{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":219428,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":22,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1723680002682,0.3592,2662.3,2661.9,0.6781904]
["bitfinex-derivatives","ETHF0:USTF0",1723680003285,3.2078,2662.4,2661.9,0.6781904]
["bitfinex-derivatives","ETHF0:USTF0",1723680003580,0.00562672,2662.5,2661.9,3.8859904]
["bitfinex-derivatives","ETHF0:USTF0",1723680003781,0.00562672,2662.5,2662.0,7.96085549]
["bitfinex-derivatives","ETHF0:USTF0",1723680003977,0.00562672,2662.5,2661.9,0.6781904]
["bitfinex-derivatives","ETHF0:USTF0",1723680003978,3.2078,2662.3,2661.9,0.6781904]
["bitfinex-derivatives","ETHF0:USTF0",1723680004182,0.3341,2662.2,2661.9,0.6781904]
["bitfinex-derivatives","ETHF0:USTF0",1723680004479,3.2078,2662.0,2661.9,0.0045904]
["bitfinex-derivatives","ETHF0:USTF0",1723680004878,3.2078,2662.4,2661.9,0.6968904]
["bitfinex-derivatives","ETHF0:USTF0",1723680008181,0.00562672,2662.5,2661.9,0.6968904]
["bitfinex-derivatives","ETHF0:USTF0",1723680008880,3.54492672,2662.5,2661.9,0.3447904]
["bitfinex-derivatives","ETHF0:USTF0",1723680009085,3.54492672,2662.5,2661.9,0.0045904]
["bitfinex-derivatives","ETHF0:USTF0",1723680009086,3.2078,2662.2,2661.9,0.0045904]
["bitfinex-derivatives","ETHF0:USTF0",1723680009282,0.947,2662.0,2661.9,0.0045904]
["bitfinex-derivatives","ETHF0:USTF0",1723680009480,3.7568,2662.1,2661.9,0.0208904]
["bitfinex-derivatives","ETHF0:USTF0",1723680009676,0.947,2662.0,2661.9,0.0208904]
["bitfinex-derivatives","ETHF0:USTF0",1723680009885,0.947,2662.0,2661.9,0.3671904]
["bitfinex-derivatives","ETHF0:USTF0",1723680010874,3.2078,2662.2,2661.9,0.3671904]
["bitfinex-derivatives","ETHF0:USTF0",1723680011080,0.947,2662.0,2661.9,0.3671904]
["bitfinex-derivatives","ETHF0:USTF0",1723680012275,0.947,2662.0,2661.9,0.0208904]
["bitfinex-derivatives","ETHF0:USTF0",1723680012482,4.7038,2662.0,2661.9,0.0208904]
["bitfinex-derivatives","ETHF0:USTF0",1723680012678,7.9116,2662.0,2661.9,0.0208904]
["bitfinex-derivatives","ETHF0:USTF0",1723680013289,12.9116,2662.0,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680013587,0.947,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680013782,4.7038,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680014380,4.7038,2661.8,2661.7,0.00977471]
["bitfinex-derivatives","ETHF0:USTF0",1723680015481,0.00562672,2662.5,2661.7,8.76657471]
["bitfinex-derivatives","ETHF0:USTF0",1723680015695,0.00562672,2662.5,2662.4,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1723680015993,0.00303563,2663.1,2662.4,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723680016188,0.00303563,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680016391,0.00303563,2663.1,2662.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723680016588,0.00303563,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680016785,0.00303563,2663.1,2663.0,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1723680016994,0.00303563,2663.1,2663.0,8.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680017291,0.00303563,2663.1,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680018084,0.00303563,2663.1,2662.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1723680018484,0.00303563,2663.1,2662.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723680020088,0.00303563,2663.1,2662.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723680020288,0.0883,2662.8,2662.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723680023690,0.0883,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680023886,0.00303563,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680024584,0.00303563,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680024793,0.00303563,2663.1,2663.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680024991,0.00045087,2663.1,2663.0,14.55795575]
["bitfinex-derivatives","ETHF0:USTF0",1723680025299,0.00045087,2663.1,2663.0,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1723680025989,0.00562672,2663.3,2663.0,11.963]
["bitfinex-derivatives","ETHF0:USTF0",1723680026194,0.00562672,2663.3,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680026389,0.00562672,2663.3,2663.1,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1723680027092,0.00918424,2663.3,2663.1,4.4462]
["bitfinex-derivatives","ETHF0:USTF0",1723680028792,0.00918424,2663.3,2663.2,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1723680029300,0.00918424,2663.3,2663.2,4.0172]
["bitfinex-derivatives","ETHF0:USTF0",1723680030500,0.00918424,2663.3,2663.2,10.89419]
["bitfinex-derivatives","ETHF0:USTF0",1723680031502,0.00918424,2663.3,2663.2,12.77118]
["bitfinex-derivatives","ETHF0:USTF0",1723680032500,10.926,2664.3,2663.2,10.89419]
["bitfinex-derivatives","ETHF0:USTF0",1723680032692,1.87637,2664.1,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1723680033399,3.75651644,2664.1,2663.7,0.00273959]
["bitfinex-derivatives","ETHF0:USTF0",1723680033593,1.87692,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680033996,3.75384,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680034309,11.0262,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680034602,1.87727,2662.8,2662.7,3.21233825]
["bitfinex-derivatives","ETHF0:USTF0",1723680035497,7.50974,2662.8,2662.7,0.00453825]
["bitfinex-derivatives","ETHF0:USTF0",1723680035897,12.50974,2662.8,2662.7,0.00453825]
["bitfinex-derivatives","ETHF0:USTF0",1723680036409,5.63247,2662.8,2662.7,0.00453825]
["bitfinex-derivatives","ETHF0:USTF0",1723680036601,7.50974,2662.8,2662.7,0.00453825]
["bitfinex-derivatives","ETHF0:USTF0",1723680037100,7.86264,2662.8,2662.7,0.00453825]
["bitfinex-derivatives","ETHF0:USTF0",1723680037998,3.75482,2662.6,2662.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680038202,9.23362,2662.6,2662.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680038500,19.86703,2662.6,2662.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680038992,19.86703,2662.6,2662.5,0.00933926]
["bitfinex-derivatives","ETHF0:USTF0",1723680039699,17.98962,2662.6,2662.5,0.00933926]
["bitfinex-derivatives","ETHF0:USTF0",1723680040403,12.98962,2662.6,2662.5,0.00933926]
["bitfinex-derivatives","ETHF0:USTF0",1723680041098,17.98962,2662.6,2662.5,0.00933926]
["bitfinex-derivatives","ETHF0:USTF0",1723680042103,12.98962,2662.6,2662.5,0.00933926]
["bitfinex-derivatives","ETHF0:USTF0",1723680043504,19.86703,2662.6,2662.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680043695,3.2078,2662.6,2662.5,9.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680044004,0.00562672,2662.8,2662.5,3.75600926]
["bitfinex-derivatives","ETHF0:USTF0",1723680044197,0.00562672,2662.8,2662.7,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1723680044604,0.00562672,2662.8,2662.7,5.63254]
["bitfinex-derivatives","ETHF0:USTF0",1723680046003,5.96338672,2663.1,2662.7,5.63254]
["bitfinex-derivatives","ETHF0:USTF0",1723680046208,5.96338672,2663.1,2662.7,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1723680046701,4.08632672,2663.1,2662.6,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1723680047208,4.08632672,2663.1,2662.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1723680047209,3.2078,2663.0,2662.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1723680047402,1.87734,2662.7,2662.6,0.3353]
["bitfinex-derivatives","ETHF0:USTF0",1723680047799,1.87741,2662.6,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680049206,2.271,2662.9,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680049407,1.87734,2662.8,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680050502,1.87741,2662.6,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680051106,1.87738,2662.7,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680051415,1.87741,2662.6,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680051806,1.8774,2662.7,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680052002,4.14827,2662.9,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680052206,1.87741,2662.7,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680052604,2.271,2662.9,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680052917,1.8773,2662.8,2662.5,1.88306598]
["bitfinex-derivatives","ETHF0:USTF0",1723680053306,1.8773,2662.8,2662.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723680053815,3.2078,2663.0,2662.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723680054110,3.2078,2663.0,2662.7,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1723680054313,3.2078,2663.0,2662.8,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1723680054616,5.08494,2663.0,2662.8,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1723680054815,5.08494,2663.0,2662.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723680055113,5.08495,2663.0,2662.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723680055705,5.08495,2663.0,2662.8,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1723680055908,5.08495,2663.0,2662.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723680056718,1.87715,2663.0,2662.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723680057713,1.87715,2663.0,2662.8,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1723680058708,1.87718,2663.0,2662.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723680059113,1.87718,2663.0,2662.8,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1723680059309,1.87718,2663.0,2662.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723680059812,1.87718,2663.0,2662.8,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1723680060015,1.88272672,2663.1,2662.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723680060319,1.87713,2663.0,2662.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723680060910,3.2078,2663.4,2662.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723680060911,6.61668507,2664.2,2662.9,5.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723680061120,5.0843,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680061321,1.87681,2663.5,2663.2,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1723680061618,1.87657,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680061619,1.87657,2663.8,2663.3,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1723680061816,1.87677,2663.6,2663.2,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1723680062016,1.87678,2663.5,2663.2,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1723680062216,5.4788,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680062416,0.00562672,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680062612,1.87681,2663.5,2663.2,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1723680062820,0.00562672,2663.7,2663.5,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1723680063021,0.00562672,2663.7,2663.6,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1723680063325,0.00562672,2663.7,2663.6,3.75342]
["bitfinex-derivatives","ETHF0:USTF0",1723680063513,0.00562672,2663.7,2663.6,5.63111]
["bitfinex-derivatives","ETHF0:USTF0",1723680063711,0.00562672,2663.7,2663.6,10.63111]
["bitfinex-derivatives","ETHF0:USTF0",1723680064826,0.00562672,2663.7,2663.6,5.63111]
["bitfinex-derivatives","ETHF0:USTF0",1723680065223,0.00562672,2663.7,2663.6,10.63111]
["bitfinex-derivatives","ETHF0:USTF0",1723680068018,0.00562672,2663.7,2663.6,13.83891]
["bitfinex-derivatives","ETHF0:USTF0",1723680072232,0.00562672,2663.7,2663.6,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1723680072419,0.00562672,2663.7,2663.6,5.63111]
["bitfinex-derivatives","ETHF0:USTF0",1723680074621,0.00562672,2663.7,2663.6,8.83891]
["bitfinex-derivatives","ETHF0:USTF0",1723680074822,0.00562672,2663.7,2663.6,23.53769953]
["bitfinex-derivatives","ETHF0:USTF0",1723680075129,0.00562672,2663.7,2663.6,25.80869953]
["bitfinex-derivatives","ETHF0:USTF0",1723680076423,0.00562672,2663.7,2663.6,23.53769953]
["bitfinex-derivatives","ETHF0:USTF0",1723680077535,0.00291644,2664.1,2664.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1723680077928,0.00291644,2664.1,2664.0,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1723680080633,0.00291644,2664.1,2664.0,5.97373]
["bitfinex-derivatives","ETHF0:USTF0",1723680081327,0.00291644,2664.1,2664.0,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1723680081528,1.87658,2663.8,2663.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723680081735,1.87654,2663.9,2663.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723680081934,0.3656,2663.7,2663.6,2.22041]
["bitfinex-derivatives","ETHF0:USTF0",1723680082425,0.3656,2663.7,2663.6,5.97481]
["bitfinex-derivatives","ETHF0:USTF0",1723680084135,0.3656,2663.7,2663.6,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1723680084332,2.24224,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680084534,1.87671,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680084726,3.5734,2663.7,2663.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723680084930,5.08472,2663.3,2663.2,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1723680085335,1.87692,2663.3,2663.2,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1723680085533,10.71684,2663.3,2663.2,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1723680085733,10.71684,2663.3,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680085734,1.87739,2662.7,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680086130,1.87742,2662.6,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680086339,5.08522,2662.6,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680086538,5.63342,2662.6,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680087229,5.8243,2662.9,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680087433,1.87739,2662.7,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680087836,5.63342,2662.6,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680088036,1.87738,2662.7,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680088427,1.87732,2662.8,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680088833,2.23815,2662.7,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680089234,0.3608,2662.7,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680089538,0.00375116,2662.8,2662.7,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1723680089932,0.00375116,2662.8,2662.7,5.63255]
["bitfinex-derivatives","ETHF0:USTF0",1723680090538,0.00375116,2662.8,2662.7,10.63255]
["bitfinex-derivatives","ETHF0:USTF0",1723680092149,0.00375116,2662.8,2662.7,5.63255]
["bitfinex-derivatives","ETHF0:USTF0",1723680092840,0.00375116,2662.8,2662.7,10.63255]
["bitfinex-derivatives","ETHF0:USTF0",1723680093436,0.00375116,2662.8,2662.7,5.63255]
["bitfinex-derivatives","ETHF0:USTF0",1723680093833,0.00375116,2662.8,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680094046,0.00375116,2662.8,2662.5,1.88307598]
["bitfinex-derivatives","ETHF0:USTF0",1723680094346,0.00375116,2662.8,2662.6,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1723680095138,0.00375116,2662.8,2662.5,1.88308598]
["bitfinex-derivatives","ETHF0:USTF0",1723680095341,0.00375116,2662.8,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680095342,1.87737,2662.7,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680095945,1.88106116,2662.8,2662.5,1.88309598]
["bitfinex-derivatives","ETHF0:USTF0",1723680096344,1.87735,2662.7,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680096852,0.00375116,2662.8,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680097057,1.87742,2662.6,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680097560,5.63342,2662.6,2662.5,0.00563598]
["bitfinex-derivatives","ETHF0:USTF0",1723680097754,3.2078,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1723680097956,3.2078,2662.7,2662.5,1.88308598]
["bitfinex-derivatives","ETHF0:USTF0",1723680098156,3.2078,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1723680098551,0.00375116,2662.8,2662.7,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1723680098759,0.00375116,2662.8,2662.7,7.5099]
["bitfinex-derivatives","ETHF0:USTF0",1723680099055,0.00375116,2662.8,2662.7,13.84035]
["bitfinex-derivatives","ETHF0:USTF0",1723680099762,0.00375116,2662.8,2662.7,23.80065685]
["bitfinex-derivatives","ETHF0:USTF0",1723680099960,0.00055708,2662.8,2662.7,23.80065685]
["bitfinex-derivatives","ETHF0:USTF0",1723680100457,0.00055708,2662.8,2662.7,25.67800685]
["bitfinex-derivatives","ETHF0:USTF0",1723680100657,3.21071644,2664.1,2663.1,1.87705]
["bitfinex-derivatives","ETHF0:USTF0",1723680100863,1.8766,2663.8,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680101064,1.8766,2663.8,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723680101262,1.8766,2663.8,2663.2,8.06604462]
["bitfinex-derivatives","ETHF0:USTF0",1723680101455,3.57021644,2664.1,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680101456,1.87653,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680101654,1.87653,2663.9,2663.5,1.87672]
["bitfinex-derivatives","ETHF0:USTF0",1723680101859,1.87647,2664.0,2663.6,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1723680102161,1.87651,2663.9,2663.6,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1723680102662,1.87646,2664.0,2663.6,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1723680102857,1.8765,2663.9,2663.6,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1723680103461,1.87658,2663.8,2663.5,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1723680103958,1.87655,2663.9,2663.5,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1723680104165,1.87655,2663.9,2663.6,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1723680104556,1.87648,2664.0,2663.7,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1723680104861,1.87652,2663.9,2663.6,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1723680105063,0.36241644,2664.1,2663.5,1.87676]
["bitfinex-derivatives","ETHF0:USTF0",1723680105267,1.8766,2663.8,2663.5,1.87676]
["bitfinex-derivatives","ETHF0:USTF0",1723680105456,0.36241644,2664.1,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680105665,1.87657,2663.8,2663.2,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1723680105966,3.2078,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680105967,1.87655,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680106161,1.87655,2663.9,2663.6,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1723680106356,1.87655,2663.9,2663.5,1.87673]
["bitfinex-derivatives","ETHF0:USTF0",1723680106558,0.36241644,2664.1,2663.4,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1723680106758,2.23878644,2664.1,2663.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1723680107058,1.87652,2663.9,2663.5,1.87674]
["bitfinex-derivatives","ETHF0:USTF0",1723680107267,1.87646,2664.0,2663.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723680107560,0.00291644,2664.1,2664.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1723680107955,0.00291644,2664.1,2664.0,5.63003]
["bitfinex-derivatives","ETHF0:USTF0",1723680108163,0.00291644,2664.1,2663.8,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1723680108363,0.00291644,2664.1,2663.9,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1723680108561,0.00291644,2664.1,2664.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1723680108768,0.00291644,2664.1,2663.9,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1723680109267,0.00291644,2664.1,2663.6,8.01721645]
["bitfinex-derivatives","ETHF0:USTF0",1723680109464,0.00291644,2664.1,2663.9,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1723680110265,0.00291644,2664.1,2663.8,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723680110565,0.00291644,2664.1,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723680111765,0.00291644,2664.1,2663.9,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1723680113769,0.00291644,2664.1,2664.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1723680114567,0.00291644,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680114568,0.00291644,2664.1,2663.8,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1723680114768,1.87645,2664.0,2663.7,1.87658]
["bitfinex-derivatives","ETHF0:USTF0",1723680114965,1.87644,2664.0,2663.7,1.87658]
["bitfinex-derivatives","ETHF0:USTF0",1723680115674,1.87930644,2664.1,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723680116177,1.87644,2664.0,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1723680116372,1.87657,2663.8,2663.5,4.4465]
["bitfinex-derivatives","ETHF0:USTF0",1723680116578,0.3657,2663.9,2663.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723680116776,1.87658,2663.8,2663.5,5.95874]
["bitfinex-derivatives","ETHF0:USTF0",1723680116972,1.87671,2663.6,2663.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1723680117577,0.3657,2663.9,2663.6,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1723680117578,2.24223,2663.9,2663.6,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1723680117967,0.3657,2663.9,2663.7,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1723680118375,0.3657,2663.9,2663.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1723680118376,2.24221,2663.9,2663.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1723680118680,2.24221,2663.9,2663.6,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1723680118975,0.3657,2663.9,2663.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1723680119377,2.24225,2663.9,2663.6,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1723680120273,0.3494,2663.9,2663.7,1.87663]
["bitfinex-derivatives","ETHF0:USTF0",1723680120478,0.3494,2663.9,2663.4,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1723680120775,1.87929644,2664.1,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723680120963,1.87929644,2664.1,2663.4,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1723680120964,0.00291644,2664.1,2663.9,1.87645]
["bitfinex-derivatives","ETHF0:USTF0",1723680121168,0.00291644,2664.1,2664.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1723680122271,0.00291644,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680122477,1.87928644,2664.1,2663.8,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1723680122780,0.00291644,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680122980,0.00291644,2664.1,2663.9,1.87645]
["bitfinex-derivatives","ETHF0:USTF0",1723680123374,1.87929644,2664.1,2663.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1723680123568,0.00291644,2664.1,2663.6,0.6763]
["bitfinex-derivatives","ETHF0:USTF0",1723680123782,1.87654,2663.9,2663.6,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1723680124472,1.87657,2663.8,2663.6,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1723680124776,1.87647,2664.0,2663.4,3.5444]
["bitfinex-derivatives","ETHF0:USTF0",1723680124974,0.00291644,2664.1,2663.4,6.12773]
["bitfinex-derivatives","ETHF0:USTF0",1723680125175,0.00291644,2664.1,2663.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1723680125366,1.87928644,2664.1,2663.9,2.22879]
["bitfinex-derivatives","ETHF0:USTF0",1723680125570,0.00291644,2664.1,2663.9,2.22879]
["bitfinex-derivatives","ETHF0:USTF0",1723680125967,1.87927644,2664.1,2663.9,2.22879]
["bitfinex-derivatives","ETHF0:USTF0",1723680126474,1.87643,2664.0,2663.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723680126873,1.87932644,2664.1,2663.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723680127276,1.87643,2664.0,2663.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723680127579,1.87656,2663.9,2663.6,1.87665]
["bitfinex-derivatives","ETHF0:USTF0",1723680128080,1.87656,2663.9,2663.6,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1723680128782,1.87659,2663.8,2663.5,2.22352]
["bitfinex-derivatives","ETHF0:USTF0",1723680129477,1.87655,2663.9,2663.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723680129674,1.87932644,2664.1,2663.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723680129877,1.87656,2663.9,2663.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723680130275,0.00291644,2664.1,2663.5,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723680130577,1.8765,2663.9,2663.4,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1723680130786,1.87669,2663.7,2663.4,5.43772]
["bitfinex-derivatives","ETHF0:USTF0",1723680131881,1.87663,2663.8,2663.5,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1723680132076,1.87664,2663.7,2663.5,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1723680132275,1.87662,2663.8,2663.5,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1723680132475,1.87667,2663.7,2663.4,5.43771]
["bitfinex-derivatives","ETHF0:USTF0",1723680132877,1.87643,2664.0,2663.4,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1723680133079,0.00291644,2664.1,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680133384,0.00291644,2664.1,2664.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1723680133773,0.00291644,2664.1,2663.9,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1723680134077,0.00291644,2664.1,2663.9,1.87649]
["bitfinex-derivatives","ETHF0:USTF0",1723680134274,0.00291644,2664.1,2664.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1723680135573,0.00291644,2664.1,2663.9,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1723680135780,0.00291644,2664.1,2664.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1723680138583,0.00291644,2664.1,2663.9,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1723680138882,0.00291644,2664.1,2663.8,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1723680138883,1.87932644,2664.1,2663.8,2.24247]
["bitfinex-derivatives","ETHF0:USTF0",1723680140380,0.00291644,2664.1,2663.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723680140775,1.8765,2663.9,2663.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723680140980,1.87666,2663.7,2663.5,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1723680141280,0.3354,2663.6,2663.5,5.95878]
["bitfinex-derivatives","ETHF0:USTF0",1723680141483,0.00291644,2664.1,2663.6,7.89531342]
["bitfinex-derivatives","ETHF0:USTF0",1723680141780,0.00291644,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680141982,0.00291644,2664.1,2664.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1723680142482,0.00291644,2664.1,2664.0,5.97463]
["bitfinex-derivatives","ETHF0:USTF0",1723680143381,0.00291644,2664.1,2664.0,2.22103]
["bitfinex-derivatives","ETHF0:USTF0",1723680143686,0.00291644,2664.1,2664.0,4.8153212]
["bitfinex-derivatives","ETHF0:USTF0",1723680144081,0.00291644,2664.1,2664.0,10.38466843]
["bitfinex-derivatives","ETHF0:USTF0",1723680145283,0.00291644,2664.1,2664.0,11.36330577]
["bitfinex-derivatives","ETHF0:USTF0",1723680145682,0.00291644,2664.1,2664.0,10.38466843]
["bitfinex-derivatives","ETHF0:USTF0",1723680145988,0.00291644,2664.1,2664.0,10.38465221]
["bitfinex-derivatives","ETHF0:USTF0",1723680146488,0.00291644,2664.1,2664.0,14.57108955]
["bitfinex-derivatives","ETHF0:USTF0",1723680148085,0.00291644,2664.1,2664.0,13.59245221]
["bitfinex-derivatives","ETHF0:USTF0",1723680148687,0.00291644,2664.1,2664.0,14.57108955]
["bitfinex-derivatives","ETHF0:USTF0",1723680149391,0.00291644,2664.1,2664.0,12.75519137]
["bitfinex-derivatives","ETHF0:USTF0",1723680149589,0.00291644,2664.1,2664.0,14.87257419]
["bitfinex-derivatives","ETHF0:USTF0",1723680149893,0.00291644,2664.1,2664.0,14.57114957]
["bitfinex-derivatives","ETHF0:USTF0",1723680150601,0.361,2664.8,2664.0,12.69471957]
["bitfinex-derivatives","ETHF0:USTF0",1723680150785,1.87594,2664.7,2664.4,1.87611]
["bitfinex-derivatives","ETHF0:USTF0",1723680151093,0.361,2664.8,2664.1,2.85499734]
["bitfinex-derivatives","ETHF0:USTF0",1723680151288,0.361,2664.8,2664.2,5.38843514]
["bitfinex-derivatives","ETHF0:USTF0",1723680151589,1.87598,2664.7,2664.4,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1723680151796,1.87598,2664.7,2664.5,2.59399871]
["bitfinex-derivatives","ETHF0:USTF0",1723680152090,1.87601,2664.6,2664.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723680153085,1.87601,2664.6,2664.3,1.88179672]
["bitfinex-derivatives","ETHF0:USTF0",1723680153287,1.87601,2664.6,2664.4,2.59410892]
["bitfinex-derivatives","ETHF0:USTF0",1723680153589,1.87601,2664.6,2664.3,1.88179672]
["bitfinex-derivatives","ETHF0:USTF0",1723680153796,1.87601,2664.6,2664.4,2.59410243]
["bitfinex-derivatives","ETHF0:USTF0",1723680154089,1.87601,2664.6,2664.3,1.88179672]
["bitfinex-derivatives","ETHF0:USTF0",1723680154282,1.87601,2664.6,2664.4,2.59410191]
["bitfinex-derivatives","ETHF0:USTF0",1723680154487,1.87601,2664.6,2664.3,1.88179672]
["bitfinex-derivatives","ETHF0:USTF0",1723680154690,1.87596,2664.7,2664.4,4.47018134]
["bitfinex-derivatives","ETHF0:USTF0",1723680154902,1.87596,2664.7,2664.5,2.59399242]
["bitfinex-derivatives","ETHF0:USTF0",1723680155088,1.87601,2664.6,2664.3,1.88181672]
["bitfinex-derivatives","ETHF0:USTF0",1723680155394,1.87601,2664.6,2664.4,2.5940286]
["bitfinex-derivatives","ETHF0:USTF0",1723680155593,1.87601,2664.6,2664.3,1.88181672]
["bitfinex-derivatives","ETHF0:USTF0",1723680155892,1.87601,2664.6,2664.4,2.59403206]
["bitfinex-derivatives","ETHF0:USTF0",1723680156093,1.87601,2664.6,2664.3,1.88181672]
["bitfinex-derivatives","ETHF0:USTF0",1723680156900,1.87601,2664.6,2664.4,0.0042]
["bitfinex-derivatives","ETHF0:USTF0",1723680157082,1.87636,2664.1,2664.0,0.97863734]
["bitfinex-derivatives","ETHF0:USTF0",1723680157290,1.87636,2664.1,2663.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1723680157291,1.8769,2663.4,2663.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1723680157487,3.2078,2663.7,2663.3,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1723680157794,3.3252,2664.0,2663.1,1.0572]
["bitfinex-derivatives","ETHF0:USTF0",1723680158097,1.87654,2663.9,2663.6,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1723680158291,0.00562672,2663.8,2663.6,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1723680158492,0.00562672,2663.8,2663.5,1.87672]
["bitfinex-derivatives","ETHF0:USTF0",1723680158687,0.00562672,2663.8,2663.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723680159395,0.00562672,2663.8,2663.7,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1723680160205,0.00562672,2663.8,2663.6,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1723680160796,0.00562672,2663.8,2663.7,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1723680161199,1.87615,2664.4,2663.7,10.0417389]
["bitfinex-derivatives","ETHF0:USTF0",1723680161399,1.87622,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680161599,1.87622,2664.3,2664.1,5.08416]
["bitfinex-derivatives","ETHF0:USTF0",1723680161799,1.87622,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680162103,2.20843,2664.5,2664.2,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1723680162400,1.87605,2664.6,2664.3,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1723680162701,0.00400824,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723680163203,0.00400824,2664.8,2664.7,4.4695382]
["bitfinex-derivatives","ETHF0:USTF0",1723680163608,0.00400824,2664.8,2664.7,4.46954331]
["bitfinex-derivatives","ETHF0:USTF0",1723680164006,0.00400824,2664.8,2664.7,2.59360331]
["bitfinex-derivatives","ETHF0:USTF0",1723680164201,0.00400824,2664.8,2664.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1723680164399,0.00400824,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723680165003,0.00400824,2664.8,2664.6,1.87596]
["bitfinex-derivatives","ETHF0:USTF0",1723680165205,0.00400824,2664.8,2664.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1723680165402,0.00400824,2664.8,2664.5,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1723680166802,1.87987824,2664.8,2664.5,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1723680166999,1.87987824,2664.8,2664.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1723680167202,1.87987824,2664.8,2664.5,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1723680168310,0.00400824,2664.8,2664.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1723680168514,1.87594,2664.7,2664.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1723680168705,1.87594,2664.7,2664.4,6.12495]
["bitfinex-derivatives","ETHF0:USTF0",1723680169098,1.87596,2664.7,2664.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1723680169413,1.87596,2664.7,2664.4,6.12493]
["bitfinex-derivatives","ETHF0:USTF0",1723680169708,1.87603,2664.6,2664.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1723680169906,0.00400824,2664.8,2664.4,4.2488]
["bitfinex-derivatives","ETHF0:USTF0",1723680170206,0.00400824,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723680170612,0.00400824,2664.8,2664.7,5.62874]
["bitfinex-derivatives","ETHF0:USTF0",1723680176313,3.5579,2665.4,2665.1,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1723680176616,5.43338,2665.4,2665.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723680176911,1.87552,2665.3,2665.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1723680177212,5.43339,2665.4,2665.2,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1723680177508,5.43601744,2665.4,2665.2,0.71440566]
["bitfinex-derivatives","ETHF0:USTF0",1723680177710,2.22821744,2665.4,2665.2,0.71440566]
["bitfinex-derivatives","ETHF0:USTF0",1723680178508,0.00262744,2665.4,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680179014,0.00262744,2665.4,2665.2,2.58994566]
["bitfinex-derivatives","ETHF0:USTF0",1723680179408,0.00262744,2665.4,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680179811,0.00262744,2665.4,2665.2,2.58994566]
["bitfinex-derivatives","ETHF0:USTF0",1723680180011,0.00262744,2665.4,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680180520,0.00262744,2665.4,2665.2,2.58993566]
["bitfinex-derivatives","ETHF0:USTF0",1723680180714,0.00262744,2665.4,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680181016,0.00262744,2665.4,2665.2,2.58994566]
["bitfinex-derivatives","ETHF0:USTF0",1723680181814,0.00262744,2665.4,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680182717,0.00262744,2665.4,2665.2,0.71440566]
["bitfinex-derivatives","ETHF0:USTF0",1723680183212,0.00262744,2665.4,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680184316,0.00262744,2665.4,2665.2,2.58996566]
["bitfinex-derivatives","ETHF0:USTF0",1723680184514,0.00262744,2665.4,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680186120,0.00262744,2665.4,2665.2,2.58993566]
["bitfinex-derivatives","ETHF0:USTF0",1723680186313,0.00262744,2665.4,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680198831,3.75104,2665.3,2665.2,0.00460566]
["bitfinex-derivatives","ETHF0:USTF0",1723680199033,12.50304,2665.3,2665.2,0.00460566]
["bitfinex-derivatives","ETHF0:USTF0",1723680199229,5.62698,2665.1,2665.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680199440,8.83478,2665.1,2665.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680199732,17.58678,2665.1,2665.0,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680200032,1.87586,2664.9,2664.4,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1723680200236,1.87606,2664.6,2664.4,1.88063145]
["bitfinex-derivatives","ETHF0:USTF0",1723680200535,1.87608,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680201034,5.62888,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680202037,1.88159672,2664.7,2664.4,1.88065145]
["bitfinex-derivatives","ETHF0:USTF0",1723680202233,0.00562672,2664.7,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1723680202633,0.00562672,2664.7,2664.5,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1723680202937,0.00562672,2664.7,2664.5,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1723680203132,0.00562672,2664.7,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1723680204031,0.00562672,2664.7,2664.5,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1723680204434,1.88157672,2664.7,2664.4,1.88062145]
["bitfinex-derivatives","ETHF0:USTF0",1723680204734,0.00562672,2664.7,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680205137,1.87605,2664.6,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680205943,0.00562672,2664.7,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680205944,1.87608,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680208435,7.50496,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680210037,14.38104,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680210847,12.50496,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680211136,7.50496,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680211840,12.50496,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680212040,7.50496,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680213250,5.62888,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680213744,1.87608,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680213938,1.87608,2664.5,2664.4,0.69500145]
["bitfinex-derivatives","ETHF0:USTF0",1723680215442,5.08383,2664.6,2664.4,0.69500145]
["bitfinex-derivatives","ETHF0:USTF0",1723680215638,1.87608,2664.5,2664.4,0.69500145]
["bitfinex-derivatives","ETHF0:USTF0",1723680216739,3.75216,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680217844,7.50496,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680218048,12.50496,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680218947,7.50496,2664.5,2664.4,0.00450145]
["bitfinex-derivatives","ETHF0:USTF0",1723680220253,7.50496,2664.5,2664.4,0.25510145]
["bitfinex-derivatives","ETHF0:USTF0",1723680221250,12.50496,2664.5,2664.4,0.25510145]
["bitfinex-derivatives","ETHF0:USTF0",1723680223153,15.71276,2664.5,2664.4,0.25510145]
["bitfinex-derivatives","ETHF0:USTF0",1723680224647,17.58884,2664.5,2664.4,0.25510145]
["bitfinex-derivatives","ETHF0:USTF0",1723680225842,19.46492,2664.5,2664.4,1.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680226051,1.87622,2664.3,2664.0,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680226245,8.83688,2664.1,2664.0,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680226652,17.59048,2664.1,2664.0,8.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680226854,17.59048,2664.1,2664.0,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680227051,17.70728,2664.1,2664.0,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680227357,19.58364,2664.1,2664.0,4.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680227655,19.58364,2664.1,2663.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1723680227656,5.6295,2663.9,2663.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723680227850,7.8995,2663.9,2663.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723680228056,17.0122,2663.9,2663.8,8.3e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723680228849,14.7422,2663.9,2663.8,0.00402484]
["bitfinex-derivatives","ETHF0:USTF0",1723680229355,9.7422,2663.9,2663.8,0.00402484]
["bitfinex-derivatives","ETHF0:USTF0",1723680229947,16.6187,2663.9,2663.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680230462,5.63097,2663.2,2663.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1723680230951,9.38617,2663.2,2663.1,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1723680231257,5.63142,2663.0,2662.9,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680231453,5.63621601,2663.0,2662.9,0.00980362]
["bitfinex-derivatives","ETHF0:USTF0",1723680231657,9.39141601,2663.0,2662.9,0.00980362]
["bitfinex-derivatives","ETHF0:USTF0",1723680232659,7.51427601,2663.0,2662.9,0.00980362]
["bitfinex-derivatives","ETHF0:USTF0",1723680236251,9.39141601,2663.0,2662.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680236454,14.39141601,2663.0,2662.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680239458,9.39141601,2663.0,2662.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680239654,14.39141601,2663.0,2662.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680241461,16.26855601,2663.0,2662.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680242157,14.39141601,2663.0,2662.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680242560,17.59921601,2663.0,2662.9,3.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680244265,17.59921601,2663.0,2662.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680244266,5.63184,2662.8,2662.7,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723680244768,14.38704,2662.8,2662.7,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723680244961,16.26432,2662.8,2662.7,3.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723680245166,16.26432,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680246161,14.38704,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680246572,16.26432,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680247562,7.50976,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680247971,3.75456,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680248175,7.50976,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680248472,9.38704,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680251669,1.87728,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680252066,1.87728,2662.8,2662.7,3.75520369]
["bitfinex-derivatives","ETHF0:USTF0",1723680252266,1.87728,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680252473,3.75456,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680252967,9.38704,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680253566,14.38704,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680254175,16.65704,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680254374,11.65704,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680254675,16.65704,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680254876,11.65704,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680255470,16.65704,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680256673,11.65704,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680257471,16.65704,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680257874,11.65704,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680258676,7.50976,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680258875,1.87728,2662.8,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680259176,3.21259601,2663.0,2662.7,3.75520369]
["bitfinex-derivatives","ETHF0:USTF0",1723680259378,5.08977601,2663.0,2662.7,1.87734369]
["bitfinex-derivatives","ETHF0:USTF0",1723680259581,5.08977601,2663.0,2662.7,1.87732369]
["bitfinex-derivatives","ETHF0:USTF0",1723680259880,3.21259601,2663.0,2662.7,3.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680260074,1.87721,2662.9,2662.7,3.75520369]
["bitfinex-derivatives","ETHF0:USTF0",1723680260373,0.00479601,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723680260578,1.87707,2663.1,2662.9,4.1219]
["bitfinex-derivatives","ETHF0:USTF0",1723680261071,1.87707,2663.1,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680261274,1.87707,2663.1,2663.0,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1723680261468,1.8804581,2663.1,2663.0,4.1221]
["bitfinex-derivatives","ETHF0:USTF0",1723680262278,1.8804581,2663.1,2663.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723680262775,6.9653581,2663.1,2663.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723680263769,6.9653581,2663.1,2663.0,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1723680267680,1.87742,2662.6,2662.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723680267975,6.96264,2662.6,2662.5,4.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723680268773,6.96264,2662.6,2662.5,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1723680270771,3.2078,2662.6,2662.5,3.75878376]
["bitfinex-derivatives","ETHF0:USTF0",1723680270977,1.87717,2663.0,2662.5,8.75878376]
["bitfinex-derivatives","ETHF0:USTF0",1723680271177,3.2111881,2663.1,2662.5,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1723680271178,1.87742,2662.6,2662.5,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1723680271386,3.2078,2662.8,2662.5,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1723680271584,5.08522,2662.6,2662.5,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1723680271877,3.2078,2662.9,2662.5,8.75878376]
["bitfinex-derivatives","ETHF0:USTF0",1723680272082,3.2078,2662.9,2662.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723680272278,3.2078,2662.9,2662.7,1.87729]
["bitfinex-derivatives","ETHF0:USTF0",1723680272487,0.0033881,2663.1,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680272682,0.0033881,2663.1,2662.8,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1723680272881,0.0033881,2663.1,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1723680273081,0.0033881,2663.1,2662.8,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1723680273275,1.8804681,2663.1,2662.8,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1723680273479,1.8804681,2663.1,2662.8,5.63243]
["bitfinex-derivatives","ETHF0:USTF0",1723680274083,1.8804581,2663.1,2662.9,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680274286,0.0033881,2663.1,2662.9,5.63237]
["bitfinex-derivatives","ETHF0:USTF0",1723680274476,0.0033881,2663.1,2662.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723680274477,1.8804581,2663.1,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680274780,1.87716,2663.0,2662.7,5.63255]
["bitfinex-derivatives","ETHF0:USTF0",1723680274983,1.8804981,2663.1,2662.8,5.63248]
["bitfinex-derivatives","ETHF0:USTF0",1723680275188,1.8804981,2663.1,2662.8,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1723680275380,1.8804581,2663.1,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723680275586,0.0033881,2663.1,2662.7,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1723680275786,1.87714,2663.0,2662.7,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1723680276177,1.87725,2662.9,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680276377,1.87725,2662.9,2662.6,2.23739]
["bitfinex-derivatives","ETHF0:USTF0",1723680276576,1.87725,2662.9,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680276878,1.87728,2662.8,2662.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723680277086,0.0033881,2663.1,2662.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723680277484,0.0033881,2663.1,2663.0,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1723680277988,1.8804581,2663.1,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680278576,0.0033881,2663.1,2663.0,5.63234]
["bitfinex-derivatives","ETHF0:USTF0",1723680279291,0.0033881,2663.1,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680279494,1.8804581,2663.1,2663.0,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680280385,1.8804581,2663.1,2662.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723680280586,0.0033881,2663.1,2662.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723680280787,1.87718,2663.0,2662.7,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1723680280988,0.0033881,2663.1,2662.6,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1723680280989,1.87724,2662.9,2662.6,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1723680281196,1.87724,2662.9,2662.7,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1723680281390,1.87724,2662.9,2662.7,5.63254]
["bitfinex-derivatives","ETHF0:USTF0",1723680281687,1.87724,2662.9,2662.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680281893,1.87724,2662.9,2662.6,5.99256]
["bitfinex-derivatives","ETHF0:USTF0",1723680282592,1.87724,2662.9,2662.7,5.63254]
["bitfinex-derivatives","ETHF0:USTF0",1723680283394,0.0033881,2663.1,2662.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723680283600,1.87732,2662.8,2662.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723680283800,1.87732,2662.8,2662.6,2.23741]
["bitfinex-derivatives","ETHF0:USTF0",1723680284391,1.87735,2662.7,2662.6,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723680284800,1.87735,2662.7,2662.6,4.116]
["bitfinex-derivatives","ETHF0:USTF0",1723680285793,1.87729,2662.8,2662.6,6.35632]
["bitfinex-derivatives","ETHF0:USTF0",1723680285987,0.0033881,2663.1,2662.6,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723680286190,1.87728,2662.8,2662.6,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1723680286390,1.8773,2662.8,2662.6,2.60029]
["bitfinex-derivatives","ETHF0:USTF0",1723680286593,1.8773,2662.8,2662.6,6.35549]
["bitfinex-derivatives","ETHF0:USTF0",1723680286996,1.8773,2662.8,2662.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723680287301,1.87728,2662.8,2662.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723680287488,1.87728,2662.8,2662.7,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1723680287801,1.87728,2662.8,2662.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723680288801,1.8804981,2663.1,2662.7,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1723680288994,1.8804981,2663.1,2662.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723680288995,1.87723,2662.9,2662.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723680289195,1.8804981,2663.1,2662.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723680289196,1.87728,2662.8,2662.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723680289606,1.87728,2662.8,2662.7,4.0943]
["bitfinex-derivatives","ETHF0:USTF0",1723680289795,1.87728,2662.8,2662.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723680289997,1.87727,2662.9,2662.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723680290501,1.87728,2662.8,2662.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723680291999,1.87726,2662.9,2662.7,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1723680292410,1.87728,2662.8,2662.7,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723680293300,1.87728,2662.8,2662.5,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1723680293301,3.75484,2662.6,2662.5,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1723680293606,6.96264,2662.6,2662.5,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1723680293899,12.59606,2662.6,2662.5,0.00278376]
["bitfinex-derivatives","ETHF0:USTF0",1723680295703,12.59606,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680295704,17.59606,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680295907,20.50778784,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680296198,17.59606,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680296407,20.50778784,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680296999,17.73144845,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680297194,20.52303816,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680297902,20.65841879,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680298301,20.52303816,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680298602,17.73142516,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680298799,20.65653272,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680299002,20.52116756,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680299910,17.73142321,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680300300,20.52065868,2662.6,2662.5,3.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680301312,5.63268,2662.4,2662.3,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680301509,12.90268,2662.4,2662.3,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680301805,19.69954498,2662.4,2662.3,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680302210,16.77578,2662.4,2662.3,0.00443475]
["bitfinex-derivatives","ETHF0:USTF0",1723680302505,16.77578,2662.4,2662.3,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680303306,11.77578,2662.4,2662.3,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680303606,16.77578,2662.4,2662.3,4.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680305206,1.87805,2661.7,2661.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723680305401,3.7561,2661.7,2661.6,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723680305704,1.87819,2661.5,2661.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723680305906,5.08599,2661.5,2661.4,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723680306100,5.08599,2661.5,2661.4,0.36617553]
["bitfinex-derivatives","ETHF0:USTF0",1723680307306,1.87817,2661.6,2661.4,0.36617553]
["bitfinex-derivatives","ETHF0:USTF0",1723680307606,1.87819,2661.5,2661.4,0.36617553]
["bitfinex-derivatives","ETHF0:USTF0",1723680308502,1.87817,2661.6,2661.4,4.12377553]
["bitfinex-derivatives","ETHF0:USTF0",1723680308697,0.00562672,2661.7,2661.4,4.12377553]
["bitfinex-derivatives","ETHF0:USTF0",1723680309005,1.87812,2661.6,2661.4,4.12377553]
["bitfinex-derivatives","ETHF0:USTF0",1723680309398,1.87812,2661.6,2661.4,0.36617553]
["bitfinex-derivatives","ETHF0:USTF0",1723680309605,1.87819,2661.5,2661.4,0.36617553]
["bitfinex-derivatives","ETHF0:USTF0",1723680309801,1.87818,2661.6,2661.4,0.36617553]
["bitfinex-derivatives","ETHF0:USTF0",1723680310406,0.00562672,2661.7,2661.4,0.36617553]
["bitfinex-derivatives","ETHF0:USTF0",1723680310407,1.87819,2661.5,2661.4,0.36617553]
["bitfinex-derivatives","ETHF0:USTF0",1723680310807,0.00562672,2661.7,2661.4,4.12377553]
["bitfinex-derivatives","ETHF0:USTF0",1723680311012,0.00562672,2661.7,2661.4,0.36617553]
["bitfinex-derivatives","ETHF0:USTF0",1723680311310,6.96418,2661.5,2661.4,0.36617553]
["bitfinex-derivatives","ETHF0:USTF0",1723680311610,5.08599,2661.5,2661.4,0.36617553]
["bitfinex-derivatives","ETHF0:USTF0",1723680312002,2.22364672,2661.7,2661.4,0.36617553]
["bitfinex-derivatives","ETHF0:USTF0",1723680312003,0.00562672,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1723680312203,0.00562672,2661.7,2661.4,9.12377553]
["bitfinex-derivatives","ETHF0:USTF0",1723680312204,0.00562672,2661.7,2661.5,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1723680312602,0.00562672,2661.7,2661.6,5.63492]
["bitfinex-derivatives","ETHF0:USTF0",1723680312808,0.00562672,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1723680313111,0.00562672,2661.7,2661.6,5.63492]
["bitfinex-derivatives","ETHF0:USTF0",1723680315612,0.3399,2662.2,2661.6,10.63492]
["bitfinex-derivatives","ETHF0:USTF0",1723680315911,1.87765,2662.3,2661.9,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1723680316114,1.87765,2662.3,2662.0,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1723680316615,1.87765,2662.3,2662.0,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1723680317109,1.87765,2662.3,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1723680317409,0.00562672,2662.4,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1723680317410,0.00562672,2662.4,2662.2,2.23446]
["bitfinex-derivatives","ETHF0:USTF0",1723680317606,0.00562672,2662.4,2662.3,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1723680317811,3.2111881,2663.1,2662.3,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1723680318013,1.87724,2662.9,2662.3,10.88018825]
["bitfinex-derivatives","ETHF0:USTF0",1723680318210,0.0033881,2663.1,2662.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1723680318416,0.0033881,2663.1,2663.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723680318714,0.0033881,2663.1,2663.0,11.32684]
["bitfinex-derivatives","ETHF0:USTF0",1723680320805,0.00562672,2663.3,2663.2,1.87699]
["bitfinex-derivatives","ETHF0:USTF0",1723680321214,0.00562672,2663.3,2663.2,10.63219]
["bitfinex-derivatives","ETHF0:USTF0",1723680322015,0.00845452,2663.3,2663.2,10.63219]
["bitfinex-derivatives","ETHF0:USTF0",1723680323817,3.2078,2663.8,2663.4,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1723680324118,5.08438,2663.8,2663.4,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1723680324517,1.87669,2663.7,2663.3,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1723680324718,1.87672,2663.6,2663.3,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1723680324910,1.88068733,2663.6,2663.3,0.00289162]
["bitfinex-derivatives","ETHF0:USTF0",1723680325107,1.88068733,2663.6,2663.3,3.75729162]
["bitfinex-derivatives","ETHF0:USTF0",1723680327111,1.88068733,2663.6,2663.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723680327619,0.00396733,2663.6,2663.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723680327813,0.00396733,2663.6,2663.5,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723680328412,0.00396733,2663.6,2663.5,5.97078]
["bitfinex-derivatives","ETHF0:USTF0",1723680328617,0.00562672,2663.7,2663.6,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1723680329117,0.00562672,2663.7,2663.6,5.63111]
["bitfinex-derivatives","ETHF0:USTF0",1723680329526,0.00879247,2663.7,2663.6,5.63111]
["bitfinex-derivatives","ETHF0:USTF0",1723680330123,3.2078,2664.2,2664.0,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1723680330425,3.2078,2664.2,2664.1,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1723680330617,3.2078,2664.2,2664.1,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1723680330814,3.2078,2664.2,2664.1,6.64806]
["bitfinex-derivatives","ETHF0:USTF0",1723680331024,0.00458106,2664.2,2664.1,6.64806]
["bitfinex-derivatives","ETHF0:USTF0",1723680332227,0.00458106,2664.2,2664.1,11.64806]
["bitfinex-derivatives","ETHF0:USTF0",1723680332426,0.00562672,2664.4,2664.3,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1723680332617,3.2078,2665.1,2664.3,10.08402]
["bitfinex-derivatives","ETHF0:USTF0",1723680332822,3.2078,2665.1,2664.8,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1723680333322,3.21238951,2665.1,2664.8,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1723680333626,3.21238951,2665.1,2664.3,5.08402]
["bitfinex-derivatives","ETHF0:USTF0",1723680333627,5.08804951,2665.1,2664.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723680333819,3.21238951,2665.1,2664.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723680334018,5.08808951,2665.1,2664.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723680334220,3.21238951,2665.1,2664.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723680334423,3.21238951,2665.1,2665.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723680334827,3.21238951,2665.1,2665.0,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1723680335126,0.00458951,2665.1,2665.0,4.1112]
["bitfinex-derivatives","ETHF0:USTF0",1723680335322,0.00458951,2665.1,2665.0,5.98693]
["bitfinex-derivatives","ETHF0:USTF0",1723680336418,0.00458951,2665.1,2665.0,10.98693]
["bitfinex-derivatives","ETHF0:USTF0",1723680336627,0.00458951,2665.1,2665.0,5.98693]
["bitfinex-derivatives","ETHF0:USTF0",1723680336820,0.00458951,2665.1,2665.0,10.98693]
["bitfinex-derivatives","ETHF0:USTF0",1723680339624,0.00458951,2665.1,2665.0,14.19473]
["bitfinex-derivatives","ETHF0:USTF0",1723680341026,0.00458951,2665.1,2665.0,5.98693]
["bitfinex-derivatives","ETHF0:USTF0",1723680341428,0.00458951,2665.1,2664.9,2.24227]
["bitfinex-derivatives","ETHF0:USTF0",1723680341725,0.35928951,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1723680342226,0.35928951,2665.1,2665.0,5.62773]
["bitfinex-derivatives","ETHF0:USTF0",1723680342430,0.35928951,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1723680342620,0.35928951,2665.1,2665.0,5.62773]
["bitfinex-derivatives","ETHF0:USTF0",1723680343018,0.35928951,2665.1,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1723680343229,0.35928951,2665.1,2664.9,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1723680343527,0.35928951,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1723680343730,0.35928951,2665.1,2664.9,2.24226]
["bitfinex-derivatives","ETHF0:USTF0",1723680344024,0.35928951,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1723680344328,0.00458951,2665.1,2665.0,5.62773]
["bitfinex-derivatives","ETHF0:USTF0",1723680348419,0.00458951,2665.1,2665.0,10.62773]
["bitfinex-derivatives","ETHF0:USTF0",1723680349720,0.00458951,2665.1,2665.0,13.83553]
["bitfinex-derivatives","ETHF0:USTF0",1723680350021,0.3653,2665.6,2665.5,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1723680350824,0.36886809,2665.6,2665.5,5.63124159]
["bitfinex-derivatives","ETHF0:USTF0",1723680351433,0.00356809,2665.6,2665.5,5.63124159]
["bitfinex-derivatives","ETHF0:USTF0",1723680352238,0.00356809,2665.6,2665.5,5.98464159]
["bitfinex-derivatives","ETHF0:USTF0",1723680353034,1.87453,2666.8,2666.4,1.87471]
["bitfinex-derivatives","ETHF0:USTF0",1723680353334,3.2078,2667.0,2666.3,5.08257]
["bitfinex-derivatives","ETHF0:USTF0",1723680353335,0.341,2666.5,2666.3,5.08257]
["bitfinex-derivatives","ETHF0:USTF0",1723680353527,0.341,2666.5,2666.4,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1723680353733,1.87458,2666.7,2666.3,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1723680353929,1.87458,2666.7,2666.3,5.08257]
["bitfinex-derivatives","ETHF0:USTF0",1723680354130,1.87843841,2666.7,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723680354337,1.87843841,2666.7,2666.3,5.08256]
["bitfinex-derivatives","ETHF0:USTF0",1723680354937,1.87843841,2666.7,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723680356036,0.00385841,2666.7,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723680357839,1.87841841,2666.7,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723680358046,0.00385841,2666.7,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723680358539,1.87840841,2666.7,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723680359342,1.87479,2666.4,2666.2,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1723680359542,0.3555,2666.3,2666.2,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1723680359843,0.3555,2666.3,2666.2,5.08831672]
["bitfinex-derivatives","ETHF0:USTF0",1723680360239,0.3555,2666.3,2666.2,3.21342672]
["bitfinex-derivatives","ETHF0:USTF0",1723680360436,5.98072,2666.3,2666.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680360642,4.1059,2666.3,2666.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680360846,0.3555,2666.3,2666.2,1.88051672]
["bitfinex-derivatives","ETHF0:USTF0",1723680362541,0.00385841,2666.7,2666.5,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1723680362849,0.00385841,2666.7,2666.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1723680362850,2.24171841,2666.7,2666.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1723680363038,0.36715841,2666.7,2666.2,0.36422672]
["bitfinex-derivatives","ETHF0:USTF0",1723680363242,0.36715841,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680363449,2.24172841,2666.7,2666.4,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1723680363647,0.36715841,2666.7,2666.3,7.95571642]
["bitfinex-derivatives","ETHF0:USTF0",1723680363947,2.24173841,2666.7,2666.4,1.87471]
["bitfinex-derivatives","ETHF0:USTF0",1723680364156,0.36715841,2666.7,2666.4,1.87471]
["bitfinex-derivatives","ETHF0:USTF0",1723680364454,0.36715841,2666.7,2666.2,0.36422672]
["bitfinex-derivatives","ETHF0:USTF0",1723680364455,0.36715841,2666.7,2666.5,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1723680365148,0.36715841,2666.7,2666.2,0.36422672]
["bitfinex-derivatives","ETHF0:USTF0",1723680365356,0.36715841,2666.7,2666.5,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1723680366151,0.36715841,2666.7,2666.2,0.36422672]
["bitfinex-derivatives","ETHF0:USTF0",1723680366354,2.24174841,2666.7,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723680366552,1.87464,2666.6,2666.3,9.63563415]
["bitfinex-derivatives","ETHF0:USTF0",1723680367058,1.87464,2666.6,2666.3,9.63567415]
["bitfinex-derivatives","ETHF0:USTF0",1723680367254,0.36715841,2666.7,2666.3,7.76087415]
["bitfinex-derivatives","ETHF0:USTF0",1723680367559,1.87471,2666.5,2666.3,7.76087415]
["bitfinex-derivatives","ETHF0:USTF0",1723680367760,1.87469,2666.5,2666.3,7.76087415]
["bitfinex-derivatives","ETHF0:USTF0",1723680368058,2.24173841,2666.7,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723680368853,1.87469,2666.5,2666.2,2.23908672]
["bitfinex-derivatives","ETHF0:USTF0",1723680369054,1.87466,2666.6,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723680369254,1.87466,2666.6,2666.3,9.88146725]
["bitfinex-derivatives","ETHF0:USTF0",1723680369963,2.24171841,2666.7,2666.4,1.87471]
["bitfinex-derivatives","ETHF0:USTF0",1723680370658,0.36715841,2666.7,2666.2,0.36422672]
["bitfinex-derivatives","ETHF0:USTF0",1723680370863,0.36715841,2666.7,2666.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680370864,1.87482,2666.3,2666.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680371855,7.50004,2666.3,2666.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680372057,5.62522,2666.3,2666.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680372756,14.37486,2666.3,2666.2,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680372954,1.87524,2665.7,2665.6,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723680373253,1.87531,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680373661,2.23341,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680375357,5.98461,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680376467,7.85992,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680376761,5.98461,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680378350,4.10872,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680378556,7.85992,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680380363,2.23341,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680382861,4.10872,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680384262,5.98403,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680384472,12.85992,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680385967,7.85992,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680386170,2.23341,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680387665,4.10872,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680388664,7.85992,2665.6,2665.5,0.00466159]
["bitfinex-derivatives","ETHF0:USTF0",1723680391966,1.87545,2665.4,2665.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723680392170,1.87573,2665.0,2664.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723680392672,3.75146,2665.0,2664.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723680392970,1.87573,2665.0,2664.9,0.34930456]
["bitfinex-derivatives","ETHF0:USTF0",1723680396073,3.75146,2665.0,2664.9,0.34930456]
["bitfinex-derivatives","ETHF0:USTF0",1723680397474,1.87571,2665.1,2664.9,0.34930456]
["bitfinex-derivatives","ETHF0:USTF0",1723680397667,3.2078,2665.4,2664.9,0.34930456]
["bitfinex-derivatives","ETHF0:USTF0",1723680397872,1.87571,2665.1,2664.9,2.22508456]
["bitfinex-derivatives","ETHF0:USTF0",1723680398072,1.87573,2665.0,2664.9,0.34930456]
["bitfinex-derivatives","ETHF0:USTF0",1723680399471,7.50426,2665.0,2664.9,0.00470456]
["bitfinex-derivatives","ETHF0:USTF0",1723680399671,7.50426,2665.0,2664.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680399672,3.7528,2665.0,2664.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680399873,8.83541,2664.8,2664.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680400270,17.58821,2664.8,2664.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680400679,17.59175788,2664.8,2664.7,0.00475195]
["bitfinex-derivatives","ETHF0:USTF0",1723680400984,17.59175788,2664.8,2664.7,0.0076633]
["bitfinex-derivatives","ETHF0:USTF0",1723680401479,17.59175788,2664.8,2664.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680401677,19.46763788,2664.8,2664.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723680402472,5.62806,2664.6,2664.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723680402676,7.89806,2664.6,2664.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723680402872,18.52688,2664.6,2664.5,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723680403083,1.87651,2663.9,2663.4,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1723680403284,1.87672,2663.6,2663.5,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723680403476,1.87672,2663.6,2663.5,0.36725864]
["bitfinex-derivatives","ETHF0:USTF0",1723680403676,3.75344,2663.6,2663.5,0.36725864]
["bitfinex-derivatives","ETHF0:USTF0",1723680404182,1.87672,2663.6,2663.5,0.36725864]
["bitfinex-derivatives","ETHF0:USTF0",1723680406081,2.27,2664.3,2663.5,4.12165864]
["bitfinex-derivatives","ETHF0:USTF0",1723680406082,3.2078,2664.3,2663.5,4.12165864]
["bitfinex-derivatives","ETHF0:USTF0",1723680406285,1.87662,2663.8,2663.5,2.24401864]
["bitfinex-derivatives","ETHF0:USTF0",1723680406587,1.87655,2663.9,2663.5,2.24402864]
["bitfinex-derivatives","ETHF0:USTF0",1723680406794,1.87662,2663.8,2663.5,0.36725864]
["bitfinex-derivatives","ETHF0:USTF0",1723680407279,1.87653,2663.9,2663.5,4.12165864]
["bitfinex-derivatives","ETHF0:USTF0",1723680407482,1.87653,2663.9,2663.6,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1723680407686,1.8764,2664.1,2663.7,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1723680407986,3.2078,2664.3,2663.7,8.10134844]
["bitfinex-derivatives","ETHF0:USTF0",1723680408188,5.08408,2664.3,2663.9,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1723680408489,5.08406,2664.3,2663.7,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680408687,3.2078,2664.3,2663.9,1.87648]
["bitfinex-derivatives","ETHF0:USTF0",1723680408878,5.0841,2664.3,2664.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723680409085,1.87631,2664.2,2664.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1723680409479,3.2078,2664.3,2664.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1723680409688,3.2078,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1723680409892,3.2078,2664.3,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1723680410886,5.08403,2664.3,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1723680411182,3.2078,2664.3,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1723680412591,0.00354788,2664.8,2664.3,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1723680412784,1.87607,2664.6,2664.3,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1723680413087,0.00354788,2664.8,2664.3,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1723680413297,0.00354788,2664.8,2664.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1723680413298,1.87615,2664.5,2664.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1723680413587,1.87615,2664.5,2664.1,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1723680413778,1.87631,2664.2,2664.0,1.0467]
["bitfinex-derivatives","ETHF0:USTF0",1723680414183,3.2078,2664.6,2664.1,5.62993]
["bitfinex-derivatives","ETHF0:USTF0",1723680414389,1.87618,2664.4,2664.1,1.87633]
["bitfinex-derivatives","ETHF0:USTF0",1723680414886,0.00354788,2664.8,2664.5,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1723680415089,0.00354788,2664.8,2664.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1723680415293,1.87595,2664.7,2664.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1723680416389,1.87944788,2664.8,2664.6,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1723680416589,0.00354788,2664.8,2664.6,2.55841]
["bitfinex-derivatives","ETHF0:USTF0",1723680416791,0.00354788,2664.8,2664.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723680417299,1.87942788,2664.8,2664.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723680417481,0.00354788,2664.8,2664.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723680417994,0.00354788,2664.8,2664.7,2.24275]
["bitfinex-derivatives","ETHF0:USTF0",1723680418291,0.00354788,2664.8,2664.7,5.99555]
["bitfinex-derivatives","ETHF0:USTF0",1723680419401,0.3434,2665.7,2664.7,5.99555]
["bitfinex-derivatives","ETHF0:USTF0",1723680419402,3.2078,2666.0,2664.8,5.62868]
["bitfinex-derivatives","ETHF0:USTF0",1723680419587,3.2078,2666.0,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680419987,3.2078,2666.0,2665.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1723680420188,3.2078,2666.0,2665.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723680420393,3.2125459,2666.0,2665.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723680420601,5.0876059,2666.0,2665.8,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723680420992,1.87517,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680422091,3.2125459,2666.0,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680422399,3.2125459,2666.0,2665.7,1.87893103]
["bitfinex-derivatives","ETHF0:USTF0",1723680422699,3.2125459,2666.0,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1723680423095,5.0875759,2666.0,2665.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723680423294,1.87517,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680423792,5.62637,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680423998,2.23224,2665.9,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680423999,0.3571,2665.9,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680424198,4.1083,2665.9,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680424391,1.87517,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680424794,5.62637,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680425293,2.23222,2665.9,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680425604,1.87517,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680425795,2.23225,2665.9,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680426489,1.87517,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680427495,0.3571,2665.9,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680428007,1.87517,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680429903,2.23222,2665.9,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680430499,1.87517,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680431404,7.50154,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680431802,12.50154,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680432104,14.49381,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680432403,12.61864,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680432598,1.87517,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680432999,3.75034,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680433209,7.50154,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680433607,5.62637,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680433808,7.50154,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680434204,5.62637,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680434911,7.50154,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680435405,5.62637,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680437310,7.50154,2665.8,2665.7,0.00373103]
["bitfinex-derivatives","ETHF0:USTF0",1723680438006,5.62572,2665.7,2665.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680438208,5.62644,2665.7,2664.9,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1723680438512,1.87565,2665.2,2664.9,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1723680438709,1.87571,2665.1,2664.8,7.6554]
["bitfinex-derivatives","ETHF0:USTF0",1723680438906,1.87576,2665.0,2664.8,5.44925]
["bitfinex-derivatives","ETHF0:USTF0",1723680439212,1.87571,2665.1,2664.8,5.45388094]
["bitfinex-derivatives","ETHF0:USTF0",1723680439510,1.87556,2665.3,2665.1,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1723680439810,1.87556,2665.3,2665.1,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1723680440208,5.0833,2665.4,2665.1,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1723680440407,3.2078,2665.4,2665.2,2.23987]
["bitfinex-derivatives","ETHF0:USTF0",1723680440604,3.2078,2665.4,2665.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723680440801,5.08325,2665.4,2665.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723680441202,1.87557,2665.3,2665.1,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1723680441406,0.3513,2665.3,2665.1,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1723680441618,2.22683,2665.3,2665.1,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1723680442005,1.87567,2665.1,2664.9,2.56696]
["bitfinex-derivatives","ETHF0:USTF0",1723680442412,1.87569,2665.1,2664.9,2.56696]
["bitfinex-derivatives","ETHF0:USTF0",1723680442711,2.22688,2665.3,2664.9,0.6912]
["bitfinex-derivatives","ETHF0:USTF0",1723680442906,1.87569,2665.1,2664.9,2.56699]
["bitfinex-derivatives","ETHF0:USTF0",1723680443107,1.8757,2665.1,2664.9,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1723680443306,1.87561,2665.2,2665.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1723680443617,1.87567,2665.1,2664.9,2.56696]
["bitfinex-derivatives","ETHF0:USTF0",1723680445009,2.22687,2665.3,2665.0,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1723680445319,1.8756,2665.2,2665.0,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1723680445907,1.87567,2665.1,2664.9,2.56696]
["bitfinex-derivatives","ETHF0:USTF0",1723680447217,0.117,2665.8,2664.9,2.56696]
["bitfinex-derivatives","ETHF0:USTF0",1723680447218,1.87471,2666.5,2665.9,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1723680447405,0.3521,2666.4,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1723680447806,0.3521,2666.4,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680447807,2.22686,2666.4,2666.0,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1723680448108,0.3521,2666.4,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1723680448415,3.2078,2666.9,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1723680448416,0.00928162,2666.2,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1723680448716,0.00928162,2666.2,2666.1,5.62536]
["bitfinex-derivatives","ETHF0:USTF0",1723680449715,0.00928162,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680450215,1.88422162,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680450817,1.88422162,2666.2,2665.9,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1723680451020,0.00928162,2666.2,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680451319,1.87503,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680451509,1.87511,2665.9,2665.7,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1723680453115,1.87509,2666.0,2665.8,1.87514]
["bitfinex-derivatives","ETHF0:USTF0",1723680453415,1.8752,2665.8,2665.6,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1723680453609,1.8752,2665.8,2665.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723680453610,1.62e-06,2666.2,2666.1,3.74992]
["bitfinex-derivatives","ETHF0:USTF0",1723680453817,3.2078,2667.5,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1723680454112,3.2078,2667.5,2666.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680454316,3.2078,2667.5,2667.4,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1723680454812,5.08513358,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680455218,3.21115358,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680456116,3.21115358,2667.5,2667.4,1.87709659]
["bitfinex-derivatives","ETHF0:USTF0",1723680456515,3.21115358,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680457114,3.21115358,2667.5,2667.4,1.87709659]
["bitfinex-derivatives","ETHF0:USTF0",1723680457922,3.21115358,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680459022,3.21115358,2667.5,2667.4,1.87709659]
["bitfinex-derivatives","ETHF0:USTF0",1723680460340,3.21115358,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680462622,5.08513358,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680464325,3.21115358,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680464631,3.21115358,2667.5,2667.4,1.87709659]
["bitfinex-derivatives","ETHF0:USTF0",1723680465524,3.21115358,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680466823,5.08513358,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680467024,3.21115358,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680468430,3.21115358,2667.5,2667.4,1.87709659]
["bitfinex-derivatives","ETHF0:USTF0",1723680468625,3.21115358,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680469024,3.21115358,2667.5,2667.4,1.87709659]
["bitfinex-derivatives","ETHF0:USTF0",1723680469332,0.00562672,2667.7,2667.4,10.62589659]
["bitfinex-derivatives","ETHF0:USTF0",1723680469521,0.3378,2668.7,2667.8,1.87377]
["bitfinex-derivatives","ETHF0:USTF0",1723680469729,0.3378,2668.7,2668.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680470030,3.2078,2669.1,2668.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680470427,5.08359413,2669.1,2668.7,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723680470825,5.08922085,2669.1,2668.7,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723680471023,3.21633085,2669.1,2668.6,2.27562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680471222,1.87297,2669.0,2668.6,4.14880672]
["bitfinex-derivatives","ETHF0:USTF0",1723680472832,1.87313,2668.8,2668.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680473041,0.364,2668.7,2668.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680473833,5.08920085,2669.1,2668.6,3.75282672]
["bitfinex-derivatives","ETHF0:USTF0",1723680473834,3.21633085,2669.1,2668.6,3.75282672]
["bitfinex-derivatives","ETHF0:USTF0",1723680474031,0.3563,2668.7,2668.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680474429,0.3563,2668.7,2668.6,3.75282672]
["bitfinex-derivatives","ETHF0:USTF0",1723680475626,0.3563,2668.7,2668.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680478628,2.22944,2668.7,2668.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680479025,0.3563,2668.7,2668.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680479639,2.22944,2668.7,2668.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680480334,0.3563,2668.7,2668.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680480532,0.3563,2668.7,2668.6,1.87883672]
["bitfinex-derivatives","ETHF0:USTF0",1723680480735,1.88145085,2669.1,2668.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1723680481134,1.88145085,2669.1,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1723680481627,0.00853085,2669.1,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1723680481824,0.00853085,2669.1,2668.6,2.27562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680482025,0.00853085,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680482233,0.00853085,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723680482737,0.00853085,2669.1,2669.0,5.61932]
["bitfinex-derivatives","ETHF0:USTF0",1723680484643,0.00853085,2669.1,2669.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1723680484837,0.00853085,2669.1,2669.0,5.61933]
["bitfinex-derivatives","ETHF0:USTF0",1723680489240,0.00853085,2669.1,2669.0,8.82713]
["bitfinex-derivatives","ETHF0:USTF0",1723680490438,0.00853085,2669.1,2669.0,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1723680491331,0.00853085,2669.1,2668.9,4.14296]
["bitfinex-derivatives","ETHF0:USTF0",1723680491531,0.00853085,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723680492529,0.00853085,2669.1,2668.9,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1723680492735,0.00853085,2669.1,2669.0,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1723680493941,0.00853085,2669.1,2668.9,1.87296]
["bitfinex-derivatives","ETHF0:USTF0",1723680494142,0.00853085,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723680494639,1.87292,2669.0,2668.7,1.87311]
["bitfinex-derivatives","ETHF0:USTF0",1723680494847,0.00853085,2669.1,2668.6,4.14878672]
["bitfinex-derivatives","ETHF0:USTF0",1723680494848,1.87304,2668.9,2668.6,4.14878672]
["bitfinex-derivatives","ETHF0:USTF0",1723680495039,2.23084,2668.9,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1723680495234,0.3578,2668.9,2668.6,2.27562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680495442,0.3578,2668.9,2668.8,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723680496134,2.2308,2668.9,2668.7,1.87311]
["bitfinex-derivatives","ETHF0:USTF0",1723680496346,0.3578,2668.9,2668.8,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723680497336,0.3578,2668.9,2668.6,2.27562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680497337,2.2308,2668.9,2668.7,1.87311]
["bitfinex-derivatives","ETHF0:USTF0",1723680498249,0.3578,2668.9,2668.6,2.27562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680498543,0.3578,2668.9,2668.8,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723680499044,0.00853085,2669.1,2669.0,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1723680499641,0.00853085,2669.1,2669.0,5.61933]
["bitfinex-derivatives","ETHF0:USTF0",1723680503750,0.00853085,2669.1,2668.7,5.8179]
["bitfinex-derivatives","ETHF0:USTF0",1723680504047,0.36653085,2669.1,2668.9,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1723680504249,2.23939085,2669.1,2668.9,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1723680504452,1.87294,2669.0,2668.8,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1723680504841,1.87294,2669.0,2668.8,1.87303]
["bitfinex-derivatives","ETHF0:USTF0",1723680505250,1.87299,2669.0,2668.7,7.35088]
["bitfinex-derivatives","ETHF0:USTF0",1723680505451,0.71723085,2669.1,2668.7,7.35088]
["bitfinex-derivatives","ETHF0:USTF0",1723680505650,1.87301,2668.9,2668.7,7.35088]
["bitfinex-derivatives","ETHF0:USTF0",1723680505849,1.87307,2668.8,2668.7,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1723680506148,1.87307,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680506459,1.87314,2668.7,2668.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680506643,1.8731,2668.8,2668.6,1.87883672]
["bitfinex-derivatives","ETHF0:USTF0",1723680506844,1.87296,2669.0,2668.6,1.87883672]
["bitfinex-derivatives","ETHF0:USTF0",1723680507044,3.74628,2668.7,2668.6,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680507257,8.2078,2668.7,2668.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680507448,1.87349,2668.2,2668.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680508249,1.87365,2668.0,2667.8,8.22575]
["bitfinex-derivatives","ETHF0:USTF0",1723680508555,1.87365,2668.0,2667.9,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680509654,1.8737,2667.9,2667.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680509851,1.87386,2667.7,2667.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680510061,1.87386,2667.7,2667.5,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1723680511156,1.87386,2667.7,2667.4,5.95905659]
["bitfinex-derivatives","ETHF0:USTF0",1723680511354,1.87391,2667.6,2667.4,4.08504659]
["bitfinex-derivatives","ETHF0:USTF0",1723680511654,0.3417,2667.8,2667.4,4.08504659]
["bitfinex-derivatives","ETHF0:USTF0",1723680511848,1.87398,2667.5,2667.4,4.08504659]
["bitfinex-derivatives","ETHF0:USTF0",1723680512654,5.62278,2667.5,2667.4,4.08504659]
["bitfinex-derivatives","ETHF0:USTF0",1723680513255,5.62278,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680513448,5.96158,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680513646,12.83556,2667.5,2667.4,0.00304659]
["bitfinex-derivatives","ETHF0:USTF0",1723680513859,3.7481,2667.4,2667.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680514051,7.4969,2667.4,2667.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680514357,5.62285,2667.4,2667.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680514856,5.62285,2667.4,2667.3,0.00881894]
["bitfinex-derivatives","ETHF0:USTF0",1723680516954,7.4969,2667.4,2667.3,0.00881894]
["bitfinex-derivatives","ETHF0:USTF0",1723680517155,1.87419,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680518254,1.8774099,2667.2,2666.9,1.88002672]
["bitfinex-derivatives","ETHF0:USTF0",1723680518453,1.87426,2667.1,2666.9,1.88344913]
["bitfinex-derivatives","ETHF0:USTF0",1723680518852,1.87433,2667.0,2666.9,0.00904913]
["bitfinex-derivatives","ETHF0:USTF0",1723680520459,7.84746,2667.0,2666.9,0.00904913]
["bitfinex-derivatives","ETHF0:USTF0",1723680520661,12.84746,2667.0,2666.9,0.00904913]
["bitfinex-derivatives","ETHF0:USTF0",1723680521463,10.97313,2667.0,2666.9,0.00904913]
["bitfinex-derivatives","ETHF0:USTF0",1723680521760,7.84746,2667.0,2666.9,0.00904913]
["bitfinex-derivatives","ETHF0:USTF0",1723680521955,1.87493,2666.2,2665.9,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1723680522157,1.87495,2666.2,2665.9,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1723680522558,1.87497,2666.1,2665.9,1.87507]
["bitfinex-derivatives","ETHF0:USTF0",1723680522758,1.87497,2666.1,2665.8,1.87513]
["bitfinex-derivatives","ETHF0:USTF0",1723680523067,1.87498,2666.1,2665.9,1.87947532]
["bitfinex-derivatives","ETHF0:USTF0",1723680526761,1.87498,2666.1,2665.9,0.00437532]
["bitfinex-derivatives","ETHF0:USTF0",1723680526966,1.87498,2666.1,2665.9,1.87945532]
["bitfinex-derivatives","ETHF0:USTF0",1723680530467,1.87503,2666.0,2665.9,0.00437532]
["bitfinex-derivatives","ETHF0:USTF0",1723680530665,9.37629,2666.0,2665.9,0.00437532]
["bitfinex-derivatives","ETHF0:USTF0",1723680530857,5.62551,2665.8,2665.7,0.00375116]
["bitfinex-derivatives","ETHF0:USTF0",1723680531056,1.87566,2665.1,2665.0,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723680531268,1.87548,2665.4,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680531464,1.87585,2664.9,2664.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680531664,0.3657,2665.3,2664.4,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723680531665,0.6976,2665.3,2664.6,1.87598]
["bitfinex-derivatives","ETHF0:USTF0",1723680531863,0.00286758,2664.9,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680532365,1.876,2664.7,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680532765,1.87602,2664.6,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680533170,5.62882,2664.6,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680533660,0.00286758,2664.9,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680533867,1.87599,2664.7,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680534072,0.00286758,2664.9,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680534268,0.3451,2664.8,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680534464,1.87602,2664.6,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680534960,1.87599,2664.7,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680535165,2.22101,2664.8,2664.5,1.88020941]
["bitfinex-derivatives","ETHF0:USTF0",1723680535377,2.22101,2664.8,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680535566,2.22101,2664.8,2664.5,1.88022941]
["bitfinex-derivatives","ETHF0:USTF0",1723680535875,1.87599,2664.7,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680536166,2.22104,2664.8,2664.5,1.88021941]
["bitfinex-derivatives","ETHF0:USTF0",1723680536380,2.22104,2664.8,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680536564,2.22102,2664.8,2664.5,1.88023941]
["bitfinex-derivatives","ETHF0:USTF0",1723680536771,0.3451,2664.8,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680537075,0.3451,2664.8,2664.6,1.87596]
["bitfinex-derivatives","ETHF0:USTF0",1723680537275,0.3451,2664.8,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680537276,1.87595,2664.7,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680537473,0.3451,2664.8,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680537674,0.3451,2664.8,2664.6,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1723680538478,0.3451,2664.8,2664.6,1.87596]
["bitfinex-derivatives","ETHF0:USTF0",1723680539773,0.3451,2664.8,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680540073,1.87602,2664.6,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680540263,3.75204,2664.6,2664.5,0.00415941]
["bitfinex-derivatives","ETHF0:USTF0",1723680540468,3.75204,2664.6,2663.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1723680540469,1.87615,2664.5,2663.9,3.5456]
["bitfinex-derivatives","ETHF0:USTF0",1723680540773,1.87615,2664.5,2663.9,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1723680541073,1.87642,2664.1,2663.7,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1723680541469,1.87642,2664.1,2663.8,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1723680541674,1.87635,2664.2,2663.8,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1723680541873,1.87638,2664.1,2663.8,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1723680542072,1.87657,2663.9,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680542378,3.2078,2664.3,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680542579,1.87656,2663.9,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680542774,1.8765,2664.0,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680543071,1.87652,2663.9,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680543272,0.3463,2664.1,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680543664,0.3383,2664.0,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680544068,1.87658,2663.8,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680544478,1.87656,2663.9,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680544864,2.2148,2664.0,2663.7,1.87928387]
["bitfinex-derivatives","ETHF0:USTF0",1723680545072,1.87651,2663.9,2663.7,1.87928387]
["bitfinex-derivatives","ETHF0:USTF0",1723680545271,1.87658,2663.8,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680546974,2.21479,2664.0,2663.7,1.87928387]
["bitfinex-derivatives","ETHF0:USTF0",1723680548673,0.3383,2664.0,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680549072,2.21478,2664.0,2663.7,1.87929387]
["bitfinex-derivatives","ETHF0:USTF0",1723680549272,0.3383,2664.0,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680549579,2.21477,2664.0,2663.7,1.87924387]
["bitfinex-derivatives","ETHF0:USTF0",1723680549779,1.87651,2663.9,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680550084,1.87658,2663.8,2663.7,0.00264387]
["bitfinex-derivatives","ETHF0:USTF0",1723680550976,1.87669,2663.7,2662.7,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723680551176,1.8771,2663.1,2662.8,5.08506]
["bitfinex-derivatives","ETHF0:USTF0",1723680551382,1.87719,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680551879,1.87719,2663.0,2662.7,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1723680552073,1.88020977,2663.0,2662.7,1.8800207]
["bitfinex-derivatives","ETHF0:USTF0",1723680552270,1.88020977,2663.0,2662.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1723680552474,0.00301977,2663.0,2662.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1723680552875,0.00301977,2663.0,2662.7,0.0026907]
["bitfinex-derivatives","ETHF0:USTF0",1723680553082,1.87728,2662.8,2662.7,0.0026907]
["bitfinex-derivatives","ETHF0:USTF0",1723680553576,5.63248,2662.8,2662.7,0.0026907]
["bitfinex-derivatives","ETHF0:USTF0",1723680554174,5.97808,2662.8,2662.7,0.0026907]
["bitfinex-derivatives","ETHF0:USTF0",1723680554578,4.1008,2662.8,2662.7,1.8800407]
["bitfinex-derivatives","ETHF0:USTF0",1723680555281,0.00301977,2663.0,2662.7,0.0026907]
["bitfinex-derivatives","ETHF0:USTF0",1723680555481,0.00301977,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723680555683,0.00301977,2663.0,2662.8,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1723680555981,0.00301977,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723680556178,0.00301977,2663.0,2662.8,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1723680556385,0.00301977,2663.0,2662.8,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1723680556575,0.00301977,2663.0,2662.8,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1723680556780,0.00301977,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723680557782,1.88016977,2663.0,2662.8,2.22096]
["bitfinex-derivatives","ETHF0:USTF0",1723680557975,1.88016977,2663.0,2662.8,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1723680558284,1.88016977,2663.0,2662.8,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1723680558285,3.75821977,2663.0,2662.8,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1723680558682,0.00301977,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723680559077,3.75821977,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723680559885,0.00301977,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723680560179,0.00301977,2663.0,2662.9,5.63241]
["bitfinex-derivatives","ETHF0:USTF0",1723680560387,0.00301977,2663.0,2662.9,7.50962]
["bitfinex-derivatives","ETHF0:USTF0",1723680561378,0.00562672,2663.2,2663.1,5.63121]
["bitfinex-derivatives","ETHF0:USTF0",1723680561679,0.364,2664.2,2663.6,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1723680561887,1.87653,2663.9,2663.1,21.41913626]
["bitfinex-derivatives","ETHF0:USTF0",1723680562079,1.87647,2664.0,2663.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1723680562279,1.87647,2664.0,2663.7,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1723680562490,1.87911518,2664.0,2663.7,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1723680562873,1.87654,2663.9,2663.6,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1723680563080,1.87658,2663.8,2663.5,1.87676]
["bitfinex-derivatives","ETHF0:USTF0",1723680563282,1.87658,2663.8,2663.5,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1723680563483,1.87654,2663.9,2663.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723680563777,1.87662,2663.8,2663.5,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1723680564484,0.00264518,2664.0,2663.1,9.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723680564682,1.87910518,2664.0,2663.7,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1723680564883,0.00264518,2664.0,2663.2,7.70930202]
["bitfinex-derivatives","ETHF0:USTF0",1723680565179,1.8766,2663.8,2663.5,1.87676]
["bitfinex-derivatives","ETHF0:USTF0",1723680565579,1.87655,2663.9,2663.6,1.87672]
["bitfinex-derivatives","ETHF0:USTF0",1723680567589,1.87911518,2664.0,2663.7,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1723680568086,0.00264518,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723680568483,0.00264518,2664.0,2663.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1723680568684,0.00264518,2664.0,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723680568984,0.00264518,2664.0,2663.5,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1723680569185,1.87654,2663.9,2663.6,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1723680569990,1.87663,2663.8,2663.5,2.21806]
["bitfinex-derivatives","ETHF0:USTF0",1723680570194,1.87672,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680570500,1.87695,2663.3,2663.1,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723680570685,0.3575,2663.5,2662.9,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680570883,0.3575,2663.5,2663.0,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1723680571186,0.3574,2663.4,2663.2,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1723680571579,2.23429,2663.4,2663.1,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1723680571887,1.87694,2663.3,2663.1,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1723680572079,1.87694,2663.3,2663.0,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1723680572788,0.3574,2663.4,2663.2,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1723680573193,2.23431,2663.4,2663.1,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1723680573486,0.3574,2663.4,2663.1,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1723680573681,1.87694,2663.3,2663.1,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1723680574090,1.87709,2663.1,2662.9,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680574385,5.08477,2663.3,2663.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1723680574587,1.87701,2663.2,2663.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1723680574788,5.08479,2663.3,2663.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1723680574978,1.87701,2663.2,2663.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1723680575179,1.87701,2663.2,2662.9,1.88279672]
["bitfinex-derivatives","ETHF0:USTF0",1723680575383,3.2078,2663.3,2663.1,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1723680575582,3.2078,2663.3,2663.0,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1723680575782,1.87702,2663.2,2663.0,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1723680575986,5.08477,2663.3,2663.0,1.87709]
["bitfinex-derivatives","ETHF0:USTF0",1723680576189,1.87697,2663.3,2663.1,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1723680576690,1.87697,2663.3,2662.9,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680576691,1.87701,2663.2,2663.0,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1723680576986,1.87698,2663.3,2663.0,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1723680578291,1.87698,2663.3,2663.1,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1723680578490,1.87694,2663.3,2663.1,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1723680578693,1.87701,2663.2,2663.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1723680579589,1.87697,2663.3,2663.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1723680580293,1.87703,2663.2,2662.9,1.88277672]
["bitfinex-derivatives","ETHF0:USTF0",1723680580491,1.87697,2663.3,2663.0,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1723680581388,0.3574,2663.4,2663.1,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1723680581593,2.23432,2663.4,2663.1,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1723680582296,2.23431,2663.5,2663.3,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1723680582490,2.23431,2663.5,2663.2,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1723680582696,1.87687,2663.4,2663.2,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1723680583093,1.87687,2663.4,2663.1,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1723680583288,0.3575,2663.5,2663.2,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1723680583699,0.3575,2663.5,2663.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723680583901,0.3575,2663.5,2663.4,1.87686]
["bitfinex-derivatives","ETHF0:USTF0",1723680588194,1.87911518,2664.0,2663.4,10.63126]
["bitfinex-derivatives","ETHF0:USTF0",1723680588390,2.22651518,2664.0,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723680589000,2.22651518,2664.0,2663.7,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1723680589500,2.22651518,2664.0,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723680589998,0.35004518,2664.0,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723680591102,2.22648518,2664.0,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723680591300,2.22648518,2664.0,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1723680591503,1.87651,2663.9,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1723680592002,2.22650518,2664.0,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1723680592304,1.87652,2663.9,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1723680592501,1.87668,2663.7,2663.4,5.08463]
["bitfinex-derivatives","ETHF0:USTF0",1723680592700,1.87668,2663.7,2663.4,1.87683]
["bitfinex-derivatives","ETHF0:USTF0",1723680593003,1.87662,2663.8,2663.3,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723680593202,1.87662,2663.8,2663.6,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1723680595100,5.63102,2663.8,2663.5,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1723680595301,1.87662,2663.8,2663.5,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1723680595503,2.76968852,2664.0,2663.7,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1723680595698,0.35004518,2664.0,2663.7,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1723680595902,0.35004518,2664.0,2663.3,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1723680596098,0.35004518,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723680597703,2.22648518,2664.0,2663.8,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1723680597898,1.87655,2663.9,2663.7,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1723680598098,1.87651,2663.9,2663.6,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1723680598304,0.35004518,2664.0,2663.6,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1723680598305,1.87658,2663.8,2663.6,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1723680599805,1.87656,2663.9,2663.6,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1723680600000,1.87656,2663.9,2663.3,3.5508]
["bitfinex-derivatives","ETHF0:USTF0",1723680600001,2.22652518,2664.0,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1723680600198,0.35004518,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723680600506,0.00264518,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723680600704,0.00264518,2664.0,2663.9,7.50662]
["bitfinex-derivatives","ETHF0:USTF0",1723680600901,0.00264518,2664.0,2663.9,17.59093]
["bitfinex-derivatives","ETHF0:USTF0",1723680601210,6.50597006,2664.9,2664.0,5.63004]
["bitfinex-derivatives","ETHF0:USTF0",1723680601412,1.87604,2664.6,2664.3,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1723680601596,0.698,2664.8,2664.0,1.87644]
["bitfinex-derivatives","ETHF0:USTF0",1723680601801,1.87599,2664.7,2664.4,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1723680601997,1.87972962,2664.7,2664.4,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1723680602408,0.00373962,2664.7,2664.5,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1723680602707,1.87968962,2664.7,2664.4,2.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723680602914,0.00373962,2664.7,2664.4,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723680603114,0.00373962,2664.7,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1723680603311,0.00373962,2664.7,2664.6,1.87915929]
["bitfinex-derivatives","ETHF0:USTF0",1723680604922,0.00373962,2664.7,2664.6,5.63195929]
["bitfinex-derivatives","ETHF0:USTF0",1723680605115,0.00373962,2664.7,2664.6,12.50796929]
["bitfinex-derivatives","ETHF0:USTF0",1723680605315,0.00373962,2664.7,2664.6,12.55566929]
["bitfinex-derivatives","ETHF0:USTF0",1723680605715,3.2078,2665.3,2664.7,5.62874]
["bitfinex-derivatives","ETHF0:USTF0",1723680605922,1.87534,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680606216,0.3599,2665.7,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1723680606217,2.23517,2665.7,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1723680606421,2.23517,2665.7,2665.5,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1723680606422,0.3599,2665.7,2665.5,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1723680606618,1.87534,2665.6,2665.0,2.20743]
["bitfinex-derivatives","ETHF0:USTF0",1723680606817,1.87534,2665.6,2665.3,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1723680607114,1.88096672,2665.6,2665.0,2.20743]
["bitfinex-derivatives","ETHF0:USTF0",1723680607319,1.88096672,2665.6,2665.4,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1723680607519,0.00562672,2665.6,2665.5,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1723680609125,0.00562672,2665.6,2665.4,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1723680609923,1.87541,2665.5,2665.1,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723680610124,1.87539,2665.5,2665.2,1.87557]
["bitfinex-derivatives","ETHF0:USTF0",1723680611521,1.88098672,2665.6,2665.2,1.87557]
["bitfinex-derivatives","ETHF0:USTF0",1723680611719,1.88096672,2665.6,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680612717,1.87541,2665.5,2665.2,1.87557]
["bitfinex-derivatives","ETHF0:USTF0",1723680613220,1.87546,2665.4,2665.2,1.87557]
["bitfinex-derivatives","ETHF0:USTF0",1723680613422,3.2078,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680613724,1.8756,2665.2,2665.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1723680613917,2.21927,2665.1,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680614112,1.87573,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680614316,0.3436,2665.1,2664.6,0.36854929]
["bitfinex-derivatives","ETHF0:USTF0",1723680614514,0.3436,2665.1,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723680614714,0.3436,2665.1,2664.6,0.36854929]
["bitfinex-derivatives","ETHF0:USTF0",1723680614715,0.3436,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1723680614919,1.87578,2665.0,2664.6,0.36854929]
["bitfinex-derivatives","ETHF0:USTF0",1723680615129,1.87578,2665.0,2664.8,1.87585]
["bitfinex-derivatives","ETHF0:USTF0",1723680615820,2.2193,2665.1,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723680616029,0.3436,2665.1,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723680616218,0.3436,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1723680618318,0.00562672,2665.6,2665.2,1.87556]
["bitfinex-derivatives","ETHF0:USTF0",1723680618524,0.00562672,2665.6,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680618525,1.87555,2665.3,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680618725,1.87555,2665.3,2665.1,1.87561]
["bitfinex-derivatives","ETHF0:USTF0",1723680619525,2.22969,2665.4,2665.1,1.87561]
["bitfinex-derivatives","ETHF0:USTF0",1723680619722,2.22969,2665.4,2665.2,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1723680620724,1.87555,2665.3,2665.1,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1723680621126,1.87578,2665.0,2664.6,0.36854929]
["bitfinex-derivatives","ETHF0:USTF0",1723680621321,1.8757,2665.1,2664.9,1.87578]
["bitfinex-derivatives","ETHF0:USTF0",1723680621529,1.8757,2665.1,2664.6,0.36854929]
["bitfinex-derivatives","ETHF0:USTF0",1723680621530,3.8985,2665.4,2664.6,0.36854929]
["bitfinex-derivatives","ETHF0:USTF0",1723680621729,1.87562,2665.2,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1723680621932,1.87562,2665.2,2664.9,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1723680622434,1.87567,2665.1,2664.9,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1723680622635,1.87581,2664.9,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723680622833,0.3349,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723680625436,1.87594,2664.7,2664.6,0.00314929]
["bitfinex-derivatives","ETHF0:USTF0",1723680625738,0.3527,2664.7,2664.6,0.00314929]
["bitfinex-derivatives","ETHF0:USTF0",1723680626032,2.22864,2664.7,2664.6,0.00314929]
["bitfinex-derivatives","ETHF0:USTF0",1723680626236,12.85738,2664.7,2664.6,0.00314929]
["bitfinex-derivatives","ETHF0:USTF0",1723680626426,12.85738,2664.7,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680626427,1.87616,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680626625,0.6853,2664.7,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680626828,0.3527,2664.7,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680627428,1.87604,2664.6,2664.4,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1723680628439,0.3527,2664.7,2664.3,0.00940164]
["bitfinex-derivatives","ETHF0:USTF0",1723680628640,0.3527,2664.7,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1723680629741,4.08632672,2665.2,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1723680629742,3.2078,2665.5,2665.1,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1723680630040,2.22755,2665.3,2665.0,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1723680630243,2.22755,2665.3,2665.1,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1723680630838,0.352,2665.3,2665.2,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1723680631738,0.00562672,2665.6,2664.9,2.57268]
["bitfinex-derivatives","ETHF0:USTF0",1723680631940,0.352,2665.5,2665.3,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1723680632134,2.22738,2665.5,2665.2,1.87557]
["bitfinex-derivatives","ETHF0:USTF0",1723680632441,1.87548,2665.4,2665.1,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1723680632633,5.43519,2665.5,2664.8,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1723680632835,5.08344,2665.2,2664.8,1.87584]
["bitfinex-derivatives","ETHF0:USTF0",1723680633133,0.3564,2665.1,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723680633337,0.3564,2665.1,2664.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723680633338,0.3564,2665.1,2664.8,1.87585]
["bitfinex-derivatives","ETHF0:USTF0",1723680633541,2.23207,2665.1,2664.8,1.87585]
["bitfinex-derivatives","ETHF0:USTF0",1723680633744,0.3564,2665.1,2664.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723680634137,0.3564,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1723680634337,1.87553,2665.3,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1723680634537,3.5598,2665.5,2665.0,1.87568]
["bitfinex-derivatives","ETHF0:USTF0",1723680634538,2.2319,2665.4,2665.0,1.87568]
["bitfinex-derivatives","ETHF0:USTF0",1723680634739,0.3564,2665.4,2665.1,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1723680634938,0.3564,2665.4,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680635140,3.5598,2665.5,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680635338,3.5598,2665.5,2665.4,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1723680637046,3.5598,2665.5,2665.3,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1723680637640,3.5598,2665.5,2665.4,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1723680638245,3.5598,2665.5,2665.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723680638453,0.3554,2665.4,2665.1,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723680638647,1.87552,2665.3,2665.0,5.08349]
["bitfinex-derivatives","ETHF0:USTF0",1723680638952,1.87555,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680639154,1.87555,2665.3,2665.1,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1723680639343,2.2309,2665.4,2665.2,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1723680639948,1.87553,2665.3,2665.0,5.08349]
["bitfinex-derivatives","ETHF0:USTF0",1723680640251,1.87553,2665.3,2665.0,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1723680640546,2.23089,2665.4,2665.1,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1723680640744,1.87552,2665.3,2665.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1723680640945,0.3554,2665.4,2664.9,7.96154455]
["bitfinex-derivatives","ETHF0:USTF0",1723680641149,1.87573,2665.0,2664.3,3.21720164]
["bitfinex-derivatives","ETHF0:USTF0",1723680641350,1.87604,2664.6,2664.4,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1723680641651,1.87599,2664.7,2664.4,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1723680641847,1.87602,2664.6,2664.4,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1723680642050,1.87602,2664.6,2664.4,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1723680642248,1.87616,2664.4,2664.3,3.21720164]
["bitfinex-derivatives","ETHF0:USTF0",1723680642452,1.87611,2664.5,2664.3,5.09340164]
["bitfinex-derivatives","ETHF0:USTF0",1723680642641,1.87616,2664.4,2664.3,3.21720164]
["bitfinex-derivatives","ETHF0:USTF0",1723680642952,1.87613,2664.5,2664.3,3.21720164]
["bitfinex-derivatives","ETHF0:USTF0",1723680643148,1.87613,2664.5,2664.3,5.09343164]
["bitfinex-derivatives","ETHF0:USTF0",1723680644053,1.87616,2664.4,2664.3,3.21720164]
["bitfinex-derivatives","ETHF0:USTF0",1723680644253,1.87612,2664.5,2664.3,3.21720164]
["bitfinex-derivatives","ETHF0:USTF0",1723680644455,1.87612,2664.5,2664.3,5.09340164]
["bitfinex-derivatives","ETHF0:USTF0",1723680645649,1.87616,2664.4,2664.3,3.21720164]
["bitfinex-derivatives","ETHF0:USTF0",1723680646056,7.50592,2664.4,2664.3,0.00940164]
["bitfinex-derivatives","ETHF0:USTF0",1723680646250,7.50592,2664.4,2663.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723680646251,1.87658,2663.9,2663.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723680646446,1.87659,2663.8,2663.6,4.47141571]
["bitfinex-derivatives","ETHF0:USTF0",1723680646659,1.87659,2663.8,2663.6,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1723680646856,1.87655,2663.9,2663.6,1.87672]
["bitfinex-derivatives","ETHF0:USTF0",1723680647044,0.3411,2664.3,2663.5,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723680647248,0.34469192,2664.3,2663.6,5.80250462]
["bitfinex-derivatives","ETHF0:USTF0",1723680647459,0.34469192,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1723680647649,0.00562672,2664.2,2664.1,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1723680648361,0.00562672,2664.2,2664.1,8.75269]
["bitfinex-derivatives","ETHF0:USTF0",1723680648553,0.00562672,2664.2,2664.1,10.62992]
["bitfinex-derivatives","ETHF0:USTF0",1723680648764,0.00562672,2664.2,2664.1,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1723680649058,0.00562672,2664.2,2664.1,5.62992]
["bitfinex-derivatives","ETHF0:USTF0",1723680649356,0.00562672,2664.2,2664.1,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1723680649549,0.00562672,2664.2,2664.1,5.62992]
["bitfinex-derivatives","ETHF0:USTF0",1723680650450,0.00562672,2664.2,2664.1,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1723680651260,0.00562672,2664.2,2664.1,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1723680655659,1.87637,2664.1,2664.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723680655861,1.87658,2663.8,2663.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680658265,0.3394,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723680658655,0.3394,2664.0,2663.9,5.63011]
["bitfinex-derivatives","ETHF0:USTF0",1723680660365,0.3394,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723680660573,0.00562672,2664.2,2664.1,3.75274]
["bitfinex-derivatives","ETHF0:USTF0",1723680660871,0.00562672,2664.2,2664.1,6.96054]
["bitfinex-derivatives","ETHF0:USTF0",1723680661168,0.00359192,2664.3,2664.2,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1723680661365,0.00359192,2664.3,2664.2,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1723680661670,0.00359192,2664.3,2664.2,20.42046883]
["bitfinex-derivatives","ETHF0:USTF0",1723680662970,0.00359192,2664.3,2664.2,13.54416883]
["bitfinex-derivatives","ETHF0:USTF0",1723680663266,0.00359192,2664.3,2664.0,2.21877]
["bitfinex-derivatives","ETHF0:USTF0",1723680663267,1.87986192,2664.3,2664.0,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1723680663570,1.87639,2664.1,2663.9,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1723680663763,1.87646,2664.0,2663.8,2.21355]
["bitfinex-derivatives","ETHF0:USTF0",1723680663967,1.87642,2664.1,2663.8,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1723680664268,1.87645,2664.0,2663.8,2.21353]
["bitfinex-derivatives","ETHF0:USTF0",1723680665258,1.87637,2664.1,2663.9,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1723680665459,2.22816,2664.2,2663.9,1.87646]
["bitfinex-derivatives","ETHF0:USTF0",1723680666679,0.3518,2664.2,2663.8,2.21355]
["bitfinex-derivatives","ETHF0:USTF0",1723680666973,1.87651,2663.9,2663.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680667162,1.87651,2663.9,2663.7,1.88224672]
["bitfinex-derivatives","ETHF0:USTF0",1723680668368,1.87647,2664.0,2663.8,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1723680668674,1.87647,2664.0,2663.7,1.88222672]
["bitfinex-derivatives","ETHF0:USTF0",1723680668971,1.87644,2664.0,2663.8,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1723680669166,1.87658,2663.8,2663.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680669670,1.87639,2664.1,2663.9,1.87648]
["bitfinex-derivatives","ETHF0:USTF0",1723680669867,1.87639,2664.1,2663.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680670067,1.87644,2664.0,2663.8,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1723680670766,1.87642,2664.1,2663.8,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1723680670973,0.3518,2664.2,2663.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680671266,1.87637,2664.1,2663.9,1.87649]
["bitfinex-derivatives","ETHF0:USTF0",1723680671672,2.22812,2664.2,2664.0,1.87641]
["bitfinex-derivatives","ETHF0:USTF0",1723680672173,2.22812,2664.2,2663.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680672174,0.3518,2664.2,2664.1,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1723680672576,0.00359192,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1723680672770,0.00359192,2664.3,2664.2,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1723680673074,0.00359192,2664.3,2664.2,6.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723680674165,0.00359192,2664.3,2664.2,5.9822]
["bitfinex-derivatives","ETHF0:USTF0",1723680675180,0.00359192,2664.3,2664.2,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1723680675375,0.00359192,2664.3,2663.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723680675580,1.87984192,2664.3,2664.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1723680676072,1.87984192,2664.3,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1723680676578,0.00359192,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1723680676779,0.00359192,2664.3,2664.2,5.6299]
["bitfinex-derivatives","ETHF0:USTF0",1723680677477,0.00359192,2664.3,2664.2,5.9894]
["bitfinex-derivatives","ETHF0:USTF0",1723680678169,0.00359192,2664.3,2663.9,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723680678474,1.87643,2664.1,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723680678680,0.6931,2664.0,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723680679678,0.6931,2664.0,2663.5,9.56464856]
["bitfinex-derivatives","ETHF0:USTF0",1723680679883,1.87651,2663.9,2663.5,9.56464856]
["bitfinex-derivatives","ETHF0:USTF0",1723680680186,1.87655,2663.9,2663.6,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1723680680475,0.3345,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723680683275,0.00359192,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1723680683481,0.00359192,2664.3,2664.2,5.0841]
["bitfinex-derivatives","ETHF0:USTF0",1723680683676,0.00359192,2664.3,2664.2,13.8377]
["bitfinex-derivatives","ETHF0:USTF0",1723680683976,0.00359192,2664.3,2664.2,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723680684480,0.00359192,2664.3,2664.2,9.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723680684780,0.00359192,2664.3,2664.2,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723680685476,0.00359192,2664.3,2664.2,16.78750932]
["bitfinex-derivatives","ETHF0:USTF0",1723680686778,0.00359192,2664.3,2664.2,14.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723680686985,0.00359192,2664.3,2664.2,11.78750681]
["bitfinex-derivatives","ETHF0:USTF0",1723680687171,0.00359192,2664.3,2664.2,13.60344872]
["bitfinex-derivatives","ETHF0:USTF0",1723680687582,0.00562672,2664.5,2664.4,3.75232]
["bitfinex-derivatives","ETHF0:USTF0",1723680687882,2.41964334,2665.6,2664.5,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1723680688084,2.41964334,2665.8,2665.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1723680688283,0.3469,2666.0,2665.9,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1723680688475,0.3469,2666.0,2665.9,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1723680688676,0.35060815,2666.0,2665.9,5.63023358]
["bitfinex-derivatives","ETHF0:USTF0",1723680688875,0.35060815,2666.0,2665.9,3.75513358]
["bitfinex-derivatives","ETHF0:USTF0",1723680689284,0.35060815,2666.0,2665.9,5.63023358]
["bitfinex-derivatives","ETHF0:USTF0",1723680691088,0.35060815,2666.0,2665.9,3.75513358]
["bitfinex-derivatives","ETHF0:USTF0",1723680691381,0.35060815,2666.0,2665.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680691382,1.87517,2665.8,2665.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680691687,0.35060815,2666.0,2665.7,1.88082672]
["bitfinex-derivatives","ETHF0:USTF0",1723680692189,0.35060815,2666.0,2665.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680692389,1.87517,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680692685,2.22567815,2666.0,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680692882,1.87511,2665.9,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680693086,1.87517,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680694188,1.87516,2665.9,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680694384,1.87517,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680694581,2.23817,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680695582,0.363,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680695888,0.35060815,2666.0,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1723680696697,0.35060815,2666.0,2665.9,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1723680697087,0.35060815,2666.0,2665.9,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1723680697885,0.00370815,2666.0,2665.9,5.6263]
["bitfinex-derivatives","ETHF0:USTF0",1723680699786,3.2078,2667.0,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1723680699989,2.22262,2666.9,2666.6,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1723680700189,2.22261,2666.9,2666.6,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1723680700487,0.3482,2666.9,2666.8,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1723680700690,0.35085819,2666.9,2666.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1723680700889,0.35085819,2666.9,2666.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680701191,0.35085819,2666.9,2666.8,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1723680701390,0.35085819,2666.9,2666.8,5.62407]
["bitfinex-derivatives","ETHF0:USTF0",1723680701893,0.35085819,2666.9,2666.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680702288,1.8745,2666.8,2666.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680702486,0.35085819,2666.9,2666.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680702789,0.35085819,2666.9,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680702790,0.3414,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680702989,2.20874,2666.6,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723680703493,0.3341,2666.6,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723680703891,1.8748,2666.4,2666.0,4.14499]
["bitfinex-derivatives","ETHF0:USTF0",1723680704201,0.3401,2666.3,2666.2,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1723680705387,0.3401,2666.3,2666.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680705595,2.21492,2666.3,2666.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680705788,2.21492,2666.3,2666.0,4.14498]
["bitfinex-derivatives","ETHF0:USTF0",1723680706393,0.3401,2666.3,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1723680706584,0.3401,2666.3,2666.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680706789,2.21497,2666.3,2666.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680707198,2.21497,2666.3,2666.0,4.14502]
["bitfinex-derivatives","ETHF0:USTF0",1723680707692,0.3401,2666.3,2666.2,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1723680707997,0.3401,2666.3,2666.1,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1723680708891,0.3401,2666.3,2666.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680709201,0.3401,2666.3,2666.2,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1723680710796,0.3341,2666.6,2666.5,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1723680711000,0.3465,2666.6,2666.5,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1723680711298,0.00265819,2666.9,2666.8,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1723680712297,0.00265819,2666.9,2666.8,5.62407]
["bitfinex-derivatives","ETHF0:USTF0",1723680715002,0.00265819,2666.9,2666.8,5.95827]
["bitfinex-derivatives","ETHF0:USTF0",1723680715902,0.00265819,2666.9,2666.7,5.08231]
["bitfinex-derivatives","ETHF0:USTF0",1723680716403,0.35685819,2666.9,2666.7,5.08231]
["bitfinex-derivatives","ETHF0:USTF0",1723680717403,2.23125819,2666.9,2666.7,5.08231]
["bitfinex-derivatives","ETHF0:USTF0",1723680717598,0.35685819,2666.9,2666.7,5.08231]
["bitfinex-derivatives","ETHF0:USTF0",1723680717904,0.35685819,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680718107,0.00265819,2666.9,2666.8,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1723680718402,0.00265819,2666.9,2666.8,10.05040409]
["bitfinex-derivatives","ETHF0:USTF0",1723680720404,0.00265819,2666.9,2666.8,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1723680720707,1.87709819,2666.9,2666.7,5.08232]
["bitfinex-derivatives","ETHF0:USTF0",1723680721004,1.87447,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680721199,1.87465,2666.6,2666.3,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1723680721404,1.87474,2666.5,2666.2,5.95688]
["bitfinex-derivatives","ETHF0:USTF0",1723680721607,0.3317,2666.4,2666.3,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1723680721997,0.3317,2666.4,2666.0,4.16637271]
["bitfinex-derivatives","ETHF0:USTF0",1723680722202,0.3317,2666.4,2665.9,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1723680722405,2.20648,2666.4,2665.9,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1723680722599,2.20646,2666.4,2665.9,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1723680722801,2.20646,2666.4,2666.2,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1723680723509,0.3317,2666.4,2665.9,2.6242]
["bitfinex-derivatives","ETHF0:USTF0",1723680723809,0.3631,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680724001,2.23797,2666.3,2666.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1723680724210,0.3631,2666.3,2666.2,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1723680726108,0.3631,2666.3,2666.1,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1723680726810,0.3631,2666.3,2666.2,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1723680727514,0.3317,2666.4,2666.3,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1723680728412,5.43690819,2666.9,2666.6,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1723680728607,0.335,2666.8,2666.7,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1723680729008,0.335,2666.8,2666.6,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1723680729215,0.335,2666.8,2666.7,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1723680729713,0.335,2666.8,2666.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680729909,2.2095,2666.8,2666.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680730108,0.335,2666.8,2666.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680730308,0.335,2666.8,2666.6,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1723680730515,2.20949,2666.8,2666.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680730703,0.335,2666.8,2666.6,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1723680732216,0.335,2666.8,2666.5,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1723680732217,1.87454,2666.7,2666.5,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1723680732618,0.335,2666.8,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723680732913,0.335,2666.8,2666.5,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1723680732914,1.87454,2666.7,2666.5,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1723680733213,1.87457,2666.7,2666.5,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1723680733408,1.87461,2666.6,2666.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680733604,0.335,2666.8,2666.5,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1723680733605,1.87458,2666.7,2666.5,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1723680734013,2.20952,2666.8,2666.6,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1723680735419,0.335,2666.8,2666.3,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1723680735717,0.3508,2666.7,2666.2,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1723680735919,1.87461,2666.6,2666.1,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1723680736112,1.87513,2665.9,2665.7,2.27976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680736312,2.23857,2665.8,2665.7,4.15493107]
["bitfinex-derivatives","ETHF0:USTF0",1723680736512,5.98977,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680736718,7.86494,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680738120,5.98977,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680738517,2.23857,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680738714,5.98977,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680738912,4.1146,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680739223,0.3634,2665.8,2665.7,1.88500107]
["bitfinex-derivatives","ETHF0:USTF0",1723680739519,2.23857,2665.8,2665.7,1.88500107]
["bitfinex-derivatives","ETHF0:USTF0",1723680739708,2.23857,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680741823,7.86494,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680743009,2.23857,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680743211,5.98977,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680743923,7.86494,2665.8,2665.7,0.00976107]
["bitfinex-derivatives","ETHF0:USTF0",1723680745329,1.87532,2665.6,2665.0,4.49973]
["bitfinex-derivatives","ETHF0:USTF0",1723680745513,1.87545,2665.4,2665.2,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1723680745823,1.87542,2665.5,2665.2,1.87554]
["bitfinex-derivatives","ETHF0:USTF0",1723680746225,1.87555,2665.3,2665.2,0.00435818]
["bitfinex-derivatives","ETHF0:USTF0",1723680746725,3.55302672,2665.6,2665.2,0.00435818]
["bitfinex-derivatives","ETHF0:USTF0",1723680747017,5.08875672,2665.6,2665.4,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1723680747219,3.21342672,2665.6,2665.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723680747421,5.08876672,2665.6,2665.4,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1723680747818,5.08876672,2665.6,2665.3,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1723680747819,1.87538,2665.5,2665.3,2.24268]
["bitfinex-derivatives","ETHF0:USTF0",1723680748223,3.21342672,2665.6,2665.2,0.00435818]
["bitfinex-derivatives","ETHF0:USTF0",1723680748424,1.87543,2665.5,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680748730,1.87547,2665.4,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680748919,1.87542,2665.5,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680749423,5.08877672,2665.6,2665.4,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1723680749624,1.87538,2665.5,2665.3,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1723680749919,1.87545,2665.4,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723680750127,1.8755,2665.4,2665.2,1.87990818]
["bitfinex-derivatives","ETHF0:USTF0",1723680750329,1.87552,2665.3,2665.2,0.00435818]
["bitfinex-derivatives","ETHF0:USTF0",1723680750627,3.75104,2665.3,2665.2,0.00435818]
["bitfinex-derivatives","ETHF0:USTF0",1723680750826,7.50304,2665.3,2665.2,0.00435818]
["bitfinex-derivatives","ETHF0:USTF0",1723680751121,7.84574,2665.3,2665.2,0.00435818]
["bitfinex-derivatives","ETHF0:USTF0",1723680751519,17.92906,2665.3,2665.2,0.00435818]
["bitfinex-derivatives","ETHF0:USTF0",1723680751723,5.62759,2665.2,2664.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723680751913,1.87602,2664.6,2664.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723680752825,0.00308851,2664.6,2664.5,2.23017903]
["bitfinex-derivatives","ETHF0:USTF0",1723680753019,0.34718851,2664.6,2664.5,5.98297903]
["bitfinex-derivatives","ETHF0:USTF0",1723680753225,0.34718851,2664.6,2664.5,2.23017903]
["bitfinex-derivatives","ETHF0:USTF0",1723680753727,2.22319851,2664.6,2664.5,0.35408903]
["bitfinex-derivatives","ETHF0:USTF0",1723680754428,2.22319851,2664.6,2664.5,2.23016903]
["bitfinex-derivatives","ETHF0:USTF0",1723680754925,4.09920851,2664.6,2664.5,0.00398903]
["bitfinex-derivatives","ETHF0:USTF0",1723680755126,7.85200851,2664.6,2664.5,0.00398903]
["bitfinex-derivatives","ETHF0:USTF0",1723680755625,5.97599851,2664.6,2664.5,0.00398903]
["bitfinex-derivatives","ETHF0:USTF0",1723680756322,0.34718851,2664.6,2664.5,1.88007903]
["bitfinex-derivatives","ETHF0:USTF0",1723680756522,0.00308851,2664.6,2664.5,1.88007903]
["bitfinex-derivatives","ETHF0:USTF0",1723680757025,1.87909851,2664.6,2664.5,0.00398903]
["bitfinex-derivatives","ETHF0:USTF0",1723680757326,16.07060851,2664.6,2664.5,0.00398903]
["bitfinex-derivatives","ETHF0:USTF0",1723680757626,11.07060851,2664.6,2664.5,0.00398903]
["bitfinex-derivatives","ETHF0:USTF0",1723680758726,16.07060851,2664.6,2664.5,0.00398903]
["bitfinex-derivatives","ETHF0:USTF0",1723680759126,17.94661851,2664.6,2664.5,0.00398903]
["bitfinex-derivatives","ETHF0:USTF0",1723680760035,17.94661851,2664.6,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680760036,3.75232,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680760330,5.62848,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680760526,14.38208,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680761127,1.87623,2664.3,2663.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723680761327,1.87658,2663.8,2663.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723680762030,1.87658,2663.8,2663.7,0.34080499]
["bitfinex-derivatives","ETHF0:USTF0",1723680764130,3.75316,2663.8,2663.7,0.00380499]
["bitfinex-derivatives","ETHF0:USTF0",1723680766233,1.87658,2663.8,2663.7,0.00380499]
["bitfinex-derivatives","ETHF0:USTF0",1723680767637,3.75316,2663.8,2663.7,0.00380499]
["bitfinex-derivatives","ETHF0:USTF0",1723680768333,7.50756,2663.8,2663.7,0.00380499]
["bitfinex-derivatives","ETHF0:USTF0",1723680769732,12.50756,2663.8,2663.7,0.00380499]
["bitfinex-derivatives","ETHF0:USTF0",1723680773134,14.38414,2663.8,2663.7,0.00380499]
["bitfinex-derivatives","ETHF0:USTF0",1723680773433,5.63016,2663.6,2663.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680773639,8.83796,2663.6,2663.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680773839,17.59236,2663.6,2663.5,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680774436,17.59236,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680775133,12.59236,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680777138,5.08452,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680778535,6.96124,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680778741,5.08452,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680778936,6.96124,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680779542,5.08452,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680779745,1.87672,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680780134,5.08452,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680780541,10.71564,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680780942,12.59236,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680781243,10.71564,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680782449,6.96124,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680782844,5.08452,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680783245,3.2078,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680783438,1.87672,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680783748,1.87668,2663.7,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680783937,1.87672,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680784140,3.75344,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680784648,1.87672,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680785246,5.08989672,2664.0,2663.5,3.76428074]
["bitfinex-derivatives","ETHF0:USTF0",1723680785440,3.21342672,2664.0,2663.6,2.30729]
["bitfinex-derivatives","ETHF0:USTF0",1723680785640,1.87665,2663.7,2663.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723680785847,3.75344,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680786041,4.11564,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680786243,9.74676,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680786446,10.09116,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680786752,8.21444,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680787048,7.87004,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680787348,2.23892,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680787549,4.11564,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680787848,2.23892,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680788251,4.11564,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680788949,12.87004,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680789749,7.87004,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680793540,2.23892,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680793847,0.3622,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680794151,0.3622,2663.6,2663.5,0.34878074]
["bitfinex-derivatives","ETHF0:USTF0",1723680794351,2.23892,2663.6,2663.5,0.34878074]
["bitfinex-derivatives","ETHF0:USTF0",1723680794847,0.3622,2663.6,2663.5,0.34878074]
["bitfinex-derivatives","ETHF0:USTF0",1723680795548,4.11564,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680796843,2.23892,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680797045,7.87004,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680797840,8.21844,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680799051,10.09516,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680799650,12.51480334,2663.6,2663.5,0.00988074]
["bitfinex-derivatives","ETHF0:USTF0",1723680800251,12.51480334,2663.6,2662.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723680800252,1.87714,2663.0,2662.9,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723680801257,1.87714,2663.0,2662.9,0.35059155]
["bitfinex-derivatives","ETHF0:USTF0",1723680801458,6.96208,2663.0,2662.9,0.00349155]
["bitfinex-derivatives","ETHF0:USTF0",1723680801661,10.71728,2663.0,2662.9,0.00349155]
["bitfinex-derivatives","ETHF0:USTF0",1723680801955,13.13692334,2663.0,2662.9,0.00349155]
["bitfinex-derivatives","ETHF0:USTF0",1723680802550,12.59442,2663.0,2662.9,0.00349155]
["bitfinex-derivatives","ETHF0:USTF0",1723680802745,3.75456,2662.8,2662.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680803151,14.94645025,2662.8,2662.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680803348,12.50976,2662.8,2662.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680803758,12.50976,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680804256,9.94657493,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680804449,4.31409493,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680804653,3.75456,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680805251,1.87728,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680805861,4.10716,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680806064,2.22988,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680807258,5.43768,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680808058,7.31496,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680808257,11.07016,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680809757,13.50697493,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680810567,20.38425493,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680810863,16.07016,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680811061,12.94744,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680811267,20.38450261,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680811565,17.94744,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680811764,20.38449263,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680812062,17.94744,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680813673,13.50715491,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680816571,11.07016,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680816776,13.50659674,2662.8,2662.7,0.00956622]
["bitfinex-derivatives","ETHF0:USTF0",1723680817064,1.87771,2662.2,2661.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1723680817270,1.87771,2662.2,2662.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723680818073,0.00339727,2662.2,2662.0,0.35279027]
["bitfinex-derivatives","ETHF0:USTF0",1723680818367,0.00339727,2662.2,2662.0,2.23062027]
["bitfinex-derivatives","ETHF0:USTF0",1723680818569,0.00339727,2662.2,2662.0,5.98742027]
["bitfinex-derivatives","ETHF0:USTF0",1723680819167,0.00339727,2662.2,2662.1,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1723680819564,0.00339727,2662.2,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1723680821068,0.00339727,2662.2,2662.1,5.63378]
["bitfinex-derivatives","ETHF0:USTF0",1723680821258,0.00339727,2662.2,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1723680822066,0.00339727,2662.2,2662.1,5.63378]
["bitfinex-derivatives","ETHF0:USTF0",1723680822273,0.00339727,2662.2,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1723680822672,0.00339727,2662.2,2662.1,5.63378]
["bitfinex-derivatives","ETHF0:USTF0",1723680823980,1.88110727,2662.2,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1723680824172,0.00339727,2662.2,2662.1,5.63378]
["bitfinex-derivatives","ETHF0:USTF0",1723680824669,1.88110727,2662.2,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1723680828385,0.00339727,2662.2,2662.1,5.63378]
["bitfinex-derivatives","ETHF0:USTF0",1723680828677,1.88110727,2662.2,2662.1,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1723680828881,0.00339727,2662.2,2662.1,5.63378]
["bitfinex-derivatives","ETHF0:USTF0",1723680830271,0.00562672,2662.4,2662.3,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1723680830885,0.00562672,2662.4,2662.3,5.63364]
["bitfinex-derivatives","ETHF0:USTF0",1723680831274,0.00864091,2662.4,2662.3,5.63364]
["bitfinex-derivatives","ETHF0:USTF0",1723680834575,0.00864091,2662.4,2662.3,12.51128]
["bitfinex-derivatives","ETHF0:USTF0",1723680834780,3.2078,2663.1,2662.9,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1723680834974,3.2078,2663.1,2663.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723680835280,5.08487,2663.1,2663.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723680835877,5.0886313,2663.1,2663.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723680836087,3.2115613,2663.1,2663.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723680836682,3.2115613,2663.1,2663.0,2.21764]
["bitfinex-derivatives","ETHF0:USTF0",1723680836881,3.2115613,2663.1,2663.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723680837082,5.0886313,2663.1,2663.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723680837586,3.2115613,2663.1,2663.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723680838181,5.0886313,2663.1,2663.0,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723680838388,1.87721,2662.9,2662.8,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680839688,0.34,2663.0,2662.8,1.88288672]
["bitfinex-derivatives","ETHF0:USTF0",1723680839984,1.87717,2663.0,2662.8,1.88288672]
["bitfinex-derivatives","ETHF0:USTF0",1723680840179,1.87717,2663.0,2662.8,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680840385,1.87717,2663.0,2662.8,1.88290672]
["bitfinex-derivatives","ETHF0:USTF0",1723680840587,1.87717,2663.0,2662.8,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680840883,0.0037613,2663.1,2662.9,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1723680841189,1.8808513,2663.1,2662.9,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1723680841388,1.87714,2663.0,2662.8,1.88285672]
["bitfinex-derivatives","ETHF0:USTF0",1723680841584,1.8808713,2663.1,2662.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1723680842483,0.0037613,2663.1,2663.0,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1723680842782,0.0037613,2663.1,2662.9,1.87717]
["bitfinex-derivatives","ETHF0:USTF0",1723680842983,0.0037613,2663.1,2662.8,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680843176,1.8808613,2663.1,2662.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1723680843375,0.0037613,2663.1,2663.0,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1723680843888,0.0037613,2663.1,2663.0,5.63234]
["bitfinex-derivatives","ETHF0:USTF0",1723680844083,0.0037613,2663.1,2663.0,10.63234]
["bitfinex-derivatives","ETHF0:USTF0",1723680844390,0.0037613,2663.1,2663.0,12.50948]
["bitfinex-derivatives","ETHF0:USTF0",1723680844581,0.0037613,2663.1,2663.0,5.63234]
["bitfinex-derivatives","ETHF0:USTF0",1723680845186,0.0037613,2663.1,2663.0,7.50948]
["bitfinex-derivatives","ETHF0:USTF0",1723680845486,0.00562672,2663.3,2663.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1723680845991,0.00562672,2663.3,2663.2,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1723680846692,0.0097049,2663.3,2663.2,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1723680846888,0.0097049,2663.3,2663.2,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723680847189,0.0097049,2663.3,2663.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1723680847986,0.3470049,2663.3,2663.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1723680849292,0.3470049,2663.3,2663.2,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1723680849482,0.0097049,2663.3,2663.2,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1723680850391,0.0097049,2663.3,2663.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1723680850890,0.0097049,2663.3,2663.2,5.6322]
["bitfinex-derivatives","ETHF0:USTF0",1723680852584,3.2078,2663.7,2663.6,1.87672]
["bitfinex-derivatives","ETHF0:USTF0",1723680852789,0.365,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723680853090,0.365,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680853091,3.2078,2664.4,2664.3,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1723680853586,3.21130326,2664.4,2664.3,1.88026907]
["bitfinex-derivatives","ETHF0:USTF0",1723680853889,3.21130326,2664.4,2664.3,0.00403907]
["bitfinex-derivatives","ETHF0:USTF0",1723680854088,5.08746326,2664.4,2664.3,0.00403907]
["bitfinex-derivatives","ETHF0:USTF0",1723680854492,8.84106326,2664.4,2664.3,0.00403907]
["bitfinex-derivatives","ETHF0:USTF0",1723680855592,8.84106326,2664.4,2663.6,2.23668]
["bitfinex-derivatives","ETHF0:USTF0",1723680855593,1.87641,2664.1,2663.9,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1723680855896,0.3481,2664.0,2663.9,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1723680856596,0.3481,2664.0,2663.9,1.87984519]
["bitfinex-derivatives","ETHF0:USTF0",1723680856799,2.22905,2664.3,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1723680856998,0.351,2664.2,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1723680857295,0.351,2664.2,2664.0,1.87639]
["bitfinex-derivatives","ETHF0:USTF0",1723680857492,3.21130326,2664.4,2663.9,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1723680857898,3.21130326,2664.4,2664.1,1.87632]
["bitfinex-derivatives","ETHF0:USTF0",1723680858201,3.21130326,2664.4,2663.9,1.87982519]
["bitfinex-derivatives","ETHF0:USTF0",1723680858597,1.87634,2664.2,2663.9,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1723680858799,0.351,2664.1,2663.9,1.87983519]
["bitfinex-derivatives","ETHF0:USTF0",1723680859097,0.351,2664.1,2663.9,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1723680859293,2.22742,2664.1,2663.9,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1723680859601,0.351,2664.1,2663.9,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1723680859806,0.351,2664.1,2664.0,1.87644]
["bitfinex-derivatives","ETHF0:USTF0",1723680860890,3.21130326,2664.4,2664.3,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1723680861589,3.21130326,2664.4,2664.3,5.62983]
["bitfinex-derivatives","ETHF0:USTF0",1723680861992,0.00350326,2664.4,2664.3,5.62983]
["bitfinex-derivatives","ETHF0:USTF0",1723680863300,0.00350326,2664.4,2664.3,10.62983]
["bitfinex-derivatives","ETHF0:USTF0",1723680863689,0.00350326,2664.4,2664.3,12.50606]
["bitfinex-derivatives","ETHF0:USTF0",1723680864097,0.00350326,2664.4,2664.3,14.67143295]
["bitfinex-derivatives","ETHF0:USTF0",1723680864987,0.00350326,2664.4,2664.3,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1723680865393,0.00350326,2664.4,2664.3,5.62983]
["bitfinex-derivatives","ETHF0:USTF0",1723680865899,0.00350326,2664.4,2664.3,12.50606]
["bitfinex-derivatives","ETHF0:USTF0",1723680866497,0.00350326,2664.4,2664.3,12.60066]
["bitfinex-derivatives","ETHF0:USTF0",1723680866688,0.00350326,2664.4,2664.3,16.9141577]
["bitfinex-derivatives","ETHF0:USTF0",1723680866894,0.00562672,2664.6,2664.5,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1723680867396,0.00562672,2664.6,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680867597,1.87616,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680867796,1.87999802,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680867996,0.00383802,2664.4,2664.3,1.88185672]
["bitfinex-derivatives","ETHF0:USTF0",1723680868890,0.00383802,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680869090,0.00383802,2664.4,2664.3,1.88185672]
["bitfinex-derivatives","ETHF0:USTF0",1723680869690,0.00383802,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680869894,1.87999802,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680871398,0.00383802,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680871599,0.00383802,2664.4,2664.3,1.88185672]
["bitfinex-derivatives","ETHF0:USTF0",1723680872303,0.00383802,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680872504,0.00383802,2664.4,2664.3,1.88185672]
["bitfinex-derivatives","ETHF0:USTF0",1723680873291,1.87999802,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680874500,0.00383802,2664.4,2664.3,1.88185672]
["bitfinex-derivatives","ETHF0:USTF0",1723680875797,0.00383802,2664.4,2664.3,5.63545672]
["bitfinex-derivatives","ETHF0:USTF0",1723680880223,0.00383802,2664.4,2664.3,5.65175672]
["bitfinex-derivatives","ETHF0:USTF0",1723680885307,0.00383802,2664.4,2664.3,1.89815672]
["bitfinex-derivatives","ETHF0:USTF0",1723680885510,0.00383802,2664.4,2664.3,5.65175672]
["bitfinex-derivatives","ETHF0:USTF0",1723680887315,0.00383802,2664.4,2664.3,1.89815672]
["bitfinex-derivatives","ETHF0:USTF0",1723680887519,0.00383802,2664.4,2664.3,5.65175672]
["bitfinex-derivatives","ETHF0:USTF0",1723680888514,0.00383802,2664.4,2664.3,1.89815672]
["bitfinex-derivatives","ETHF0:USTF0",1723680891315,1.87999802,2664.4,2664.3,0.02192672]
["bitfinex-derivatives","ETHF0:USTF0",1723680893617,1.87999802,2664.4,2664.3,0.96792672]
["bitfinex-derivatives","ETHF0:USTF0",1723680893815,1.87999802,2664.4,2664.3,2.84415672]
["bitfinex-derivatives","ETHF0:USTF0",1723680894020,1.87999802,2664.4,2664.3,1.89815672]
["bitfinex-derivatives","ETHF0:USTF0",1723680894216,0.00383802,2664.4,2664.3,1.89815672]
["bitfinex-derivatives","ETHF0:USTF0",1723680896625,0.00383802,2664.4,2664.3,0.02192672]
["bitfinex-derivatives","ETHF0:USTF0",1723680897016,0.00383802,2664.4,2664.3,1.89815672]
["bitfinex-derivatives","ETHF0:USTF0",1723680898221,0.00383802,2664.4,2664.3,4.49247599]
["bitfinex-derivatives","ETHF0:USTF0",1723680898423,0.00383802,2664.4,2664.3,1.89815672]
["bitfinex-derivatives","ETHF0:USTF0",1723680898620,0.00383802,2664.4,2664.3,6.30842696]
["bitfinex-derivatives","ETHF0:USTF0",1723680898819,0.00383802,2664.4,2664.3,4.49246229]
["bitfinex-derivatives","ETHF0:USTF0",1723680900625,0.00383802,2664.4,2664.3,6.30840495]
["bitfinex-derivatives","ETHF0:USTF0",1723680900830,0.00383802,2664.4,2664.3,11.93823495]
["bitfinex-derivatives","ETHF0:USTF0",1723680901323,0.00383802,2664.4,2664.3,11.9378944]
["bitfinex-derivatives","ETHF0:USTF0",1723680901523,0.00383802,2664.4,2664.3,10.12205242]
["bitfinex-derivatives","ETHF0:USTF0",1723680901728,0.00383802,2664.4,2664.3,13.81412841]
["bitfinex-derivatives","ETHF0:USTF0",1723680901919,0.00562672,2664.6,2664.5,3.75216]
["bitfinex-derivatives","ETHF0:USTF0",1723680902118,0.00562672,2664.6,2664.5,12.89775517]
["bitfinex-derivatives","ETHF0:USTF0",1723680902318,0.00562672,2664.6,2664.5,21.65049917]
["bitfinex-derivatives","ETHF0:USTF0",1723680902528,0.00562672,2664.6,2664.5,20.62099824]
["bitfinex-derivatives","ETHF0:USTF0",1723680902725,0.00562672,2664.6,2664.5,16.37812981]
["bitfinex-derivatives","ETHF0:USTF0",1723680902922,0.01043618,2664.6,2664.5,10.39488056]
["bitfinex-derivatives","ETHF0:USTF0",1723680903330,0.01043618,2664.6,2664.5,13.25409868]
["bitfinex-derivatives","ETHF0:USTF0",1723680903532,0.01043618,2664.6,2664.5,9.67689486]
["bitfinex-derivatives","ETHF0:USTF0",1723680903835,0.3665,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723680904033,0.3665,2665.0,2664.9,4.46961174]
["bitfinex-derivatives","ETHF0:USTF0",1723680904226,0.3665,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723680904623,2.24223,2665.0,2664.8,1.87583]
["bitfinex-derivatives","ETHF0:USTF0",1723680904926,1.87609,2664.5,2664.4,0.98298743]
["bitfinex-derivatives","ETHF0:USTF0",1723680905124,1.87609,2664.5,2664.4,2.59403259]
["bitfinex-derivatives","ETHF0:USTF0",1723680905322,1.87616,2664.4,2664.3,4.08762672]
["bitfinex-derivatives","ETHF0:USTF0",1723680905525,1.87616,2664.4,2664.3,1.88185672]
["bitfinex-derivatives","ETHF0:USTF0",1723680905526,0.3414,2664.4,2664.3,1.88185672]
["bitfinex-derivatives","ETHF0:USTF0",1723680905733,0.3414,2664.4,2664.3,4.47610425]
["bitfinex-derivatives","ETHF0:USTF0",1723680906337,0.3414,2664.4,2664.3,6.29206655]
["bitfinex-derivatives","ETHF0:USTF0",1723680906732,0.3414,2664.4,2664.3,4.47610425]
["bitfinex-derivatives","ETHF0:USTF0",1723680907132,0.3414,2664.4,2664.3,6.29206045]
["bitfinex-derivatives","ETHF0:USTF0",1723680907627,2.21756,2664.4,2664.3,4.41583045]
["bitfinex-derivatives","ETHF0:USTF0",1723680907834,5.97116,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680908035,8.4073306,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680908537,10.2834906,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680909937,5.97116,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680910329,5.97116,2664.4,2664.3,2.59992529]
["bitfinex-derivatives","ETHF0:USTF0",1723680910534,2.21756,2664.4,2664.3,2.59993646]
["bitfinex-derivatives","ETHF0:USTF0",1723680910835,5.97116,2664.4,2664.3,2.59993646]
["bitfinex-derivatives","ETHF0:USTF0",1723680911232,5.97116,2664.4,2664.3,1.88185672]
["bitfinex-derivatives","ETHF0:USTF0",1723680911233,0.3414,2664.4,2664.3,1.88185672]
["bitfinex-derivatives","ETHF0:USTF0",1723680911437,0.3414,2664.4,2664.3,8.22998437]
["bitfinex-derivatives","ETHF0:USTF0",1723680911641,0.3414,2664.4,2664.3,10.04593608]
["bitfinex-derivatives","ETHF0:USTF0",1723680912245,0.3414,2664.4,2664.3,11.92216608]
["bitfinex-derivatives","ETHF0:USTF0",1723680912447,1.88035927,2665.0,2664.3,8.16970608]
["bitfinex-derivatives","ETHF0:USTF0",1723680912642,2.80428823,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723680912841,0.3601,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723680913044,0.3601,2664.8,2664.7,4.46991289]
["bitfinex-derivatives","ETHF0:USTF0",1723680913548,0.3601,2664.8,2664.7,4.46985098]
["bitfinex-derivatives","ETHF0:USTF0",1723680913844,0.00458927,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723680914043,0.00458927,2665.0,2664.9,4.46946988]
["bitfinex-derivatives","ETHF0:USTF0",1723680914245,0.00458927,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723680915241,1.87585,2664.9,2664.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1723680915443,1.87589,2664.8,2664.6,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1723680915647,0.3578,2664.7,2664.5,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1723680915835,2.23377,2664.7,2664.6,2.59409374]
["bitfinex-derivatives","ETHF0:USTF0",1723680916035,1.87608,2664.5,2664.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1723680916343,3.75216,2664.5,2664.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1723680916648,9.94914823,2664.5,2664.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1723680916842,5.62888,2664.5,2664.4,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1723680917636,2.77828823,2664.6,2664.4,5.95816]
["bitfinex-derivatives","ETHF0:USTF0",1723680917946,2.21015,2664.6,2664.4,5.95811]
["bitfinex-derivatives","ETHF0:USTF0",1723680918350,0.3341,2664.6,2664.5,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1723680918547,2.21012,2664.6,2664.5,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1723680918852,0.3341,2664.6,2664.4,5.95811]
["bitfinex-derivatives","ETHF0:USTF0",1723680919050,2.21016,2664.6,2664.5,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1723680919748,0.3341,2664.6,2664.5,1.89239]
["bitfinex-derivatives","ETHF0:USTF0",1723680920146,6.00978823,2664.7,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1723680920453,2.4487775,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723680920642,4.3245075,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723680920840,2.4487775,2665.0,2664.7,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1723680921145,2.4487775,2665.0,2664.7,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723680921347,1.87584,2664.9,2664.7,2.23381]
["bitfinex-derivatives","ETHF0:USTF0",1723680921544,1.87584,2664.9,2664.8,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1723680921854,4.3245475,2665.0,2664.8,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1723680922251,2.4487775,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723680922946,0.35318927,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723680923551,2.7973775,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723680923945,0.35318927,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723680926855,0.35318927,2665.0,2664.7,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1723680927357,1.87586,2664.9,2664.7,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1723680927759,3.2078,2664.8,2664.7,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1723680928050,3.2078,2664.8,2664.5,2.25183]
["bitfinex-derivatives","ETHF0:USTF0",1723680928351,1.87592,2664.8,2664.6,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1723680928552,1.87594,2664.7,2664.6,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1723680929372,1.87591,2664.8,2664.6,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1723680930247,1.87594,2664.7,2664.6,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1723680930549,1.87602,2664.6,2664.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723680930753,7.52781823,2664.9,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723680930955,5.08363,2664.9,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723680931154,1.87583,2664.9,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723680931459,1.87587,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723680931753,1.87587,2664.8,2664.6,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1723680932253,1.87587,2664.8,2664.6,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1723680932254,1.87593,2664.8,2664.6,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1723680932852,1.87593,2664.8,2664.7,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1723680933247,2.44418823,2664.9,2664.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723680933248,1.87602,2664.6,2664.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723680933856,1.87602,2664.6,2664.5,2.25189]
["bitfinex-derivatives","ETHF0:USTF0",1723680934052,2.24109,2664.7,2664.5,2.25189]
["bitfinex-derivatives","ETHF0:USTF0",1723680934254,2.24109,2664.7,2664.6,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1723680934650,0.3651,2664.7,2664.6,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1723680934856,0.3651,2664.7,2664.6,4.4700317]
["bitfinex-derivatives","ETHF0:USTF0",1723680935054,3.2078,2664.9,2664.8,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1723680935852,0.00458927,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723680936053,0.00458927,2665.0,2664.9,4.46950611]
["bitfinex-derivatives","ETHF0:USTF0",1723680936762,0.00458927,2665.0,2664.9,5.6286]
["bitfinex-derivatives","ETHF0:USTF0",1723680936959,0.00458927,2665.0,2664.9,8.22235189]
["bitfinex-derivatives","ETHF0:USTF0",1723680937156,0.00458927,2665.0,2664.9,5.6286]
["bitfinex-derivatives","ETHF0:USTF0",1723680937667,0.00458927,2665.0,2664.9,8.22233545]
["bitfinex-derivatives","ETHF0:USTF0",1723680937958,1.87595,2664.7,2664.6,0.98298743]
["bitfinex-derivatives","ETHF0:USTF0",1723680938151,3.75738927,2665.0,2664.5,6.57381622]
["bitfinex-derivatives","ETHF0:USTF0",1723680938152,1.87602,2664.6,2664.5,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1723680938353,2.44418823,2664.9,2664.5,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1723680938660,1.8759,2664.8,2664.5,0.0163]
["bitfinex-derivatives","ETHF0:USTF0",1723680938864,1.8759,2664.8,2664.6,1.87596]
["bitfinex-derivatives","ETHF0:USTF0",1723680939367,4.32001823,2664.9,2664.3,1.88180672]
["bitfinex-derivatives","ETHF0:USTF0",1723680939564,1.87593,2664.8,2664.6,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1723680939758,2.44418823,2664.9,2664.5,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1723680939956,1.87606,2664.6,2664.4,1.87611]
["bitfinex-derivatives","ETHF0:USTF0",1723680940553,1.87606,2664.6,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680940760,1.87606,2664.6,2664.4,2.5941257]
["bitfinex-derivatives","ETHF0:USTF0",1723680941071,4.32009823,2664.8,2664.4,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1723680941255,0.3519,2664.5,2664.4,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1723680941460,0.3519,2664.5,2664.4,4.47032397]
["bitfinex-derivatives","ETHF0:USTF0",1723680941656,0.3519,2664.5,2664.4,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1723680941867,2.22804,2664.5,2664.3,1.88181672]
["bitfinex-derivatives","ETHF0:USTF0",1723680942563,2.22804,2664.5,2664.4,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1723680946560,0.3519,2664.5,2664.4,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1723680947460,2.22799,2664.5,2664.4,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1723680947662,0.3519,2664.5,2664.4,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1723680948065,0.3519,2664.5,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680948271,1.87616,2664.4,2664.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680948477,1.87616,2664.4,2663.9,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1723680948478,1.87644,2664.0,2663.9,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1723680948665,3.75288,2664.0,2663.9,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1723680948859,14.95066823,2664.0,2663.9,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1723680949069,15.71428,2664.0,2663.9,0.00337519]
["bitfinex-derivatives","ETHF0:USTF0",1723680949466,15.71428,2664.0,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723680949467,1.87672,2663.6,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723680949970,1.8767,2663.7,2663.6,1.87672]
["bitfinex-derivatives","ETHF0:USTF0",1723680950370,0.3478,2663.7,2663.6,1.88091651]
["bitfinex-derivatives","ETHF0:USTF0",1723680950972,2.22445,2663.7,2663.6,0.00419651]
["bitfinex-derivatives","ETHF0:USTF0",1723680951366,4.1011,2663.7,2663.6,0.00419651]
["bitfinex-derivatives","ETHF0:USTF0",1723680951667,5.43225,2663.7,2663.6,0.00419651]
["bitfinex-derivatives","ETHF0:USTF0",1723680952376,3.5556,2663.7,2663.6,1.88091651]
["bitfinex-derivatives","ETHF0:USTF0",1723680952580,5.43225,2663.7,2663.6,1.88091651]
["bitfinex-derivatives","ETHF0:USTF0",1723680952871,5.43225,2663.7,2663.6,0.00419651]
["bitfinex-derivatives","ETHF0:USTF0",1723680955379,7.3089,2663.7,2663.6,0.00419651]
["bitfinex-derivatives","ETHF0:USTF0",1723680955675,7.2926,2663.7,2663.6,0.00419651]
["bitfinex-derivatives","ETHF0:USTF0",1723680956670,16.047,2663.7,2663.6,0.00419651]
["bitfinex-derivatives","ETHF0:USTF0",1723680956967,16.047,2663.7,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680956968,1.87686,2663.4,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680957165,3.75372,2663.4,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680957377,8.21182,2663.4,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680957773,16.41962,2663.4,2663.3,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680958076,16.41962,2663.4,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680958077,1.87742,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680958284,1.87742,2662.6,2662.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723680958471,1.87764,2662.3,2662.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723680958671,1.87781,2662.1,2661.9,5.08568]
["bitfinex-derivatives","ETHF0:USTF0",1723680958871,1.87785,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680959176,1.87785,2662.0,2661.9,0.00396312]
["bitfinex-derivatives","ETHF0:USTF0",1723680961274,0.00268318,2662.1,2662.0,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1723680961471,0.00268318,2662.1,2662.0,5.63465]
["bitfinex-derivatives","ETHF0:USTF0",1723680963778,1.87785,2662.0,2661.9,0.00396312]
["bitfinex-derivatives","ETHF0:USTF0",1723680964084,7.5125,2662.0,2661.9,0.00396312]
["bitfinex-derivatives","ETHF0:USTF0",1723680964685,5.63465,2662.0,2661.9,0.00396312]
["bitfinex-derivatives","ETHF0:USTF0",1723680965086,1.87785,2662.0,2661.9,0.00396312]
["bitfinex-derivatives","ETHF0:USTF0",1723680967694,7.5125,2662.0,2661.9,0.00396312]
["bitfinex-derivatives","ETHF0:USTF0",1723680967895,14.39035,2662.0,2661.9,0.00396312]
["bitfinex-derivatives","ETHF0:USTF0",1723680969002,3.75598,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680969299,6.96378,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680969601,10.72058,2661.8,2661.7,0.00562672]
["bitfinex-derivatives","ETHF0:USTF0",1723680969998,10.72058,2661.8,2661.7,0.00856207]
["bitfinex-derivatives","ETHF0:USTF0",1723680970495,3.2078,2661.8,2661.7,0.00856207]
["bitfinex-derivatives","ETHF0:USTF0",1723680971100,5.08579,2661.8,2661.7,0.00856207]
["bitfinex-derivatives","ETHF0:USTF0",1723680971798,0.70988318,2662.1,2661.7,0.00856207]
["bitfinex-derivatives","ETHF0:USTF0",1723680971999,1.88050318,2662.1,2661.9,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1723680972201,1.88050318,2662.1,2662.0,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1723680972396,0.00268318,2662.1,2662.0,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1723680972700,0.00268318,2662.1,2662.0,5.63465]
["bitfinex-derivatives","ETHF0:USTF0",1723680974599,0.00268318,2662.1,2662.0,10.7203]
["bitfinex-derivatives","ETHF0:USTF0",1723680975002,0.00268318,2662.1,2662.0,15.7203]
["bitfinex-derivatives","ETHF0:USTF0",1723680975201,3.2078,2662.6,2662.4,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1723680975404,3.2078,2662.6,2662.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1723680975597,5.08522,2662.6,2662.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1723680976208,5.08897901,2662.6,2662.5,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1723680976508,1.87777,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723680977003,1.87792,2661.9,2661.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1723680977203,1.87799,2661.8,2661.7,0.00856207]
["bitfinex-derivatives","ETHF0:USTF0",1723680977404,3.75598,2661.8,2661.7,0.00856207]
["bitfinex-derivatives","ETHF0:USTF0",1723680977601,7.51278,2661.8,2661.7,0.00856207]
["bitfinex-derivatives","ETHF0:USTF0",1723680979507,1.87799,2661.8,2661.7,0.00856207]
["bitfinex-derivatives","ETHF0:USTF0",1723680979807,5.63479,2661.8,2661.7,0.00856207]
["bitfinex-derivatives","ETHF0:USTF0",1723680980010,1.87799,2661.8,2661.7,0.00856207]
["bitfinex-derivatives","ETHF0:USTF0",1723680980811,5.63479,2661.8,2661.7,0.00856207]
["bitfinex-derivatives","ETHF0:USTF0",1723680981509,7.51278,2661.8,2661.7,0.00856207]
["bitfinex-derivatives","ETHF0:USTF0",1723680984509,9.39077,2661.8,2661.7,0.00856207]
["bitfinex-derivatives","ETHF0:USTF0",1723680984707,12.51278,2661.8,2661.7,0.00151886]
["bitfinex-derivatives","ETHF0:USTF0",1723680997510,3.2078,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723681023934,3.5477,2658.1,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723681099381,0.00563793,2657.7,2657.6,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1723681112187,3.21343793,2657.7,2657.2,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723681172543,0.01022588,2656.8,2656.7,12.40528976]
["bitfinex-derivatives","ETHF0:USTF0",1723681233380,0.00295702,2661.4,2661.3,5.97063]
["bitfinex-derivatives","ETHF0:USTF0",1723681256311,0.0056374,2660.7,2660.4,4.16493322]
["bitfinex-derivatives","ETHF0:USTF0",1723681311729,3.75992,2659.0,2658.9,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1723681349347,3.76302,2656.8,2656.7,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1723681397494,0.0103579,2659.3,2659.2,7.87706367]
["bitfinex-derivatives","ETHF0:USTF0",1723681431107,0.3628,2659.5,2659.4,11.7794317]
["bitfinex-derivatives","ETHF0:USTF0",1723681478043,2.2412,2660.8,2660.6,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1723681509347,1.87918,2660.1,2660.0,1.90005261]
["bitfinex-derivatives","ETHF0:USTF0",1723681542078,0.00361323,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1723681583593,10.72988,2658.6,2658.5,0.00966147]
["bitfinex-derivatives","ETHF0:USTF0",1723681676464,0.34,2657.8,2657.7,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1723681696175,0.00377862,2659.4,2659.3,7.91374]
["bitfinex-derivatives","ETHF0:USTF0",1723681772128,11.0526,2662.2,2662.1,0.0056374]
["bitfinex-derivatives","ETHF0:USTF0",1723681828553,0.00299949,2662.7,2662.6,7.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723681857391,0.00434032,2664.8,2664.7,5.62873]
["bitfinex-derivatives","ETHF0:USTF0",1723681920232,1.87383,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723681954755,0.00270137,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1723682015487,1.87421,2667.2,2667.0,0.00886464]
["bitfinex-derivatives","ETHF0:USTF0",1723682059209,2.31404851,2667.6,2667.1,9.94926354]
["bitfinex-derivatives","ETHF0:USTF0",1723682067520,0.00367788,2668.4,2668.3,4.4634478]
["bitfinex-derivatives","ETHF0:USTF0",1723682131460,1.87385,2667.7,2667.5,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1723682168484,1.87401,2667.5,2667.3,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1723682202007,1.87404,2667.4,2667.3,0.00915388]
["bitfinex-derivatives","ETHF0:USTF0",1723682233621,1.87268,2669.4,2669.2,0.00344687]
["bitfinex-derivatives","ETHF0:USTF0",1723682300686,0.004865,2670.4,2670.3,7.35143672]
["bitfinex-derivatives","ETHF0:USTF0",1723682365531,2.57261731,2672.4,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723682407167,3.2078,2671.1,2670.6,0.00463918]
["bitfinex-derivatives","ETHF0:USTF0",1723682426486,3.2078,2668.2,2667.4,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1723682487336,1.87308,2668.8,2668.6,0.00950987]
["bitfinex-derivatives","ETHF0:USTF0",1723682503934,1.87787608,2670.0,2669.8,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1723682578591,1.8708,2672.1,2671.7,6.5877]
["bitfinex-derivatives","ETHF0:USTF0",1723682625125,1.87275,2669.3,2669.1,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1723682633230,5.08051,2669.3,2668.9,0.35396383]
["bitfinex-derivatives","ETHF0:USTF0",1723682710078,0.00404771,2670.1,2670.0,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723682757993,1.87089,2671.9,2671.5,1.87114]
["bitfinex-derivatives","ETHF0:USTF0",1723682790015,0.00289492,2671.6,2671.5,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723682863571,3.2078,2672.5,2672.0,4.13478]
["bitfinex-derivatives","ETHF0:USTF0",1723682898104,0.3352,2673.1,2672.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723682977971,1.87676608,2671.6,2671.5,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1723683029903,1.87054,2672.4,2671.9,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1723683057120,1.87360252,2673.5,2673.4,0.34607343]
["bitfinex-derivatives","ETHF0:USTF0",1723683133684,5.07738,2673.8,2673.7,2.59123]
["bitfinex-derivatives","ETHF0:USTF0",1723683158407,7.48076,2673.2,2673.1,0.00331886]
["bitfinex-derivatives","ETHF0:USTF0",1723683190146,3.2078,2670.5,2670.2,1.81696844]
["bitfinex-derivatives","ETHF0:USTF0",1723683301911,1.87314,2668.7,2668.6,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1723683309120,0.01016658,2668.9,2668.8,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723683403376,5.08224,2666.9,2666.7,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1723683460123,0.945,2665.8,2665.7,6.28349363]
["bitfinex-derivatives","ETHF0:USTF0",1723683503143,5.62766,2665.1,2665.0,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1723683594031,1.87432,2667.0,2666.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723683638859,1.87425,2667.1,2667.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723683742639,1.87622,2664.3,2664.2,2.23849]
["bitfinex-derivatives","ETHF0:USTF0",1723683796557,1.87576,2665.0,2664.8,2.82185]
["bitfinex-derivatives","ETHF0:USTF0",1723683838793,1.87955766,2665.5,2665.4,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1723683907744,1.87654,2663.9,2663.6,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723683920553,1.87841,2661.2,2661.0,0.00344897]
["bitfinex-derivatives","ETHF0:USTF0",1723683935674,3.21683875,2659.2,2658.7,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1723683969507,1.87922,2660.1,2659.5,3.3878]
["bitfinex-derivatives","ETHF0:USTF0",1723684009831,1.87947,2659.7,2659.5,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1723684062973,0.01019573,2658.4,2658.0,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723684092689,5.41852,2661.2,2660.8,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1723684128216,1.88045,2658.3,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723684187543,0.3326,2662.1,2661.3,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1723684242179,3.75834,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723684328420,1.88884855,2654.4,2654.3,7.85355563]
["bitfinex-derivatives","ETHF0:USTF0",1723684366748,1.88297,2654.8,2654.1,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1723684385172,1.88284,2655.0,2654.7,2.23565]
["bitfinex-derivatives","ETHF0:USTF0",1723684398275,1.88299,2654.7,2654.0,5.09125]
["bitfinex-derivatives","ETHF0:USTF0",1723684474045,3.54864855,2656.9,2656.6,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723684506676,1.88711855,2656.9,2656.2,3.5442]
["bitfinex-derivatives","ETHF0:USTF0",1723684545702,1.88024,2658.6,2658.5,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723684586348,4.8184,2656.1,2655.5,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1723684656784,5.21805054,2658.5,2657.2,17.32528891]
["bitfinex-derivatives","ETHF0:USTF0",1723684690698,1.88689855,2657.2,2656.9,1.88142]
["bitfinex-derivatives","ETHF0:USTF0",1723684733135,1.87873,2660.8,2660.4,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1723684787353,8.23142,2660.4,2660.3,0.00466071]
["bitfinex-derivatives","ETHF0:USTF0",1723684830477,3.756,2662.2,2661.6,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1723684912836,0.7353,2663.2,2662.8,0.00563783]
["bitfinex-derivatives","ETHF0:USTF0",1723684969165,0.3608,2662.9,2662.8,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1723684996590,1.87725,2662.9,2662.6,4.86494281]
["bitfinex-derivatives","ETHF0:USTF0",1723685013805,1.87764,2662.3,2662.0,2.26772783]
["bitfinex-derivatives","ETHF0:USTF0",1723685095759,1.88166,2656.6,2656.5,3.21233517]
["bitfinex-derivatives","ETHF0:USTF0",1723685119282,0.3576,2657.7,2657.3,0.75723783]
["bitfinex-derivatives","ETHF0:USTF0",1723685198445,0.00310591,2656.0,2655.9,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1723685262465,2.278,2653.0,2652.7,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1723685311802,2.278,2649.5,2649.4,3.3579517]
["bitfinex-derivatives","ETHF0:USTF0",1723685345833,0.6845,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723685386949,2.28223402,2651.8,2651.5,1.32312028]
["bitfinex-derivatives","ETHF0:USTF0",1723685436181,0.3583,2650.5,2650.3,1.66586]
["bitfinex-derivatives","ETHF0:USTF0",1723685460892,0.00310233,2654.1,2653.7,3.21092216]
["bitfinex-derivatives","ETHF0:USTF0",1723685528538,0.00565942,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723685537754,3.60255942,2653.1,2652.7,1.68767]
["bitfinex-derivatives","ETHF0:USTF0",1723685642504,0.36700304,2651.1,2650.8,0.00460499]
["bitfinex-derivatives","ETHF0:USTF0",1723685656326,1.67779,2650.5,2650.2,3.21207093]
["bitfinex-derivatives","ETHF0:USTF0",1723685726863,0.349,2652.9,2652.7,1.32472942]
["bitfinex-derivatives","ETHF0:USTF0",1723685753172,0.0092793,2654.8,2654.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1723685798210,1.31838,2654.1,2654.0,3.21232269]
["bitfinex-derivatives","ETHF0:USTF0",1723685885778,1.3281597,2655.1,2654.8,1.31803]
["bitfinex-derivatives","ETHF0:USTF0",1723685945334,1.31992,2651.0,2650.9,0.00565888]
["bitfinex-derivatives","ETHF0:USTF0",1723685993171,0.00565888,2651.5,2651.4,4.29308082]
["bitfinex-derivatives","ETHF0:USTF0",1723686032191,0.00319008,2652.8,2652.7,8.29648]
["bitfinex-derivatives","ETHF0:USTF0",1723686101243,0.00047421,2654.7,2654.6,10.57313]
["bitfinex-derivatives","ETHF0:USTF0",1723686152273,0.3323,2655.2,2655.0,1.31793]
["bitfinex-derivatives","ETHF0:USTF0",1723686227350,0.01018805,2653.7,2653.6,8.65273]
["bitfinex-derivatives","ETHF0:USTF0",1723686236736,3.2078,2653.2,2653.1,5.08768]
["bitfinex-derivatives","ETHF0:USTF0",1723686340621,0.00564812,2653.9,2653.8,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723686351930,0.00564812,2653.9,2653.8,13.25126571]
["bitfinex-derivatives","ETHF0:USTF0",1723686433190,1.31697,2657.0,2656.7,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723686453894,1.317,2656.9,2656.5,1.31718]
["bitfinex-derivatives","ETHF0:USTF0",1723686502829,0.00564812,2655.4,2655.3,5.08339]
["bitfinex-derivatives","ETHF0:USTF0",1723686583390,9.23351,2658.7,2658.6,0.00371581]
["bitfinex-derivatives","ETHF0:USTF0",1723686601003,0.00325309,2659.8,2659.5,9.43567958]
["bitfinex-derivatives","ETHF0:USTF0",1723686684657,1.31617,2658.6,2658.0,1.66573]
["bitfinex-derivatives","ETHF0:USTF0",1723686744992,1.64972,2657.5,2656.9,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723686817546,0.3353,2658.5,2658.1,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1723686857166,3.76,2659.4,2659.3,0.00345275]
["bitfinex-derivatives","ETHF0:USTF0",1723686940449,1.31651,2657.9,2657.8,0.33624612]
["bitfinex-derivatives","ETHF0:USTF0",1723686959467,0.0027785,2656.6,2656.5,0.37114863]
["bitfinex-derivatives","ETHF0:USTF0",1723687016209,6.80252,2653.5,2653.1,5.43596]
["bitfinex-derivatives","ETHF0:USTF0",1723687063037,3.2078,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723687078448,0.00565867,2647.2,2646.7,0.00271003]
["bitfinex-derivatives","ETHF0:USTF0",1723687104468,1.3227,2645.5,2644.6,1.32311]
["bitfinex-derivatives","ETHF0:USTF0",1723687136802,0.00290229,2639.6,2639.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1723687167826,3.2078,2642.0,2641.1,4.3250368]
["bitfinex-derivatives","ETHF0:USTF0",1723687178837,3.2078,2644.2,2643.5,0.00318014]
["bitfinex-derivatives","ETHF0:USTF0",1723687222761,0.00270794,2648.3,2648.1,1.32134]
["bitfinex-derivatives","ETHF0:USTF0",1723687249988,3.2078,2647.4,2646.8,4.352]
["bitfinex-derivatives","ETHF0:USTF0",1723687287830,0.00330434,2647.7,2647.6,16.17159532]
["bitfinex-derivatives","ETHF0:USTF0",1723687312941,3.2078,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723687353076,10.6808,2639.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723687360878,3.2078,2639.9,2639.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723687390007,8.4448,2645.3,2644.3,1.32321]
["bitfinex-derivatives","ETHF0:USTF0",1723687432156,0.00566926,2642.0,2641.5,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1723687444556,5.232,2643.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723687467983,4.53206,2642.3,2641.7,0.00566926]
["bitfinex-derivatives","ETHF0:USTF0",1723687505604,1.32476,2641.3,2640.4,3.21822345]
["bitfinex-derivatives","ETHF0:USTF0",1723687534419,1.32491,2641.0,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723687548533,0.00568031,2638.5,2637.8,4.53862984]
["bitfinex-derivatives","ETHF0:USTF0",1723687593653,0.00341501,2640.0,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723687627278,3.78876183,2642.1,2641.8,0.00568053]
["bitfinex-derivatives","ETHF0:USTF0",1723687666506,0.00363323,2642.5,2642.2,1.32431]
["bitfinex-derivatives","ETHF0:USTF0",1723687695210,1.32346,2643.9,2643.8,0.00481146]
["bitfinex-derivatives","ETHF0:USTF0",1723687702311,0.00314704,2643.2,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723687749851,8.79270819,2640.2,2640.0,0.00406313]
["bitfinex-derivatives","ETHF0:USTF0",1723687785276,1.32458,2641.7,2641.6,0.395]
["bitfinex-derivatives","ETHF0:USTF0",1723687836109,1e-08,2641.9,2641.8,18.56644]
["bitfinex-derivatives","ETHF0:USTF0",1723687950893,11.62143993,2642.3,2642.2,0.00858416]
["bitfinex-derivatives","ETHF0:USTF0",1723687994820,1.635,2650.0,2649.4,13.62001513]
["bitfinex-derivatives","ETHF0:USTF0",1723688050554,11.40326,2654.7,2654.6,0.00354597]
["bitfinex-derivatives","ETHF0:USTF0",1723688097199,1.31794,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723688115717,0.00390944,2655.9,2655.2,4.52558]
["bitfinex-derivatives","ETHF0:USTF0",1723688169053,3.2078,2660.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723688181858,3.2078,2655.0,2654.0,0.00280654]
["bitfinex-derivatives","ETHF0:USTF0",1723688245232,1.31769,2655.8,2655.6,0.94939122]
["bitfinex-derivatives","ETHF0:USTF0",1723688282538,0.00442396,2650.8,2650.5,3.90297255]
["bitfinex-derivatives","ETHF0:USTF0",1723688294348,0.00442396,2650.8,2650.5,5.09576255]
["bitfinex-derivatives","ETHF0:USTF0",1723688342176,2.4690807,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723688378808,0.0102787,2651.2,2651.1,5.09199]
["bitfinex-derivatives","ETHF0:USTF0",1723688414848,0.00564727,2655.4,2655.3,1.3179]
["bitfinex-derivatives","ETHF0:USTF0",1723688468570,3.2078,2655.2,2654.9,0.00889148]
["bitfinex-derivatives","ETHF0:USTF0",1723688503198,0.00362826,2655.7,2655.2,8.00374869]
["bitfinex-derivatives","ETHF0:USTF0",1723688540411,7.27e-06,2655.2,2655.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1723688593060,0.00362826,2655.7,2655.6,1.31776]
["bitfinex-derivatives","ETHF0:USTF0",1723688613369,0.00848025,2654.3,2654.2,53.64495831]
["bitfinex-derivatives","ETHF0:USTF0",1723688686118,3.2078,2654.9,2654.7,1.31831]
["bitfinex-derivatives","ETHF0:USTF0",1723688702326,0.01000665,2655.7,2655.4,1.31795]
["bitfinex-derivatives","ETHF0:USTF0",1723688732851,1.31814,2655.1,2654.4,1.1505]
["bitfinex-derivatives","ETHF0:USTF0",1723688823211,1.0725,2657.3,2656.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1723688828023,0.13661394,2657.2,2657.0,1.31714]
["bitfinex-derivatives","ETHF0:USTF0",1723688881442,0.00335726,2651.9,2651.6,3.21112708]
["bitfinex-derivatives","ETHF0:USTF0",1723688909264,1.31876,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723688946694,1.32256594,2655.0,2654.7,1.0598]
["bitfinex-derivatives","ETHF0:USTF0",1723689031446,9.1738,2652.7,2652.2,0.00389563]
["bitfinex-derivatives","ETHF0:USTF0",1723689060468,1.32354109,2654.0,2653.7,0.00564727]
["bitfinex-derivatives","ETHF0:USTF0",1723689112704,1.16065211,2654.8,2654.3,4.53178727]
["bitfinex-derivatives","ETHF0:USTF0",1723689165645,1.31941,2652.2,2651.8,3.2109068]
["bitfinex-derivatives","ETHF0:USTF0",1723689191659,1.32444814,2653.5,2653.0,1.32329708]
["bitfinex-derivatives","ETHF0:USTF0",1723689275107,0.00325321,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723689293720,0.00945346,2654.3,2654.2,1.31843]
["bitfinex-derivatives","ETHF0:USTF0",1723689327241,1.31754,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723689361070,0.8648,2656.3,2656.1,2.18466]
["bitfinex-derivatives","ETHF0:USTF0",1723689420442,1.31728,2656.6,2656.3,3.92039]
["bitfinex-derivatives","ETHF0:USTF0",1723689508407,5.35769,2657.6,2656.7,3.19354667]
["bitfinex-derivatives","ETHF0:USTF0",1723689543257,1.31642,2658.3,2658.0,1.31652]
["bitfinex-derivatives","ETHF0:USTF0",1723689574469,5.07895,2658.1,2658.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1723689625920,0.00563592,2658.5,2658.4,1.31636]
["bitfinex-derivatives","ETHF0:USTF0",1723689666941,2.7316,2659.2,2659.1,3.21104852]
["bitfinex-derivatives","ETHF0:USTF0",1723689740112,0.00563592,2660.9,2660.8,1.31517]
["bitfinex-derivatives","ETHF0:USTF0",1723689801842,1.31537,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723689841771,0.8578,2661.3,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723689848777,11.9662,2660.7,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723689907425,1.3159,2659.4,2659.1,3.21072557]
["bitfinex-derivatives","ETHF0:USTF0",1723689937248,1.31568,2659.8,2659.7,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1723689973874,3.2078,2659.7,2659.3,1.91062]
["bitfinex-derivatives","ETHF0:USTF0",1723690025203,1.31625,2658.7,2658.2,1.31646]
["bitfinex-derivatives","ETHF0:USTF0",1723690097347,0.87297424,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723690158285,0.86733832,2655.5,2655.4,0.43006438]
["bitfinex-derivatives","ETHF0:USTF0",1723690203307,5.8088,2652.1,2651.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1723690273466,3.2078,2655.3,2654.8,0.002881]
["bitfinex-derivatives","ETHF0:USTF0",1723690306689,5.0877,2653.3,2653.2,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1723690383138,1.3232803,2653.1,2653.0,0.00395883]
["bitfinex-derivatives","ETHF0:USTF0",1723690456179,0.00414314,2653.1,2652.6,1.31925]
["bitfinex-derivatives","ETHF0:USTF0",1723690527550,9.9658,2651.8,2651.7,1.95840258]
["bitfinex-derivatives","ETHF0:USTF0",1723690538160,6.4107,2651.6,2651.5,2.44105262]
["bitfinex-derivatives","ETHF0:USTF0",1723690652250,0.05160541,2652.1,2652.0,0.00354879]
["bitfinex-derivatives","ETHF0:USTF0",1723690677957,0.3441,2651.8,2651.7,1.82503723]
["bitfinex-derivatives","ETHF0:USTF0",1723690727198,8.65149,2648.5,2648.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723690800158,0.00565739,2649.5,2649.2,2.91380648]
["bitfinex-derivatives","ETHF0:USTF0",1723690855610,1.32152,2648.1,2647.8,0.6717]
["bitfinex-derivatives","ETHF0:USTF0",1723690922742,0.00975629,2650.1,2650.0,11.29043419]
["bitfinex-derivatives","ETHF0:USTF0",1723690960555,0.00565739,2649.5,2649.1,1.0381]
["bitfinex-derivatives","ETHF0:USTF0",1723691035131,3.21345739,2649.5,2649.3,1.32099]
["bitfinex-derivatives","ETHF0:USTF0",1723691067059,0.01028764,2652.5,2652.0,1.31966]
["bitfinex-derivatives","ETHF0:USTF0",1723691141412,0.3311,2652.4,2652.1,1.31962]
["bitfinex-derivatives","ETHF0:USTF0",1723691150824,1.31917,2653.0,2652.8,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1723691290518,0.3547,2653.1,2653.0,2.40517]
["bitfinex-derivatives","ETHF0:USTF0",1723691342796,1.32002,2651.3,2651.2,0.00441308]
["bitfinex-derivatives","ETHF0:USTF0",1723691395426,1.087,2652.9,2652.6,2.41199739]
["bitfinex-derivatives","ETHF0:USTF0",1723691450351,0.7258,2652.7,2652.5,4.5272]
["bitfinex-derivatives","ETHF0:USTF0",1723691547104,1.086,2652.0,2651.9,1.31969]
["bitfinex-derivatives","ETHF0:USTF0",1723691636390,0.00283692,2653.6,2653.5,11.12865448]
["bitfinex-derivatives","ETHF0:USTF0",1723691714745,4.4539,2652.8,2652.7,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1723691762367,1.67599,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723691798104,1.31903,2653.3,2653.2,3.569]
["bitfinex-derivatives","ETHF0:USTF0",1723691880786,0.0034193,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723691919391,1.31887,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723692015176,1.68395,2654.5,2654.2,2.82535773]
["bitfinex-derivatives","ETHF0:USTF0",1723692028078,0.00293173,2654.8,2654.6,1.31837]
["bitfinex-derivatives","ETHF0:USTF0",1723692100121,1.31917,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723692192301,1.67199,2651.0,2650.7,7.92296177]
["bitfinex-derivatives","ETHF0:USTF0",1723692227315,1.087,2650.5,2650.4,5.09743588]
["bitfinex-derivatives","ETHF0:USTF0",1723692276650,2.77146,2651.0,2650.9,0.3317]
["bitfinex-derivatives","ETHF0:USTF0",1723692344691,0.00565739,2652.4,2652.3,4.52731]
["bitfinex-derivatives","ETHF0:USTF0",1723692442755,0.00565739,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723692541737,1.66793,2653.1,2652.8,5.0233]
["bitfinex-derivatives","ETHF0:USTF0",1723692591284,1.22219816,2653.3,2653.2,4.2547]
["bitfinex-derivatives","ETHF0:USTF0",1723692668040,1.31851,2654.3,2654.2,0.35022033]
["bitfinex-derivatives","ETHF0:USTF0",1723692758280,3.43486553,2655.4,2655.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1723692801409,3.09303343,2655.7,2655.6,2.75536]
["bitfinex-derivatives","ETHF0:USTF0",1723692922207,0.34796171,2656.5,2656.4,4.52992425]
["bitfinex-derivatives","ETHF0:USTF0",1723692952028,11.41322224,2656.5,2656.4,0.00465425]
["bitfinex-derivatives","ETHF0:USTF0",1723693021961,6.1741117,2654.5,2654.4,0.0048389]
["bitfinex-derivatives","ETHF0:USTF0",1723693151158,0.34074653,2655.8,2655.5,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1723693186797,1.085,2655.2,2654.9,4.52599]
["bitfinex-derivatives","ETHF0:USTF0",1723693273067,5.44871,2654.5,2654.4,3.21247676]
["bitfinex-derivatives","ETHF0:USTF0",1723693357038,0.3437,2654.3,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723693430785,9.76634081,2653.3,2653.2,0.0004591]
["bitfinex-derivatives","ETHF0:USTF0",1723693448190,1.086,2653.3,2653.2,4.4941591]
["bitfinex-derivatives","ETHF0:USTF0",1723693588732,1.66737,2652.6,2652.4,1.31944]
["bitfinex-derivatives","ETHF0:USTF0",1723693668191,0.1368101,2653.2,2653.1,1.6605]
["bitfinex-derivatives","ETHF0:USTF0",1723693768064,1.31883,2653.7,2653.5,0.00998599]
["bitfinex-derivatives","ETHF0:USTF0",1723693839012,2.40472,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723693944756,0.3528,2654.2,2653.9,3.10068]
["bitfinex-derivatives","ETHF0:USTF0",1723693989605,6.89437575,2655.0,2654.9,0.00345388]
["bitfinex-derivatives","ETHF0:USTF0",1723694091977,1.086,2654.4,2654.1,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1723694229887,0.00439104,2652.6,2652.5,17.99364473]
["bitfinex-derivatives","ETHF0:USTF0",1723694272814,0.3359,2652.8,2652.7,4.52709]
["bitfinex-derivatives","ETHF0:USTF0",1723694396783,0.3331,2653.3,2653.2,4.89294]
["bitfinex-derivatives","ETHF0:USTF0",1723694440634,1.086,2652.8,2652.6,8.14324124]
["bitfinex-derivatives","ETHF0:USTF0",1723694525203,6.52209,2651.3,2651.2,0.00846297]
["bitfinex-derivatives","ETHF0:USTF0",1723694575933,3.2078,2650.4,2650.3,1.32049]
["bitfinex-derivatives","ETHF0:USTF0",1723694719455,1.31986,2651.6,2651.4,1.31995]
["bitfinex-derivatives","ETHF0:USTF0",1723694736169,0.3419,2651.5,2651.3,1.68519]
["bitfinex-derivatives","ETHF0:USTF0",1723694848552,1.086,2652.5,2652.2,1.086]
["bitfinex-derivatives","ETHF0:USTF0",1723694920916,2.40611,2651.1,2650.9,1.32307595]
["bitfinex-derivatives","ETHF0:USTF0",1723695019370,1.7562,2650.8,2650.7,0.0085815]
["bitfinex-derivatives","ETHF0:USTF0",1723695040998,0.00280197,2649.6,2649.5,17.45291656]
["bitfinex-derivatives","ETHF0:USTF0",1723695116751,0.3372,2649.5,2649.4,1.32095]
["bitfinex-derivatives","ETHF0:USTF0",1723695199798,3.2078,2650.0,2649.8,1.32072]
["bitfinex-derivatives","ETHF0:USTF0",1723695232818,0.3356,2649.4,2649.3,0.00406804]
["bitfinex-derivatives","ETHF0:USTF0",1723695297366,1.32231,2646.7,2646.3,9.34117677]
["bitfinex-derivatives","ETHF0:USTF0",1723695329103,4.53001001,2646.9,2646.5,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1723695405259,0.0095753,2648.5,2648.4,10.47090854]
["bitfinex-derivatives","ETHF0:USTF0",1723695423865,3.5443,2647.2,2646.9,1.32215]
["bitfinex-derivatives","ETHF0:USTF0",1723695525928,3.2078,2645.7,2645.5,1.32288]
["bitfinex-derivatives","ETHF0:USTF0",1723695541042,3.8854,2645.9,2645.6,7.84677805]
["bitfinex-derivatives","ETHF0:USTF0",1723695629924,1.32294,2645.4,2645.3,0.00481404]
["bitfinex-derivatives","ETHF0:USTF0",1723695703087,0.01048013,2646.3,2646.2,12.30278246]
["bitfinex-derivatives","ETHF0:USTF0",1723695720801,0.00881561,2646.8,2646.7,8.12885594]
["bitfinex-derivatives","ETHF0:USTF0",1723695849009,0.7039,2647.7,2647.6,1.088]
["bitfinex-derivatives","ETHF0:USTF0",1723695935571,0.37100675,2649.7,2649.5,1.32089]
["bitfinex-derivatives","ETHF0:USTF0",1723695979416,1.32149,2648.3,2648.2,0.00379798]
["bitfinex-derivatives","ETHF0:USTF0",1723696100891,0.34802115,2648.4,2648.3,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723696196469,0.3395,2648.6,2648.5,8.0718]
["bitfinex-derivatives","ETHF0:USTF0",1723696256207,3.21346829,2647.6,2647.4,1.32193]
["bitfinex-derivatives","ETHF0:USTF0",1723696365676,7.3331,2649.3,2649.2,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1723696438538,3.2078,2649.2,2648.9,1.32119]
["bitfinex-derivatives","ETHF0:USTF0",1723696532906,0.0031983,2649.6,2649.5,13.95050412]
["bitfinex-derivatives","ETHF0:USTF0",1723696583940,2.3509,2649.5,2649.4,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1723696671502,8.66854,2644.8,2644.7,0.00566829]
["bitfinex-derivatives","ETHF0:USTF0",1723696717844,0.00431871,2646.1,2645.8,2.00362]
["bitfinex-derivatives","ETHF0:USTF0",1723696723850,0.343,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723696810926,1.32269,2645.9,2645.7,0.00566829]
["bitfinex-derivatives","ETHF0:USTF0",1723696879081,0.00566829,2645.6,2645.3,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1723696912311,1.32337,2644.6,2644.0,1.32361]
["bitfinex-derivatives","ETHF0:USTF0",1723697004189,6.9878,2645.7,2645.6,0.010507]
["bitfinex-derivatives","ETHF0:USTF0",1723697038514,0.00384975,2646.9,2646.8,20.91222703]
["bitfinex-derivatives","ETHF0:USTF0",1723697152303,8.31071,2645.5,2645.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723697206736,3.21196292,2648.7,2648.3,1.32151]
["bitfinex-derivatives","ETHF0:USTF0",1723697272084,3.2078,2650.5,2650.2,1.32054]
["bitfinex-derivatives","ETHF0:USTF0",1723697364357,11.9806,2650.7,2650.6,0.00266735]
["bitfinex-derivatives","ETHF0:USTF0",1723697397967,1.32082,2649.7,2649.6,0.72687334]
["bitfinex-derivatives","ETHF0:USTF0",1723697451800,1.32027,2650.8,2650.7,1.087]
["bitfinex-derivatives","ETHF0:USTF0",1723697543962,3.2078,2652.0,2651.7,1.31982]
["bitfinex-derivatives","ETHF0:USTF0",1723697550667,4.5275,2652.0,2651.6,1.31984]
["bitfinex-derivatives","ETHF0:USTF0",1723697640834,0.00418651,2654.1,2653.9,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723697698280,0.00477789,2654.5,2654.3,1.0272]
["bitfinex-derivatives","ETHF0:USTF0",1723697743204,1.31809,2655.2,2655.1,0.36259894]
["bitfinex-derivatives","ETHF0:USTF0",1723697822559,0.13675382,2654.6,2654.5,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723697848485,2.40329,2654.8,2654.5,4.2661]
["bitfinex-derivatives","ETHF0:USTF0",1723697941237,1.085,2655.2,2655.0,5.22706]
["bitfinex-derivatives","ETHF0:USTF0",1723698025507,0.00339682,2653.2,2652.9,1.31922]
["bitfinex-derivatives","ETHF0:USTF0",1723698074140,6.722,2655.1,2654.5,1.64921]
["bitfinex-derivatives","ETHF0:USTF0",1723698116858,1.31821,2655.0,2654.6,2.38368]
["bitfinex-derivatives","ETHF0:USTF0",1723698165805,1.31944,2652.5,2652.1,1.31959]
["bitfinex-derivatives","ETHF0:USTF0",1723698209620,5.09098,2651.8,2651.7,0.00712893]
["bitfinex-derivatives","ETHF0:USTF0",1723698286192,0.00565739,2650.4,2650.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1723698403187,1.31983,2651.7,2651.6,0.333]
["bitfinex-derivatives","ETHF0:USTF0",1723698480752,0.3575,2650.9,2650.7,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1723698531186,1.32207085,2652.7,2652.4,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723698611332,1.086,2650.2,2650.1,3.92643587]
["bitfinex-derivatives","ETHF0:USTF0",1723698739155,1.32184,2647.7,2647.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723698802906,2.75467,2647.8,2647.7,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723698931296,3.2078,2647.8,2647.6,2.40984]
["bitfinex-derivatives","ETHF0:USTF0",1723699022267,3.21346829,2645.3,2645.0,1.67905]
["bitfinex-derivatives","ETHF0:USTF0",1723699090718,3.2078,2644.8,2644.6,2.01983]
["bitfinex-derivatives","ETHF0:USTF0",1723699160072,3.21346829,2645.3,2645.2,6.53007]
["bitfinex-derivatives","ETHF0:USTF0",1723699198595,3.2078,2640.4,2640.3,18.57502288]
["bitfinex-derivatives","ETHF0:USTF0",1723699234836,3.2078,2633.8,2633.1,1.95015579]
["bitfinex-derivatives","ETHF0:USTF0",1723699263049,3.2078,2638.3,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723699302687,1.32367,2644.0,2643.5,0.0056816]
["bitfinex-derivatives","ETHF0:USTF0",1723699339415,0.96685335,2643.6,2643.1,0.00382714]
["bitfinex-derivatives","ETHF0:USTF0",1723699363932,0.98347452,2642.9,2642.6,1.32435]
["bitfinex-derivatives","ETHF0:USTF0",1723699400654,1.97631212,2644.6,2644.5,1.32341]
["bitfinex-derivatives","ETHF0:USTF0",1723699438572,1e-08,2646.8,2646.7,26.39408774]
["bitfinex-derivatives","ETHF0:USTF0",1723699465895,1.9808533,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723699511736,3.2078,2650.3,2649.7,5.51919]
["bitfinex-derivatives","ETHF0:USTF0",1723699553471,1.32079,2649.8,2649.5,0.35153888]
["bitfinex-derivatives","ETHF0:USTF0",1723699588601,7.96138854,2651.0,2650.9,0.00316141]
["bitfinex-derivatives","ETHF0:USTF0",1723699615118,1.96789318,2651.5,2651.2,0.00355205]
["bitfinex-derivatives","ETHF0:USTF0",1723699635735,1.96799491,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723699680276,7.3824,2652.7,2652.5,1.3194]
["bitfinex-derivatives","ETHF0:USTF0",1723699733205,5.59485258,2651.5,2651.4,0.00878086]
["bitfinex-derivatives","ETHF0:USTF0",1723699791145,11.39985898,2652.9,2652.8,0.00342984]
["bitfinex-derivatives","ETHF0:USTF0",1723699843388,1.96960713,2653.2,2653.0,1.71385]
["bitfinex-derivatives","ETHF0:USTF0",1723699871809,0.00840063,2651.6,2651.3,8.14628291]
["bitfinex-derivatives","ETHF0:USTF0",1723699905551,1.96652215,2652.5,2652.4,1.31947]
["bitfinex-derivatives","ETHF0:USTF0",1723699957569,0.00339491,2655.1,2655.0,10.21854175]
["bitfinex-derivatives","ETHF0:USTF0",1723699983095,2.46557041,2654.8,2654.6,1.72198]
["bitfinex-derivatives","ETHF0:USTF0",1723700055065,6.1058209,2655.0,2654.8,7.83099743]
["bitfinex-derivatives","ETHF0:USTF0",1723700063267,1.9673209,2655.3,2655.0,8.22303591]
["bitfinex-derivatives","ETHF0:USTF0",1723700124219,3.764,2656.6,2656.5,7.77850087]
["bitfinex-derivatives","ETHF0:USTF0",1723700205667,2.46051683,2656.1,2656.0,9.24705433]
["bitfinex-derivatives","ETHF0:USTF0",1723700239594,1.32186901,2655.3,2655.0,3.2115422]
["bitfinex-derivatives","ETHF0:USTF0",1723700306640,6.73023167,2655.3,2655.2,7.86845201]
["bitfinex-derivatives","ETHF0:USTF0",1723700371090,8.29238,2655.0,2654.9,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1723700428942,2.40317,2655.0,2654.9,0.00564876]
["bitfinex-derivatives","ETHF0:USTF0",1723700497990,3.54676603,2653.6,2653.4,4.12902924]
["bitfinex-derivatives","ETHF0:USTF0",1723700531518,2.46302474,2653.8,2653.5,4.1334]
["bitfinex-derivatives","ETHF0:USTF0",1723700576755,4.52728,2652.4,2652.0,1.31964]
["bitfinex-derivatives","ETHF0:USTF0",1723700637201,8.71111483,2651.2,2651.1,0.36056376]
["bitfinex-derivatives","ETHF0:USTF0",1723700691332,3.54884575,2650.7,2650.6,1.32036]
["bitfinex-derivatives","ETHF0:USTF0",1723700762674,2.45752408,2650.3,2650.0,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1723700773689,2.45752408,2650.3,2650.1,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1723700837628,0.335,2647.1,2646.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723700899279,1.32275,2645.8,2645.7,0.00463531]
["bitfinex-derivatives","ETHF0:USTF0",1723700930999,1.32858097,2645.5,2645.1,1.3231]
["bitfinex-derivatives","ETHF0:USTF0",1723700970725,14.56714158,2643.4,2643.3,0.00442295]
["bitfinex-derivatives","ETHF0:USTF0",1723701014345,1.32906746,2642.7,2642.5,0.68986839]
["bitfinex-derivatives","ETHF0:USTF0",1723701070594,0.00894756,2645.1,2644.6,0.36080344]
["bitfinex-derivatives","ETHF0:USTF0",1723701128532,4.87914,2646.1,2645.5,1.3229]
["bitfinex-derivatives","ETHF0:USTF0",1723701190287,2.46513699,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723701238619,3.55430712,2644.7,2644.4,5.62890327]
["bitfinex-derivatives","ETHF0:USTF0",1723701311774,11.29144598,2642.0,2641.9,0.00895217]
["bitfinex-derivatives","ETHF0:USTF0",1723701342806,4.53254,2641.8,2641.2,1.03997407]
["bitfinex-derivatives","ETHF0:USTF0",1723701400832,1.32547,2640.4,2640.2,0.00409084]
["bitfinex-derivatives","ETHF0:USTF0",1723701420347,0.00462615,2640.0,2639.9,21.30713336]
["bitfinex-derivatives","ETHF0:USTF0",1723701458685,0.00569303,2635.3,2634.7,11.225561]
["bitfinex-derivatives","ETHF0:USTF0",1723701506329,1.32798,2635.4,2635.3,0.0031401]
["bitfinex-derivatives","ETHF0:USTF0",1723701526030,1.33309303,2636.6,2636.1,1.6834]
["bitfinex-derivatives","ETHF0:USTF0",1723701567163,3.2078,2638.1,2637.9,1.32669]
["bitfinex-derivatives","ETHF0:USTF0",1723701601174,4.12480806,2638.1,2637.6,1.32684]
["bitfinex-derivatives","ETHF0:USTF0",1723701631095,5.12347,2634.8,2634.7,0.00569303]
["bitfinex-derivatives","ETHF0:USTF0",1723701659011,3.653,2627.9,2627.8,4.24097558]
["bitfinex-derivatives","ETHF0:USTF0",1723701693948,2.30968694,2628.8,2628.3,1.33155]
["bitfinex-derivatives","ETHF0:USTF0",1723701701743,0.97835694,2630.5,2630.2,1.33059]
["bitfinex-derivatives","ETHF0:USTF0",1723701751975,0.97835756,2630.0,2629.7,1.33084]
["bitfinex-derivatives","ETHF0:USTF0",1723701783086,0.05778106,2629.9,2629.8,1.33079]
["bitfinex-derivatives","ETHF0:USTF0",1723701835120,1.95760976,2627.9,2627.6,3.13942947]
["bitfinex-derivatives","ETHF0:USTF0",1723701848327,0.00295783,2628.6,2628.5,5.13545]
["bitfinex-derivatives","ETHF0:USTF0",1723701891162,1.33156074,2634.5,2633.9,4.11311468]
["bitfinex-derivatives","ETHF0:USTF0",1723701936490,4.66781178,2635.7,2635.3,1.32798]
["bitfinex-derivatives","ETHF0:USTF0",1723701956095,4.54234282,2633.7,2633.2,1.32907]
["bitfinex-derivatives","ETHF0:USTF0",1723701994233,0.353,2636.7,2636.2,0.00569282]
["bitfinex-derivatives","ETHF0:USTF0",1723702035370,0.00856957,2635.7,2635.5,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1723702084800,1.32766,2636.0,2635.2,0.3331]
["bitfinex-derivatives","ETHF0:USTF0",1723702132729,0.00395965,2639.6,2639.4,1.69324]
["bitfinex-derivatives","ETHF0:USTF0",1723702173959,13.32571,2637.9,2637.8,0.00959626]
["bitfinex-derivatives","ETHF0:USTF0",1723702194885,0.00273383,2637.2,2637.1,0.00345621]
["bitfinex-derivatives","ETHF0:USTF0",1723702267829,3.2078,2639.7,2639.3,1.32598]
["bitfinex-derivatives","ETHF0:USTF0",1723702301150,7.6e-06,2641.4,2641.3,16.68490487]
["bitfinex-derivatives","ETHF0:USTF0",1723702314256,0.365,2640.1,2639.9,3.21256187]
["bitfinex-derivatives","ETHF0:USTF0",1723702380009,0.00391314,2640.5,2640.3,1.32549]
["bitfinex-derivatives","ETHF0:USTF0",1723702431248,1.32517,2641.0,2640.5,12.64255612]
["bitfinex-derivatives","ETHF0:USTF0",1723702477284,0.00568193,2641.0,2640.9,16.38149145]
["bitfinex-derivatives","ETHF0:USTF0",1723702557757,0.00313096,2640.2,2640.1,12.26712007]
["bitfinex-derivatives","ETHF0:USTF0",1723702621400,3.94773,2635.9,2635.8,0.0032753]
["bitfinex-derivatives","ETHF0:USTF0",1723702644716,2.62,2636.3,2636.1,7.84292406]
["bitfinex-derivatives","ETHF0:USTF0",1723702686759,3.5,2633.5,2633.4,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1723702740089,3.2078,2633.7,2633.2,0.00378668]
["bitfinex-derivatives","ETHF0:USTF0",1723702763402,4.5376,2631.9,2631.5,7.98323948]
["bitfinex-derivatives","ETHF0:USTF0",1723702791530,6.7118,2633.2,2632.8,1.32929]
["bitfinex-derivatives","ETHF0:USTF0",1723702852664,0.00570407,2629.5,2629.4,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1723702882886,3.6226,2630.1,2629.6,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1723702890788,1.33071,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723702934816,1.75064,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723702957348,0.18835557,2614.9,2612.9,9.56994256]
["bitfinex-derivatives","ETHF0:USTF0",1723702972962,0.00572716,2619.2,2619.1,7.15990071]
["bitfinex-derivatives","ETHF0:USTF0",1723703012687,5.9e-06,2623.7,2623.6,13.55722163]
["bitfinex-derivatives","ETHF0:USTF0",1723703026297,0.00068651,2623.3,2622.2,42.13467]
["bitfinex-derivatives","ETHF0:USTF0",1723703072730,15.26468408,2623.3,2623.2,12.38150971]
["bitfinex-derivatives","ETHF0:USTF0",1723703105748,0.00025369,2622.4,2622.3,19.77785659]
["bitfinex-derivatives","ETHF0:USTF0",1723703148279,14.68324885,2625.3,2625.2,15.97389279]
["bitfinex-derivatives","ETHF0:USTF0",1723703174104,0.00476645,2627.1,2627.0,10.97944]
["bitfinex-derivatives","ETHF0:USTF0",1723703203915,1.3327,2626.1,2625.7,7.99947]
["bitfinex-derivatives","ETHF0:USTF0",1723703227844,3.2078,2625.7,2625.2,1.33312]
["bitfinex-derivatives","ETHF0:USTF0",1723703313602,2.635,2623.2,2622.8,12.30545806]
["bitfinex-derivatives","ETHF0:USTF0",1723703320700,7.2098,2625.3,2624.5,1.33346]
["bitfinex-derivatives","ETHF0:USTF0",1723703378852,3.2078,2623.6,2623.1,1.33417]
["bitfinex-derivatives","ETHF0:USTF0",1723703426480,3.2078,2625.8,2625.5,5.2258]
["bitfinex-derivatives","ETHF0:USTF0",1723703446388,7.01991592,2627.3,2626.8,0.00935224]
["bitfinex-derivatives","ETHF0:USTF0",1723703509243,0.00373073,2624.4,2624.3,4.03802788]
["bitfinex-derivatives","ETHF0:USTF0",1723703532167,7.02606296,2622.4,2622.3,0.00112136]
["bitfinex-derivatives","ETHF0:USTF0",1723703593618,1.33611,2619.4,2619.0,8.21908529]
["bitfinex-derivatives","ETHF0:USTF0",1723703625451,1.3442973,2622.8,2622.6,3.81587895]
["bitfinex-derivatives","ETHF0:USTF0",1723703677904,1.33481,2621.9,2621.8,3.21275801]
["bitfinex-derivatives","ETHF0:USTF0",1723703702622,0.00572781,2621.5,2621.3,2.55699]
["bitfinex-derivatives","ETHF0:USTF0",1723703733833,0.00431213,2620.3,2620.2,14.17671874]
["bitfinex-derivatives","ETHF0:USTF0",1723703770552,1.33563,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723703821302,6.26318232,2622.1,2621.2,7.2898]
["bitfinex-derivatives","ETHF0:USTF0",1723703868731,1.2248,2623.5,2623.2,8.22998884]
["bitfinex-derivatives","ETHF0:USTF0",1723703908651,1.33304,2625.4,2625.1,2.6589417]
["bitfinex-derivatives","ETHF0:USTF0",1723703944672,2.66586,2625.6,2625.5,0.00571668]
["bitfinex-derivatives","ETHF0:USTF0",1723703984093,0.00571668,2623.3,2623.0,4.54202]
["bitfinex-derivatives","ETHF0:USTF0",1723704047841,5.16008201,2618.3,2618.2,0.00280285]
["bitfinex-derivatives","ETHF0:USTF0",1723704069955,1.33598,2619.6,2619.5,9.29908119]
["bitfinex-derivatives","ETHF0:USTF0",1723704127598,1.33641,2618.8,2618.4,10.80592826]
["bitfinex-derivatives","ETHF0:USTF0",1723704162315,2.75400789,2620.5,2620.0,1.33577]
["bitfinex-derivatives","ETHF0:USTF0",1723704200934,1.33382,2623.9,2623.4,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1723704223861,0.00568041,2624.2,2624.1,16.03838851]
["bitfinex-derivatives","ETHF0:USTF0",1723704250194,1.47417326,2624.7,2624.4,1.33351]
["bitfinex-derivatives","ETHF0:USTF0",1723704291512,2.80392019,2625.0,2624.8,12.07432894]
["bitfinex-derivatives","ETHF0:USTF0",1723704337741,2.82661106,2623.4,2623.3,7.97956671]
["bitfinex-derivatives","ETHF0:USTF0",1723704380176,1.3347,2622.1,2622.0,0.00927134]
["bitfinex-derivatives","ETHF0:USTF0",1723704425314,1.2231,2624.1,2623.5,2.57067]
["bitfinex-derivatives","ETHF0:USTF0",1723704462033,1.33446,2622.6,2622.4,0.00309789]
["bitfinex-derivatives","ETHF0:USTF0",1723704490744,0.00571679,2621.0,2620.6,1.33543]
["bitfinex-derivatives","ETHF0:USTF0",1723704538881,0.00353457,2618.4,2618.2,3.7819]
["bitfinex-derivatives","ETHF0:USTF0",1723704562822,0.00467768,2620.3,2620.2,9.44828718]
["bitfinex-derivatives","ETHF0:USTF0",1723704618269,0.0090865,2621.3,2621.2,17.57486219]
["bitfinex-derivatives","ETHF0:USTF0",1723704657985,1.3332,2625.1,2625.0,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1723704669286,5.1428,2625.1,2625.0,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1723704710708,1.33468,2622.2,2622.0,4.30499363]
["bitfinex-derivatives","ETHF0:USTF0",1723704740631,0.00406429,2622.7,2622.3,1.33459]
["bitfinex-derivatives","ETHF0:USTF0",1723704784357,3.2078,2621.9,2621.4,1.1982]
["bitfinex-derivatives","ETHF0:USTF0",1723704831378,0.00932978,2621.1,2621.0,4.54739002]
["bitfinex-derivatives","ETHF0:USTF0",1723704860107,5.71171,2621.2,2621.0,0.00431002]
["bitfinex-derivatives","ETHF0:USTF0",1723704926140,3.71598116,2622.7,2622.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723704998990,5.14622958,2625.7,2625.3,0.0036976]
["bitfinex-derivatives","ETHF0:USTF0",1723705028412,1.33407,2623.4,2622.7,16.29077797]
["bitfinex-derivatives","ETHF0:USTF0",1723705086552,0.00439674,2622.5,2622.2,4.54244]
["bitfinex-derivatives","ETHF0:USTF0",1723705118379,0.00317351,2623.7,2623.6,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1723705201538,1.33651648,2624.5,2624.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723705207449,3.2078,2624.0,2623.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723705248869,2.1335797,2622.0,2621.9,1.45056634]
["bitfinex-derivatives","ETHF0:USTF0",1723705297308,1.33485,2621.8,2621.7,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1723705321116,1.33462,2622.3,2621.8,2.01794]
["bitfinex-derivatives","ETHF0:USTF0",1723705367759,3.2078,2620.2,2620.0,0.0092277]
["bitfinex-derivatives","ETHF0:USTF0",1723705411398,0.00571701,2620.3,2620.2,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1723705452738,0.00955453,2622.3,2622.1,8.91616667]
["bitfinex-derivatives","ETHF0:USTF0",1723705508684,0.00571701,2623.8,2623.4,1.33403]
["bitfinex-derivatives","ETHF0:USTF0",1723705551106,0.37597481,2625.1,2624.8,3.96931]
["bitfinex-derivatives","ETHF0:USTF0",1723705584437,1.33465,2622.2,2622.1,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1723705644072,5.14815,2622.4,2622.3,0.00571701]
["bitfinex-derivatives","ETHF0:USTF0",1723705692419,4.54624178,2621.1,2620.8,0.36186191]
["bitfinex-derivatives","ETHF0:USTF0",1723705766168,1.33564,2620.3,2620.0,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723705775174,3.2078,2620.2,2619.8,3.21660054]
["bitfinex-derivatives","ETHF0:USTF0",1723705826215,5.17697368,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723705886145,1.33396,2623.6,2623.0,4.88501]
["bitfinex-derivatives","ETHF0:USTF0",1723705912884,1.986787,2622.8,2622.3,0.6907]
["bitfinex-derivatives","ETHF0:USTF0",1723705964114,0.00571701,2622.4,2622.0,17.71134268]
["bitfinex-derivatives","ETHF0:USTF0",1723706015658,1.33452,2622.5,2622.2,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723706065896,6.52841285,2623.3,2623.0,8.42318636]
["bitfinex-derivatives","ETHF0:USTF0",1723706119840,1.33441,2622.7,2622.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723706191395,0.0046711,2624.2,2624.1,23.23180405]
["bitfinex-derivatives","ETHF0:USTF0",1723706226719,0.0034627,2625.0,2624.9,4.54107]
["bitfinex-derivatives","ETHF0:USTF0",1723706270353,1.34010874,2621.1,2621.0,0.00404662]
["bitfinex-derivatives","ETHF0:USTF0",1723706306285,1.33487,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723706359317,1.33714,2617.3,2616.8,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1723706368824,4.54511,2617.0,2616.8,0.00572836]
["bitfinex-derivatives","ETHF0:USTF0",1723706402149,1.33813,2615.4,2614.9,5.73339117]
["bitfinex-derivatives","ETHF0:USTF0",1723706442371,1.33718,2617.3,2616.8,1.33738]
["bitfinex-derivatives","ETHF0:USTF0",1723706460780,14.71358,2613.1,2613.0,5.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723706486598,0.00575253,2611.7,2611.4,7.97911746]
["bitfinex-derivatives","ETHF0:USTF0",1723706520316,0.00339767,2612.4,2612.3,8.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723706552548,1.6792557,2610.9,2610.8,0.00459286]
["bitfinex-derivatives","ETHF0:USTF0",1723706591780,0.00575253,2611.4,2611.2,4.30415895]
["bitfinex-derivatives","ETHF0:USTF0",1723706604598,1.48661865,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723706678031,3.2078,2609.6,2609.1,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1723706705563,4.19350911,2610.9,2610.6,1.34057]
["bitfinex-derivatives","ETHF0:USTF0",1723706732081,1.48895456,2610.3,2610.1,4.6241898]
["bitfinex-derivatives","ETHF0:USTF0",1723706776902,5.08894886,2610.5,2610.0,7.99349932]
["bitfinex-derivatives","ETHF0:USTF0",1723706785514,0.99194886,2610.4,2609.9,4.05212891]
["bitfinex-derivatives","ETHF0:USTF0",1723706823348,0.9962751,2609.0,2608.8,4.65869761]
["bitfinex-derivatives","ETHF0:USTF0",1723706873478,0.99214837,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723706908901,2.17587977,2609.4,2609.2,4.87718416]
["bitfinex-derivatives","ETHF0:USTF0",1723706947923,3.2108102,2602.0,2601.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723706979059,0.00987029,2598.7,2597.6,0.00417632]
["bitfinex-derivatives","ETHF0:USTF0",1723707013378,1.35049413,2602.5,2602.4,6.25868365]
["bitfinex-derivatives","ETHF0:USTF0",1723707048102,3.2078,2591.7,2591.4,2.61482093]
["bitfinex-derivatives","ETHF0:USTF0",1723707061001,3.696,2594.8,2593.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723707085509,0.00450421,2599.8,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723707140977,0.00484625,2603.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723707166286,3.83377136,2598.2,2598.1,0.00357479]
["bitfinex-derivatives","ETHF0:USTF0",1723707176394,3.83377136,2602.1,2601.7,1.34512]
["bitfinex-derivatives","ETHF0:USTF0",1723707212214,5.16011293,2606.0,2604.8,5.377]
["bitfinex-derivatives","ETHF0:USTF0",1723707242932,0.00576402,2605.0,2604.9,9.41158024]
["bitfinex-derivatives","ETHF0:USTF0",1723707292884,0.5833794,2606.2,2606.1,4.07909745]
["bitfinex-derivatives","ETHF0:USTF0",1723707309780,0.00397028,2609.2,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723707351011,5.1708,2611.0,2610.8,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1723707371340,5.17088,2610.8,2610.7,0.00360045]
["bitfinex-derivatives","ETHF0:USTF0",1723707403462,0.00278008,2612.1,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723707438182,0.01028476,2614.5,2614.2,12.3157891]
["bitfinex-derivatives","ETHF0:USTF0",1723707453388,0.00574075,2612.7,2612.5,45.09849136]
["bitfinex-derivatives","ETHF0:USTF0",1723707488820,1.33994,2611.9,2611.7,7.99460929]
["bitfinex-derivatives","ETHF0:USTF0",1723707548864,0.00462887,2612.5,2612.4,1.33966]
["bitfinex-derivatives","ETHF0:USTF0",1723707557960,2.33127801,2612.2,2611.7,1.35070908]
["bitfinex-derivatives","ETHF0:USTF0",1723707585286,3.2078,2611.7,2611.6,4.35228818]
["bitfinex-derivatives","ETHF0:USTF0",1723707635320,6.15967433,2611.1,2611.0,0.00271887]
["bitfinex-derivatives","ETHF0:USTF0",1723707687652,3.2078,2612.3,2612.2,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1723707726079,0.00346632,2610.5,2610.4,5.45005695]
["bitfinex-derivatives","ETHF0:USTF0",1723707796241,1.34435116,2612.4,2612.3,1.33975]
["bitfinex-derivatives","ETHF0:USTF0",1723707816551,2.33132953,2612.7,2612.4,1.33967]
["bitfinex-derivatives","ETHF0:USTF0",1723707895197,0.00394174,2615.2,2614.9,7.19018]
["bitfinex-derivatives","ETHF0:USTF0",1723707932931,11.50472,2613.7,2613.6,0.00895001]
["bitfinex-derivatives","ETHF0:USTF0",1723707995472,1.34044,2611.2,2610.8,4.21598619]
["bitfinex-derivatives","ETHF0:USTF0",1723708018594,1.34047,2611.2,2611.0,1.7337]
["bitfinex-derivatives","ETHF0:USTF0",1723708049020,4.097,2612.4,2612.0,1.34001]
["bitfinex-derivatives","ETHF0:USTF0",1723708105171,0.00574075,2610.8,2610.3,2.05133982]
["bitfinex-derivatives","ETHF0:USTF0",1723708114569,1.34012,2611.9,2611.6,44.98639706]
["bitfinex-derivatives","ETHF0:USTF0",1723708161589,1.34028,2611.6,2611.2,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723708204031,1.3402,2611.7,2611.5,0.00574075]
["bitfinex-derivatives","ETHF0:USTF0",1723708252362,2.33020427,2613.1,2612.9,4.36882144]
["bitfinex-derivatives","ETHF0:USTF0",1723708278979,1.3388,2614.4,2614.3,1.69944075]
["bitfinex-derivatives","ETHF0:USTF0",1723708334416,1.33831,2615.4,2615.2,45.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723708354429,5.3192522,2615.3,2615.2,51.64979369]
["bitfinex-derivatives","ETHF0:USTF0",1723708416968,1.33933,2613.4,2613.0,4.3760929]
["bitfinex-derivatives","ETHF0:USTF0",1723708479412,17.2632,2614.6,2614.5,0.00221945]
["bitfinex-derivatives","ETHF0:USTF0",1723708533139,3.75589,2615.5,2614.9,4.38689855]
["bitfinex-derivatives","ETHF0:USTF0",1723708557659,1.33835,2615.3,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723708585674,1.28698598,2618.1,2617.7,3.79219]
["bitfinex-derivatives","ETHF0:USTF0",1723708652624,2.24290513,2617.4,2617.3,1.34196087]
["bitfinex-derivatives","ETHF0:USTF0",1723708661841,1.33781,2616.4,2616.3,5.348]
["bitfinex-derivatives","ETHF0:USTF0",1723708747593,4.54594,2615.8,2615.5,3.80134]
["bitfinex-derivatives","ETHF0:USTF0",1723708767502,1.50517682,2615.8,2615.7,1.2242]
["bitfinex-derivatives","ETHF0:USTF0",1723708806324,9.01601,2614.7,2614.6,0.0102329]
["bitfinex-derivatives","ETHF0:USTF0",1723708825740,4.54589,2615.9,2615.4,42.13831]
["bitfinex-derivatives","ETHF0:USTF0",1723708882578,0.00572967,2616.5,2616.4,0.8034]
["bitfinex-derivatives","ETHF0:USTF0",1723708903786,0.0126,2615.6,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723708965525,23.20245357,2613.7,2613.6,66.98704577]
["bitfinex-derivatives","ETHF0:USTF0",1723709013760,9.90559235,2613.5,2613.4,0.00968028]
["bitfinex-derivatives","ETHF0:USTF0",1723709048478,9.71528,2612.6,2612.5,59.20937008]
["bitfinex-derivatives","ETHF0:USTF0",1723709072592,4.54862,2610.3,2610.0,0.004647]
["bitfinex-derivatives","ETHF0:USTF0",1723709097211,4.54835,2610.8,2610.6,0.988]
["bitfinex-derivatives","ETHF0:USTF0",1723709132635,2.68607902,2609.2,2609.1,0.00357928]
["bitfinex-derivatives","ETHF0:USTF0",1723709188982,0.474,2613.2,2613.0,1.33937]
["bitfinex-derivatives","ETHF0:USTF0",1723709218911,1.33929,2613.2,2613.1,3.21641455]
["bitfinex-derivatives","ETHF0:USTF0",1723709268947,1.34037,2611.1,2611.0,4.03794152]
["bitfinex-derivatives","ETHF0:USTF0",1723709310673,3.6785601,2611.7,2611.6,0.00412889]
["bitfinex-derivatives","ETHF0:USTF0",1723709353110,1.50234795,2612.6,2612.5,4.54745]
["bitfinex-derivatives","ETHF0:USTF0",1723709418046,0.00574152,2612.7,2612.5,1.33963]
["bitfinex-derivatives","ETHF0:USTF0",1723709441950,7.40666,2610.3,2610.2,0.00278463]
["bitfinex-derivatives","ETHF0:USTF0",1723709515312,0.19541234,2607.9,2606.3,24.60267466]
["bitfinex-derivatives","ETHF0:USTF0",1723709553540,0.6502,2609.7,2609.1,2.649]
["bitfinex-derivatives","ETHF0:USTF0",1723709567442,0.00493517,2610.7,2610.5,1.91972353]
["bitfinex-derivatives","ETHF0:USTF0",1723709625591,2.91354879,2612.3,2612.1,1.91407]
["bitfinex-derivatives","ETHF0:USTF0",1723709677631,0.01731109,2610.1,2610.0,5.74684]
["bitfinex-derivatives","ETHF0:USTF0",1723709719949,2.46807109,2610.1,2610.0,5.29693828]
["bitfinex-derivatives","ETHF0:USTF0",1723709768384,0.00402446,2612.5,2612.4,2.48428]
["bitfinex-derivatives","ETHF0:USTF0",1723709810624,0.5397,2613.1,2613.0,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1723709881461,1.91323,2613.3,2613.2,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1723709929381,0.99742875,2614.8,2614.0,23.08202317]
["bitfinex-derivatives","ETHF0:USTF0",1723709960506,1.91354,2612.9,2612.8,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1723710013854,0.00919439,2613.0,2612.9,12.32323676]
["bitfinex-derivatives","ETHF0:USTF0",1723710043388,5.12339614,2614.8,2614.5,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1723710119742,5.12117,2613.1,2613.0,1.91344]
["bitfinex-derivatives","ETHF0:USTF0",1723710183976,1.50171082,2614.6,2614.5,4.559118]
["bitfinex-derivatives","ETHF0:USTF0",1723710193997,4.42223431,2614.7,2614.6,4.55641187]
["bitfinex-derivatives","ETHF0:USTF0",1723710266248,5.73802109,2616.2,2616.1,0.00438218]
["bitfinex-derivatives","ETHF0:USTF0",1723710306785,1.92828109,2616.2,2615.9,2.51131]
["bitfinex-derivatives","ETHF0:USTF0",1723710336001,2.90996228,2615.2,2615.1,3.2086]
["bitfinex-derivatives","ETHF0:USTF0",1723710395067,0.00278148,2615.4,2615.3,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1723710445395,1.9122,2614.7,2614.6,0.6153649]
["bitfinex-derivatives","ETHF0:USTF0",1723710501329,0.99829961,2612.9,2612.6,0.00376046]
["bitfinex-derivatives","ETHF0:USTF0",1723710562678,2.0031389,2613.7,2613.6,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1723710609510,0.99857913,2613.0,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723710652731,0.00402727,2611.9,2611.7,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1723710676054,1.92403923,2611.9,2611.6,1.91442]
["bitfinex-derivatives","ETHF0:USTF0",1723710752218,1.50148533,2614.7,2614.6,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1723710759318,0.00574196,2615.1,2615.0,1.91197]
["bitfinex-derivatives","ETHF0:USTF0",1723710814759,0.00574196,2614.4,2614.0,0.0045938]
["bitfinex-derivatives","ETHF0:USTF0",1723710862890,2.00333763,2614.5,2614.4,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723710885701,5.12149,2612.7,2612.4,0.5784]
["bitfinex-derivatives","ETHF0:USTF0",1723710935041,0.00475775,2614.5,2614.4,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1723710989380,2.00353706,2614.8,2614.7,1.91219]
["bitfinex-derivatives","ETHF0:USTF0",1723711021205,1.9127,2614.0,2613.9,0.33914662]
["bitfinex-derivatives","ETHF0:USTF0",1723711089969,0.0036882,2616.1,2616.0,25.91388127]
["bitfinex-derivatives","ETHF0:USTF0",1723711152207,2.3663041,2616.7,2616.6,50.15289319]
["bitfinex-derivatives","ETHF0:USTF0",1723711212578,1.9118,2615.2,2615.1,0.00574196]
["bitfinex-derivatives","ETHF0:USTF0",1723711248387,3.2078,2613.8,2613.7,1.9129]
["bitfinex-derivatives","ETHF0:USTF0",1723711266605,0.99711205,2614.6,2614.3,2.27113]
["bitfinex-derivatives","ETHF0:USTF0",1723711342360,1.99699774,2616.9,2616.8,4.55255417]
["bitfinex-derivatives","ETHF0:USTF0",1723711352757,5.2076158,2617.1,2617.0,1.91048]
["bitfinex-derivatives","ETHF0:USTF0",1723711410301,1.14621547,2618.6,2618.5,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1723711479151,6.07929,2617.2,2617.1,45.64198427]
["bitfinex-derivatives","ETHF0:USTF0",1723711514275,6.33259473,2617.6,2617.5,6.0104492]
["bitfinex-derivatives","ETHF0:USTF0",1723711573709,1.90981,2618.0,2617.8,0.3348]
["bitfinex-derivatives","ETHF0:USTF0",1723711627839,1.50414936,2619.1,2619.0,16.66121781]
["bitfinex-derivatives","ETHF0:USTF0",1723711667361,1.90932,2618.6,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723711721290,5.81760679,2617.9,2617.8,0.35119421]
["bitfinex-derivatives","ETHF0:USTF0",1723711802344,1.91077,2616.6,2616.5,11.66209372]
["bitfinex-derivatives","ETHF0:USTF0",1723711851676,0.0037071,2616.8,2616.7,46.8961]
["bitfinex-derivatives","ETHF0:USTF0",1723711880900,3.41002658,2616.0,2615.8,42.71708077]
["bitfinex-derivatives","ETHF0:USTF0",1723711912313,0.0043705,2617.6,2617.5,0.00399657]
["bitfinex-derivatives","ETHF0:USTF0",1723711995285,2.00133848,2617.7,2617.6,2.6410825]
["bitfinex-derivatives","ETHF0:USTF0",1723712011293,1.91041,2617.1,2617.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723712077760,5.11784,2617.6,2617.5,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1723712170865,2.21000207,2619.2,2619.1,15.66119552]
["bitfinex-derivatives","ETHF0:USTF0",1723712193781,2.03854,2619.8,2619.7,2.374]
["bitfinex-derivatives","ETHF0:USTF0",1723712262841,7.7493131,2618.8,2618.7,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1723712304374,2.50996034,2620.0,2619.9,3.22253795]
["bitfinex-derivatives","ETHF0:USTF0",1723712356722,0.00999448,2620.1,2620.0,5.13031071]
["bitfinex-derivatives","ETHF0:USTF0",1723712401245,6.06458,2622.4,2622.2,0.00924527]
["bitfinex-derivatives","ETHF0:USTF0",1723712416868,10.83667,2621.5,2621.4,0.00573077]
["bitfinex-derivatives","ETHF0:USTF0",1723712455990,15.83966,2620.5,2620.4,0.00383936]
["bitfinex-derivatives","ETHF0:USTF0",1723712538022,2.30131,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723712553232,0.003678,2624.3,2624.2,19.88910849]
["bitfinex-derivatives","ETHF0:USTF0",1723712588983,0.73571962,2626.1,2625.7,3.296]
["bitfinex-derivatives","ETHF0:USTF0",1723712640013,0.00374844,2629.0,2628.9,21.46333715]
["bitfinex-derivatives","ETHF0:USTF0",1723712674922,1.90236,2628.2,2628.0,8.13378132]
["bitfinex-derivatives","ETHF0:USTF0",1723712741562,2.49040491,2626.4,2625.8,11.97342283]
["bitfinex-derivatives","ETHF0:USTF0",1723712759579,4.80800243,2626.0,2625.8,1.90401]
["bitfinex-derivatives","ETHF0:USTF0",1723712802006,0.8614,2621.1,2620.6,3.21178709]
["bitfinex-derivatives","ETHF0:USTF0",1723712828621,2.33873,2620.9,2620.8,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1723712870747,8.93179,2620.4,2620.3,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1723712932411,0.4287,2618.3,2618.2,10.78475051]
["bitfinex-derivatives","ETHF0:USTF0",1723712948020,1.90853,2619.7,2619.4,5.11649]
["bitfinex-derivatives","ETHF0:USTF0",1723712998455,3.87329023,2619.4,2619.3,3.21091837]
["bitfinex-derivatives","ETHF0:USTF0",1723713101235,0.4119,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723713124442,0.78719533,2622.3,2622.2,5.11803888]
["bitfinex-derivatives","ETHF0:USTF0",1723713207997,2.29360951,2622.6,2622.5,7.93746153]
["bitfinex-derivatives","ETHF0:USTF0",1723713266959,2.75958998,2622.5,2622.4,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723713329204,0.8072,2625.9,2625.8,5.19406]
["bitfinex-derivatives","ETHF0:USTF0",1723713361034,4.5368,2626.7,2626.6,5.19629259]
["bitfinex-derivatives","ETHF0:USTF0",1723713425276,1.90384,2626.1,2625.9,5.19396]
["bitfinex-derivatives","ETHF0:USTF0",1723713485423,5.11181,2625.9,2625.7,0.00571951]
["bitfinex-derivatives","ETHF0:USTF0",1723713520750,1.99225444,2625.3,2625.2,1.84341876]
["bitfinex-derivatives","ETHF0:USTF0",1723713569783,5.56126912,2624.2,2624.1,0.00920647]
["bitfinex-derivatives","ETHF0:USTF0",1723713629918,1.9049,2624.7,2624.4,2.03717]
["bitfinex-derivatives","ETHF0:USTF0",1723713648839,1.90479,2624.8,2624.5,1.90495]
["bitfinex-derivatives","ETHF0:USTF0",1723713688755,0.4031,2624.5,2624.4,7.55950694]
["bitfinex-derivatives","ETHF0:USTF0",1723713760918,4.27509055,2625.8,2625.5,5.19525]
["bitfinex-derivatives","ETHF0:USTF0",1723713776415,1.99290278,2625.2,2625.1,2.31312]
["bitfinex-derivatives","ETHF0:USTF0",1723713866085,0.00571951,2625.3,2625.2,56.16129421]
["bitfinex-derivatives","ETHF0:USTF0",1723713891217,8.86796493,2625.0,2624.7,3.27665]
["bitfinex-derivatives","ETHF0:USTF0",1723713969057,2.81711483,2625.8,2625.7,1.84298868]
["bitfinex-derivatives","ETHF0:USTF0",1723713998487,1.90543,2623.6,2623.5,0.40932581]
["bitfinex-derivatives","ETHF0:USTF0",1723714092947,2.30196,2623.7,2623.5,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1723714108457,0.00278696,2627.3,2627.2,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1723714206148,1.99197628,2626.3,2626.1,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1723714248889,0.38518567,2626.4,2626.2,5.11135]
["bitfinex-derivatives","ETHF0:USTF0",1723714324559,0.00358567,2626.4,2626.3,7.91747024]
["bitfinex-derivatives","ETHF0:USTF0",1723714354173,1.90378,2625.9,2625.8,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1723714406315,0.4289,2625.5,2625.4,0.00448231]
["bitfinex-derivatives","ETHF0:USTF0",1723714533293,2.37345218,2626.4,2626.3,9.1807997]
["bitfinex-derivatives","ETHF0:USTF0",1723714551724,6.0930434,2627.3,2627.2,0.00323568]
["bitfinex-derivatives","ETHF0:USTF0",1723714631263,5.70924,2627.2,2627.1,0.00488418]
["bitfinex-derivatives","ETHF0:USTF0",1723714659790,2.67538154,2626.2,2626.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723714728529,0.8287,2626.0,2625.9,3.21623785]
["bitfinex-derivatives","ETHF0:USTF0",1723714772463,1.49239083,2625.0,2624.9,1.91289163]
["bitfinex-derivatives","ETHF0:USTF0",1723714844332,1.98347888,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723714872440,9.51743,2626.4,2626.3,1.84565459]
["bitfinex-derivatives","ETHF0:USTF0",1723714947280,2.87830904,2626.1,2626.0,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1723714994208,0.4068,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723715005007,5.7033,2629.9,2629.8,0.00570831]
["bitfinex-derivatives","ETHF0:USTF0",1723715070161,4.40024566,2629.4,2629.2,6.4998]
["bitfinex-derivatives","ETHF0:USTF0",1723715109683,0.3808,2629.3,2629.2,5.56401]
["bitfinex-derivatives","ETHF0:USTF0",1723715142416,2.48796357,2629.3,2629.1,11.69673061]
["bitfinex-derivatives","ETHF0:USTF0",1723715193146,0.6807,2630.4,2630.2,1.90066]
["bitfinex-derivatives","ETHF0:USTF0",1723715268895,5.70918,2627.3,2627.2,0.00408199]
["bitfinex-derivatives","ETHF0:USTF0",1723715286630,0.00570831,2626.3,2626.2,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1723715332657,1.98879465,2625.5,2625.4,1.90415]
["bitfinex-derivatives","ETHF0:USTF0",1723715369475,3.2078,2625.5,2625.4,3.74720339]
["bitfinex-derivatives","ETHF0:USTF0",1723715422414,5.764229,2626.1,2625.8,3.27482]
["bitfinex-derivatives","ETHF0:USTF0",1723715449734,0.004643,2624.5,2624.4,10.11420598]
["bitfinex-derivatives","ETHF0:USTF0",1723715532270,3.8096,2625.0,2624.8,0.00472308]
["bitfinex-derivatives","ETHF0:USTF0",1723715585598,6.3045363,2623.2,2623.1,1.91033742]
["bitfinex-derivatives","ETHF0:USTF0",1723715599713,6.68195275,2622.8,2622.7,3.7509276]
["bitfinex-derivatives","ETHF0:USTF0",1723715682248,2.37537238,2623.8,2623.7,3.27739]
["bitfinex-derivatives","ETHF0:USTF0",1723715725981,2.7369765,2623.4,2623.3,3.27868]
["bitfinex-derivatives","ETHF0:USTF0",1723715791432,2.72333476,2623.0,2622.8,6.48582]
["bitfinex-derivatives","ETHF0:USTF0",1723715865375,2.85014934,2622.0,2621.9,12.8032925]
["bitfinex-derivatives","ETHF0:USTF0",1723715916710,0.00901889,2622.7,2622.6,7.09192]
["bitfinex-derivatives","ETHF0:USTF0",1723716002569,2.85721241,2623.9,2623.8,6.38428252]
["bitfinex-derivatives","ETHF0:USTF0",1723716062517,19.57025434,2622.8,2622.7,0.0102124]
["bitfinex-derivatives","ETHF0:USTF0",1723716100133,0.01017262,2624.0,2623.9,20.08152202]
["bitfinex-derivatives","ETHF0:USTF0",1723716140351,3.2078,2625.7,2625.5,1.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723716216893,0.7176,2622.8,2622.6,1.9155949]
["bitfinex-derivatives","ETHF0:USTF0",1723716265353,16.35261841,2622.7,2622.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723716319394,2.27795,2621.4,2621.3,10.67839084]
["bitfinex-derivatives","ETHF0:USTF0",1723716327393,1.90727,2621.1,2620.9,2.24199]
["bitfinex-derivatives","ETHF0:USTF0",1723716375730,1e-08,2622.0,2621.9,31.12242634]
["bitfinex-derivatives","ETHF0:USTF0",1723716421869,0.3695,2624.2,2624.1,1.90913511]
["bitfinex-derivatives","ETHF0:USTF0",1723716470095,1.90399,2625.7,2625.5,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1723716524233,1.90427,2625.3,2625.1,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1723716574574,1.99778057,2626.2,2626.1,17.11246266]
["bitfinex-derivatives","ETHF0:USTF0",1723716662847,2.37392449,2625.3,2625.2,2.25632]
["bitfinex-derivatives","ETHF0:USTF0",1723716740801,3.8095,2624.6,2624.5,0.00276176]
["bitfinex-derivatives","ETHF0:USTF0",1723716799035,2.25434,2623.7,2623.5,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1723716836272,7.60322621,2623.8,2623.7,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723716916720,17.20878,2621.8,2621.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723716962464,1.90719,2621.3,2620.9,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1723716968284,3.2078,2621.0,2620.9,11.0824645]
["bitfinex-derivatives","ETHF0:USTF0",1723717048435,0.3816,2621.8,2621.7,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723717130085,0.00352671,2621.7,2621.6,56.45354159]
["bitfinex-derivatives","ETHF0:USTF0",1723717165614,1.90701,2621.4,2621.3,0.35920328]
["bitfinex-derivatives","ETHF0:USTF0",1723717212555,1.90647,2622.1,2622.0,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723717279695,2.64069,2620.6,2620.5,0.36504491]
["bitfinex-derivatives","ETHF0:USTF0",1723717329338,0.00315753,2620.7,2620.5,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1723717413623,1.91066232,2622.0,2621.9,12.90129257]
["bitfinex-derivatives","ETHF0:USTF0",1723717486086,1.91190122,2620.7,2620.6,10.10680313]
["bitfinex-derivatives","ETHF0:USTF0",1723717543630,1.91480574,2621.9,2621.8,1.90639]
["bitfinex-derivatives","ETHF0:USTF0",1723717584554,12.21626,2623.4,2623.3,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1723717619384,5.11338,2622.9,2622.8,2.19177667]
["bitfinex-derivatives","ETHF0:USTF0",1723717673618,6.05492,2624.2,2624.1,5.44749307]
["bitfinex-derivatives","ETHF0:USTF0",1723717725759,5.49780457,2625.4,2625.1,2.25893]
["bitfinex-derivatives","ETHF0:USTF0",1723717821536,11.24217,2624.3,2624.2,0.00571941]
["bitfinex-derivatives","ETHF0:USTF0",1723717906405,3.2078,2623.7,2623.6,0.00990723]
["bitfinex-derivatives","ETHF0:USTF0",1723717953257,0.38597994,2626.4,2626.3,1.90353]
["bitfinex-derivatives","ETHF0:USTF0",1723718005091,0.3816,2623.7,2623.4,42.71050949]
["bitfinex-derivatives","ETHF0:USTF0",1723718066250,0.38478213,2622.9,2622.8,2.25553561]
["bitfinex-derivatives","ETHF0:USTF0",1723718110389,0.00571941,2623.6,2623.5,1.90556]
["bitfinex-derivatives","ETHF0:USTF0",1723718164320,3.9514,2624.8,2624.7,1.84384885]
["bitfinex-derivatives","ETHF0:USTF0",1723718218855,7.018,2624.1,2624.0,1.84417621]
["bitfinex-derivatives","ETHF0:USTF0",1723718293618,0.00031915,2623.0,2622.9,14.97623764]
["bitfinex-derivatives","ETHF0:USTF0",1723718323840,11.97902,2622.8,2622.7,0.00942742]
["bitfinex-derivatives","ETHF0:USTF0",1723718373482,0.00348653,2621.0,2620.9,0.3401939]
["bitfinex-derivatives","ETHF0:USTF0",1723718429217,3.33822391,2618.8,2618.7,1.49968866]
["bitfinex-derivatives","ETHF0:USTF0",1723718476039,1.90852,2619.5,2619.2,2.25616]
["bitfinex-derivatives","ETHF0:USTF0",1723718525872,0.3824,2619.4,2619.3,1.90861]
["bitfinex-derivatives","ETHF0:USTF0",1723718595022,1.91058,2616.6,2616.5,0.99659497]
["bitfinex-derivatives","ETHF0:USTF0",1723718614728,3.5902,2616.7,2616.4,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723718658268,0.00029402,2617.1,2617.0,3.28678098]
["bitfinex-derivatives","ETHF0:USTF0",1723718690102,1.90977,2617.7,2617.6,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723718726112,9.0186,2616.7,2616.6,0.00886443]
["bitfinex-derivatives","ETHF0:USTF0",1723718778746,3.21353044,2615.1,2615.0,2.63094]
["bitfinex-derivatives","ETHF0:USTF0",1723718791951,0.00911832,2616.6,2616.1,0.00573044]
["bitfinex-derivatives","ETHF0:USTF0",1723718836591,0.3824,2617.7,2617.6,4.12069047]
["bitfinex-derivatives","ETHF0:USTF0",1723718904437,5.73188,2617.0,2616.9,0.01048865]
["bitfinex-derivatives","ETHF0:USTF0",1723718921648,2.28099,2616.3,2616.2,1.84954108]
["bitfinex-derivatives","ETHF0:USTF0",1723718994511,0.00451209,2618.4,2618.3,10.20910511]
["bitfinex-derivatives","ETHF0:USTF0",1723719047053,0.00313947,2618.2,2618.1,5.12033675]
["bitfinex-derivatives","ETHF0:USTF0",1723719112600,1.90876,2619.1,2619.0,2.37524356]
["bitfinex-derivatives","ETHF0:USTF0",1723719177945,0.38596168,2620.7,2620.6,1.84657154]
["bitfinex-derivatives","ETHF0:USTF0",1723719204258,0.00356168,2620.7,2620.6,4.63946168]
["bitfinex-derivatives","ETHF0:USTF0",1723719259819,13.0127335,2621.5,2621.4,3.28440595]
["bitfinex-derivatives","ETHF0:USTF0",1723719314150,1.91872343,2619.8,2619.7,6.04805464]
["bitfinex-derivatives","ETHF0:USTF0",1723719360678,0.00274695,2620.9,2620.8,6.07522]
["bitfinex-derivatives","ETHF0:USTF0",1723719431930,0.38186622,2620.9,2620.8,1.90810165]
["bitfinex-derivatives","ETHF0:USTF0",1723719457749,8.01196622,2620.9,2620.8,9.66449004]
["bitfinex-derivatives","ETHF0:USTF0",1723719511285,1.9084,2619.6,2619.4,2.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723719605856,13.56427789,2619.8,2619.7,1.84791188]
["bitfinex-derivatives","ETHF0:USTF0",1723719625869,0.00312789,2619.8,2619.6,2.59614]
["bitfinex-derivatives","ETHF0:USTF0",1723719675103,1.90796,2620.2,2619.9,1.90817]
["bitfinex-derivatives","ETHF0:USTF0",1723719692213,0.00367648,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723719730951,0.00317703,2621.0,2620.9,11.56097018]
["bitfinex-derivatives","ETHF0:USTF0",1723719774086,0.00312855,2622.3,2622.2,5.47051]
["bitfinex-derivatives","ETHF0:USTF0",1723719824320,0.00312855,2622.3,2622.2,14.0941471]
["bitfinex-derivatives","ETHF0:USTF0",1723719884276,1.90546336,2624.0,2623.9,6.65749582]
["bitfinex-derivatives","ETHF0:USTF0",1723719922626,0.00026336,2624.0,2623.9,5.03862764]
["bitfinex-derivatives","ETHF0:USTF0",1723719963643,0.00399166,2626.7,2626.1,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1723720005881,5.71443166,2626.7,2626.4,0.9963908]
["bitfinex-derivatives","ETHF0:USTF0",1723720018495,0.00399166,2626.7,2626.6,12.71074524]
["bitfinex-derivatives","ETHF0:USTF0",1723720050020,2.27266,2628.1,2627.9,10.06163847]
["bitfinex-derivatives","ETHF0:USTF0",1723720121363,1.90353,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723720139774,1.90382,2625.9,2625.8,2.55487913]
["bitfinex-derivatives","ETHF0:USTF0",1723720227459,3.2078,2625.7,2625.6,16.06534179]
["bitfinex-derivatives","ETHF0:USTF0",1723720250663,2.25752,2628.4,2628.1,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1723720290395,7.01168,2628.5,2628.4,10.19665048]
["bitfinex-derivatives","ETHF0:USTF0",1723720336338,0.00046189,2626.6,2626.5,58.18478387]
["bitfinex-derivatives","ETHF0:USTF0",1723720398584,2.85288397,2628.4,2628.3,11.20640727]
["bitfinex-derivatives","ETHF0:USTF0",1723720413901,5.70697,2628.0,2627.9,5.1249104]
["bitfinex-derivatives","ETHF0:USTF0",1723720485731,10.09448854,2628.1,2628.0,6.01698532]
["bitfinex-derivatives","ETHF0:USTF0",1723720516746,3.8033,2628.9,2628.8,10.17971735]
["bitfinex-derivatives","ETHF0:USTF0",1723720564179,0.3808,2629.0,2628.9,18.51463103]
["bitfinex-derivatives","ETHF0:USTF0",1723720579005,7.60748,2628.6,2628.5,1.84116022]
["bitfinex-derivatives","ETHF0:USTF0",1723720625129,5.49501256,2627.0,2626.9,0.35174174]
["bitfinex-derivatives","ETHF0:USTF0",1723720722624,5.71014,2626.5,2626.4,1.39317602]
["bitfinex-derivatives","ETHF0:USTF0",1723720734638,2.28721256,2627.0,2626.9,9.41163773]
["bitfinex-derivatives","ETHF0:USTF0",1723720800070,6.86394033,2629.0,2628.9,2.24324167]
["bitfinex-derivatives","ETHF0:USTF0",1723720817782,1.9015,2629.1,2629.0,1.35524106]
["bitfinex-derivatives","ETHF0:USTF0",1723720871414,1.90722317,2626.9,2626.7,2.66334596]
["bitfinex-derivatives","ETHF0:USTF0",1723720916043,1.90238,2627.9,2627.8,2.27434]
["bitfinex-derivatives","ETHF0:USTF0",1723720945963,3.8049,2627.8,2627.7,6.60775792]
["bitfinex-derivatives","ETHF0:USTF0",1723721019933,0.00570841,2629.0,2628.9,17.83549559]
["bitfinex-derivatives","ETHF0:USTF0",1723721055042,15.76165494,2629.4,2629.3,5.11699662]
["bitfinex-derivatives","ETHF0:USTF0",1723721112484,11.26108,2628.2,2628.1,0.22358268]
["bitfinex-derivatives","ETHF0:USTF0",1723721135909,1.90142,2629.3,2629.2,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1723721187943,2.39574,2630.2,2630.1,2.89529401]
["bitfinex-derivatives","ETHF0:USTF0",1723721218254,0.00358894,2631.9,2631.8,9.36780389]
["bitfinex-derivatives","ETHF0:USTF0",1723721268078,1.90258555,2633.4,2633.0,1.89869]
["bitfinex-derivatives","ETHF0:USTF0",1723721276894,1.90058094,2634.8,2634.6,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1723721318927,3.5862,2643.8,2642.2,7.75986406]
["bitfinex-derivatives","ETHF0:USTF0",1723721328832,3.2078,2640.3,2639.8,1.89377]
["bitfinex-derivatives","ETHF0:USTF0",1723721361245,0.00567548,2640.1,2640.0,1.89367]
["bitfinex-derivatives","ETHF0:USTF0",1723721387755,1.89403,2639.5,2639.4,4.72492397]
["bitfinex-derivatives","ETHF0:USTF0",1723721407579,0.00486315,2640.7,2640.6,5.68044]
["bitfinex-derivatives","ETHF0:USTF0",1723721458011,7.58155902,2638.8,2638.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1723721491537,0.00391427,2637.8,2637.7,8.04722]
["bitfinex-derivatives","ETHF0:USTF0",1723721530470,7.58458,2636.9,2636.8,0.01060796]
["bitfinex-derivatives","ETHF0:USTF0",1723721540677,0.00391427,2637.8,2637.7,7.96578319]
["bitfinex-derivatives","ETHF0:USTF0",1723721579907,1.8923,2641.9,2641.8,2.34092]
["bitfinex-derivatives","ETHF0:USTF0",1723721604226,1.89727418,2640.6,2640.5,1.8933]
["bitfinex-derivatives","ETHF0:USTF0",1723721647053,6.05997001,2640.1,2640.0,0.00900886]
["bitfinex-derivatives","ETHF0:USTF0",1723721704281,1.89568,2637.2,2637.1,2.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723721727209,1.89716,2635.2,2635.0,1.89724]
["bitfinex-derivatives","ETHF0:USTF0",1723721777146,5.1058,2634.0,2633.6,1.90396714]
["bitfinex-derivatives","ETHF0:USTF0",1723721819068,3.2078,2634.9,2634.2,1.89777]
["bitfinex-derivatives","ETHF0:USTF0",1723721863407,0.38,2634.6,2634.5,1.89762]
["bitfinex-derivatives","ETHF0:USTF0",1723721880516,0.00439804,2635.4,2635.3,9.95662]
["bitfinex-derivatives","ETHF0:USTF0",1723721945146,3.2078,2636.8,2636.7,3.79208]
["bitfinex-derivatives","ETHF0:USTF0",1723721982463,0.37920001,2641.5,2641.0,1.89295]
["bitfinex-derivatives","ETHF0:USTF0",1723721984969,3.78777316,2641.7,2641.6,0.00374266]
["bitfinex-derivatives","ETHF0:USTF0",1723722025293,3.78554,2641.3,2641.2,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1723722067731,7.68400001,2641.7,2641.1,3.79114957]
["bitfinex-derivatives","ETHF0:USTF0",1723722096458,16.71414,2641.2,2641.1,0.00474957]
["bitfinex-derivatives","ETHF0:USTF0",1723722139589,6.06449001,2638.3,2638.2,0.36342934]
["bitfinex-derivatives","ETHF0:USTF0",1723722232268,8.89246,2638.3,2638.2,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1723722274686,1.90122602,2637.4,2637.3,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723722341221,1.89519,2637.9,2637.7,1.89526]
["bitfinex-derivatives","ETHF0:USTF0",1723722391960,2.27384001,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723722442092,2.27267001,2640.3,2640.2,1.89353]
["bitfinex-derivatives","ETHF0:USTF0",1723722463597,2.27309001,2639.7,2639.6,0.01026448]
["bitfinex-derivatives","ETHF0:USTF0",1723722522332,1.89354,2640.2,2640.1,1.89355]
["bitfinex-derivatives","ETHF0:USTF0",1723722581280,10.20324001,2639.7,2639.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723722586889,4.52136001,2639.7,2639.6,0.36880001]
["bitfinex-derivatives","ETHF0:USTF0",1723722644931,12.67847849,2640.6,2640.5,0.00339829]
["bitfinex-derivatives","ETHF0:USTF0",1723722694355,9.47253,2639.1,2639.0,0.00568602]
["bitfinex-derivatives","ETHF0:USTF0",1723722724680,1.89611,2636.6,2636.5,2.24822414]
["bitfinex-derivatives","ETHF0:USTF0",1723722764107,2.28113802,2636.0,2635.9,3.73689714]
["bitfinex-derivatives","ETHF0:USTF0",1723722818242,3.79338,2635.8,2635.7,6.68392794]
["bitfinex-derivatives","ETHF0:USTF0",1723722840164,6.36677,2635.1,2635.0,2.82483432]
["bitfinex-derivatives","ETHF0:USTF0",1723722891485,3.7941,2635.3,2635.2,10.31897569]
["bitfinex-derivatives","ETHF0:USTF0",1723722949940,11.38464,2635.1,2635.0,0.0028438]
["bitfinex-derivatives","ETHF0:USTF0",1723723000988,7.05745,2635.4,2635.1,1.89735]
["bitfinex-derivatives","ETHF0:USTF0",1723723030697,1.89939928,2636.0,2635.9,6.95612821]
["bitfinex-derivatives","ETHF0:USTF0",1723723056019,0.00472231,2636.9,2636.8,17.69235305]
["bitfinex-derivatives","ETHF0:USTF0",1723723098449,3.79500581,2637.3,2637.2,1.89585]
["bitfinex-derivatives","ETHF0:USTF0",1723723140775,1.8951,2638.3,2638.2,1.89509]
["bitfinex-derivatives","ETHF0:USTF0",1723723178197,3.79024,2638.3,2638.2,4.71486716]
["bitfinex-derivatives","ETHF0:USTF0",1723723218432,0.3496,2638.8,2638.7,0.00969024]
["bitfinex-derivatives","ETHF0:USTF0",1723723274090,4.51222,2639.9,2639.8,4.32426528]
["bitfinex-derivatives","ETHF0:USTF0",1723723351841,3.7894,2638.8,2638.7,6.06086024]
["bitfinex-derivatives","ETHF0:USTF0",1723723411795,20.22063846,2637.3,2637.2,1.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723723457925,5.46966699,2636.5,2636.4,5.10350086]
["bitfinex-derivatives","ETHF0:USTF0",1723723510756,1.89587,2637.3,2636.7,1.89621]
["bitfinex-derivatives","ETHF0:USTF0",1723723577423,5.68434,2638.7,2638.6,0.00316352]
["bitfinex-derivatives","ETHF0:USTF0",1723723639359,5.69320614,2636.8,2636.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723723668285,1.90092614,2636.8,2636.7,11.32512531]
["bitfinex-derivatives","ETHF0:USTF0",1723723688197,1.89593,2637.1,2637.0,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723723758944,7.37973,2637.1,2637.0,8.58433872]
["bitfinex-derivatives","ETHF0:USTF0",1723723823574,8.3091,2635.6,2635.5,0.00332907]
["bitfinex-derivatives","ETHF0:USTF0",1723723872010,5.10497,2635.4,2635.3,1.89722]
["bitfinex-derivatives","ETHF0:USTF0",1723723950455,5.69274,2634.8,2634.7,0.00911902]
["bitfinex-derivatives","ETHF0:USTF0",1723724011493,4.1760967,2636.7,2636.6,16.96271097]
["bitfinex-derivatives","ETHF0:USTF0",1723724109670,9.30228,2635.9,2635.8,0.00434371]
["bitfinex-derivatives","ETHF0:USTF0",1723724165809,0.38,2635.8,2635.7,1.89693]
["bitfinex-derivatives","ETHF0:USTF0",1723724194426,1.89679,2635.9,2635.8,1.89684]
["bitfinex-derivatives","ETHF0:USTF0",1723724255169,2.23377,2638.5,2638.3,7.83628917]
["bitfinex-derivatives","ETHF0:USTF0",1723724306503,1.89593,2637.1,2637.0,4.71756975]
["bitfinex-derivatives","ETHF0:USTF0",1723724307609,3.9392,2637.4,2637.2,1.89584]
["bitfinex-derivatives","ETHF0:USTF0",1723724379365,1.90333904,2639.5,2639.4,7.7963732]
["bitfinex-derivatives","ETHF0:USTF0",1723724403994,0.00032266,2639.5,2639.4,29.88559401]
["bitfinex-derivatives","ETHF0:USTF0",1723724441924,1.89286,2641.4,2641.3,1.89287]
["bitfinex-derivatives","ETHF0:USTF0",1723724476050,1.89665055,2641.6,2641.5,1.89277]
["bitfinex-derivatives","ETHF0:USTF0",1723724510470,2.26222,2643.1,2643.0,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1723724550596,1.89234,2642.1,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1723724607244,3.78754,2640.1,2640.0,0.00395479]
["bitfinex-derivatives","ETHF0:USTF0",1723724670495,3.7897,2638.6,2638.5,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723724705516,0.00045308,2639.9,2639.8,13.97055922]
["bitfinex-derivatives","ETHF0:USTF0",1723724732523,1.89276,2641.5,2641.4,10.01027326]
["bitfinex-derivatives","ETHF0:USTF0",1723724779753,2.27201001,2641.5,2641.4,1.89281]
["bitfinex-derivatives","ETHF0:USTF0",1723724805472,2.27247001,2640.8,2640.7,4.09491373]
["bitfinex-derivatives","ETHF0:USTF0",1723724874329,1.74320001,2639.2,2639.1,7.9183351]
["bitfinex-derivatives","ETHF0:USTF0",1723724965193,0.0030002,2640.3,2640.1,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1723724988312,3.2078,2640.4,2640.0,1.89379]
["bitfinex-derivatives","ETHF0:USTF0",1723725028144,0.3776,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723725042443,7.5423,2651.6,2651.5,0.00388194]
["bitfinex-derivatives","ETHF0:USTF0",1723725070652,3.21670831,2643.8,2643.3,7.82935625]
["bitfinex-derivatives","ETHF0:USTF0",1723725097066,1.89382,2640.1,2639.8,7.95697469]
["bitfinex-derivatives","ETHF0:USTF0",1723725135907,0.00344957,2645.6,2645.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1723725155431,0.0032412,2645.0,2644.9,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1723725179346,1.89169,2643.0,2642.9,7.86124144]
["bitfinex-derivatives","ETHF0:USTF0",1723725212772,3.2078,2639.9,2639.8,1.89398]
["bitfinex-derivatives","ETHF0:USTF0",1723725252892,0.38487452,2640.5,2640.4,1.89355]
["bitfinex-derivatives","ETHF0:USTF0",1723725266687,1.89821141,2640.6,2640.4,1.89351]
["bitfinex-derivatives","ETHF0:USTF0",1723725293011,1.89284,2641.4,2641.0,0.00567451]
["bitfinex-derivatives","ETHF0:USTF0",1723725335926,1.89053,2644.7,2644.5,0.00453028]
["bitfinex-derivatives","ETHF0:USTF0",1723725349547,0.38407451,2646.8,2646.7,14.88673623]
["bitfinex-derivatives","ETHF0:USTF0",1723725393765,0.00473332,2651.1,2651.0,1.8904672]
["bitfinex-derivatives","ETHF0:USTF0",1723725414580,0.3776,2651.8,2651.0,26.37019146]
["bitfinex-derivatives","ETHF0:USTF0",1723725440288,4.14,2657.1,2656.8,8.06001459]
["bitfinex-derivatives","ETHF0:USTF0",1723725467114,2.26029329,2659.9,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723725511444,0.38154233,2659.2,2659.1,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1723725533962,10.64111,2659.0,2658.9,0.00387448]
["bitfinex-derivatives","ETHF0:USTF0",1723725559067,0.00451365,2660.0,2659.9,16.53668705]
["bitfinex-derivatives","ETHF0:USTF0",1723725588984,1.88441338,2659.3,2659.2,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1723725599994,1.88031,2659.0,2658.9,0.6702]
["bitfinex-derivatives","ETHF0:USTF0",1723725632816,0.37966575,2659.5,2659.4,16.71686375]
["bitfinex-derivatives","ETHF0:USTF0",1723725662629,0.46372264,2667.0,2666.6,0.0031182]
["bitfinex-derivatives","ETHF0:USTF0",1723725705861,0.00065319,2661.3,2661.2,17.17661421]
["bitfinex-derivatives","ETHF0:USTF0",1723725714671,1.8783,2661.9,2661.5,8.03525487]
["bitfinex-derivatives","ETHF0:USTF0",1723725757217,0.00564292,2661.3,2661.2,6.87875]
["bitfinex-derivatives","ETHF0:USTF0",1723725770827,1.87939,2660.3,2660.0,8.02959116]
["bitfinex-derivatives","ETHF0:USTF0",1723725803928,1.87741,2663.1,2662.5,7.80365429]
["bitfinex-derivatives","ETHF0:USTF0",1723725828477,1.87886,2661.1,2660.9,9.99617497]
["bitfinex-derivatives","ETHF0:USTF0",1723725850073,1.87702,2663.7,2663.4,7.90026207]
["bitfinex-derivatives","ETHF0:USTF0",1723725898201,8.76163222,2662.6,2662.0,0.00393815]
["bitfinex-derivatives","ETHF0:USTF0",1723725924704,5.62643,2666.2,2665.7,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1723725957150,5.08388,2665.0,2664.2,3.21199807]
["bitfinex-derivatives","ETHF0:USTF0",1723725961937,7.50674,2664.3,2664.2,0.00419807]
["bitfinex-derivatives","ETHF0:USTF0",1723726001268,1.87657,2664.3,2664.2,0.00388477]
["bitfinex-derivatives","ETHF0:USTF0",1723726025981,0.0003126,2663.5,2663.4,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1723726080618,0.37554444,2666.3,2666.2,3.75046]
["bitfinex-derivatives","ETHF0:USTF0",1723726089827,6.9598,2665.5,2665.4,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1723726132740,6.96658,2660.3,2660.2,0.00563222]
["bitfinex-derivatives","ETHF0:USTF0",1723726149661,0.00564313,2659.4,2659.3,18.33932281]
["bitfinex-derivatives","ETHF0:USTF0",1723726185382,0.00436707,2659.3,2659.2,13.50814]
["bitfinex-derivatives","ETHF0:USTF0",1723726213095,1.88165,2657.1,2657.0,6.58956]
["bitfinex-derivatives","ETHF0:USTF0",1723726232820,1.88477,2652.7,2652.6,0.00421173]
["bitfinex-derivatives","ETHF0:USTF0",1723726281656,3.2078,2649.3,2649.2,0.89656889]
["bitfinex-derivatives","ETHF0:USTF0",1723726304577,3.2078,2650.0,2649.5,0.0046179]
["bitfinex-derivatives","ETHF0:USTF0",1723726337495,0.00436862,2649.4,2649.3,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1723726343103,0.00566497,2650.7,2650.6,3.77252]
["bitfinex-derivatives","ETHF0:USTF0",1723726380039,0.38250671,2651.8,2651.7,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1723726404861,3.2078,2649.2,2648.7,0.00423643]
["bitfinex-derivatives","ETHF0:USTF0",1723726428278,1.886,2651.0,2650.9,1.886]
["bitfinex-derivatives","ETHF0:USTF0",1723726463792,1.88655,2650.2,2650.1,0.00381391]
["bitfinex-derivatives","ETHF0:USTF0",1723726519233,3.2078,2648.7,2648.0,8.00249082]
["bitfinex-derivatives","ETHF0:USTF0",1723726536639,1.88852,2647.5,2647.4,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1723726569565,1.89328923,2645.9,2645.3,7.91492966]
["bitfinex-derivatives","ETHF0:USTF0",1723726609913,6.81791728,2649.0,2648.9,8.00080499]
["bitfinex-derivatives","ETHF0:USTF0",1723726623311,5.66778,2646.4,2646.3,0.00566497]
["bitfinex-derivatives","ETHF0:USTF0",1723726684282,0.37920001,2642.7,2642.5,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1723726718582,0.3784,2643.6,2643.3,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1723726759609,4.15952999,2643.7,2643.6,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1723726790818,14.83625,2643.2,2643.1,0.00384972]
["bitfinex-derivatives","ETHF0:USTF0",1723726800429,0.37920001,2642.5,2642.4,15.47418209]
["bitfinex-derivatives","ETHF0:USTF0",1723726831156,1.8914,2643.4,2643.3,5.09921]
["bitfinex-derivatives","ETHF0:USTF0",1723726856572,8.88831,2640.8,2640.6,0.00464982]
["bitfinex-derivatives","ETHF0:USTF0",1723726888294,0.00568742,2635.1,2634.6,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1723726907415,3.7871,2640.4,2640.3,0.53474187]
["bitfinex-derivatives","ETHF0:USTF0",1723726951842,1.89076,2644.3,2643.9,1.891]
["bitfinex-derivatives","ETHF0:USTF0",1723726991058,4.4754,2646.2,2645.5,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1723727029794,0.3784,2647.9,2647.8,3.77652]
["bitfinex-derivatives","ETHF0:USTF0",1723727045689,0.00562895,2647.1,2646.6,3.21134488]
["bitfinex-derivatives","ETHF0:USTF0",1723727099216,0.00894959,2647.1,2647.0,10.76306]
["bitfinex-derivatives","ETHF0:USTF0",1723727136333,1.2681654,2649.6,2649.5,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1723727139440,1.321,2649.1,2648.7,3.21049387]
["bitfinex-derivatives","ETHF0:USTF0",1723727199184,3.7789054,2650.1,2650.0,1.36318836]
["bitfinex-derivatives","ETHF0:USTF0",1723727205479,16.1357,2648.8,2648.7,2.45200784]
["bitfinex-derivatives","ETHF0:USTF0",1723727248218,1.88905,2646.7,2646.6,3.21187726]
["bitfinex-derivatives","ETHF0:USTF0",1723727280125,0.3784,2648.5,2648.4,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1723727336359,0.00362354,2648.3,2648.2,7.55196]
["bitfinex-derivatives","ETHF0:USTF0",1723727358075,3.7784,2646.6,2646.5,1.89343417]
["bitfinex-derivatives","ETHF0:USTF0",1723727414730,0.00372862,2648.4,2648.3,14.4397]
["bitfinex-derivatives","ETHF0:USTF0",1723727452346,1.88926933,2652.3,2652.2,7.72522195]
["bitfinex-derivatives","ETHF0:USTF0",1723727482459,2.26341,2651.3,2651.2,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1723727495970,2.26524761,2653.1,2652.7,1.88477]
["bitfinex-derivatives","ETHF0:USTF0",1723727552025,0.3768,2657.6,2657.3,7.91874827]
["bitfinex-derivatives","ETHF0:USTF0",1723727553634,1.88208,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723727586545,7.53542,2654.2,2654.1,0.0099639]
["bitfinex-derivatives","ETHF0:USTF0",1723727650293,1.8904766,2651.1,2651.0,0.00457749]
["bitfinex-derivatives","ETHF0:USTF0",1723727657404,1.8856,2651.6,2651.4,5.09345]
["bitfinex-derivatives","ETHF0:USTF0",1723727713138,4.097,2651.3,2650.7,5.09961462]
["bitfinex-derivatives","ETHF0:USTF0",1723727741946,4.059,2651.2,2650.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1723727772368,7.55016,2648.9,2648.8,0.0040241]
["bitfinex-derivatives","ETHF0:USTF0",1723727794182,1.0862,2651.2,2650.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1723727853820,3.59414924,2650.1,2650.0,0.00435231]
["bitfinex-derivatives","ETHF0:USTF0",1723727898955,0.00298131,2648.2,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723727944595,2.26487,2649.2,2649.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1723727966002,0.00941077,2650.7,2650.6,5.09407]
["bitfinex-derivatives","ETHF0:USTF0",1723727992317,1.8863,2650.6,2650.5,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1723728029333,3.2797,2650.2,2650.0,1.88663]
["bitfinex-derivatives","ETHF0:USTF0",1723728071152,0.3776,2649.3,2649.2,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1723728116781,1.88716,2649.4,2649.0,4.1803]
["bitfinex-derivatives","ETHF0:USTF0",1723728169938,0.3813552,2647.8,2647.7,7.06444636]
["bitfinex-derivatives","ETHF0:USTF0",1723728242383,0.3784,2647.9,2647.8,3.77652]
["bitfinex-derivatives","ETHF0:USTF0",1723728284009,1.88581,2651.3,2651.1,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1723728317835,0.00429558,2652.9,2652.8,5.6543]
["bitfinex-derivatives","ETHF0:USTF0",1723728351952,3.66779,2653.3,2653.2,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1723728397803,1.88610662,2656.4,2656.2,8.01777023]
["bitfinex-derivatives","ETHF0:USTF0",1723728433613,0.62801819,2657.0,2656.9,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1723728465536,1.88067,2658.5,2658.3,1.88076]
["bitfinex-derivatives","ETHF0:USTF0",1723728479042,1.88151,2657.3,2657.0,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1723728497061,1.88201,2656.6,2656.5,1.88772377]
["bitfinex-derivatives","ETHF0:USTF0",1723728551333,0.00564377,2657.4,2657.3,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1723728574840,4.2706,2659.0,2658.8,1.88042]
["bitfinex-derivatives","ETHF0:USTF0",1723728602463,3.7632,2657.3,2656.8,0.4921]
["bitfinex-derivatives","ETHF0:USTF0",1723728636366,0.00564377,2657.2,2656.8,1.88605991]
["bitfinex-derivatives","ETHF0:USTF0",1723728677101,3.768,2653.8,2653.0,4.251]
["bitfinex-derivatives","ETHF0:USTF0",1723728704215,0.38065673,2654.6,2654.5,8.85843]
["bitfinex-derivatives","ETHF0:USTF0",1723728730749,3.2078,2658.6,2658.5,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1723728754552,1.88159,2657.2,2656.9,1.88176]
["bitfinex-derivatives","ETHF0:USTF0",1723728788971,0.00846431,2657.2,2657.1,20.41281403]
["bitfinex-derivatives","ETHF0:USTF0",1723728799363,0.3804757,2658.7,2658.5,1.88064]
["bitfinex-derivatives","ETHF0:USTF0",1723728833003,12.52264,2658.7,2658.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723728883528,1.88024,2659.1,2659.0,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1723728900841,3.5838,2663.7,2663.2,8.08431311]
["bitfinex-derivatives","ETHF0:USTF0",1723728944362,4.097,2662.9,2662.1,0.00563306]
["bitfinex-derivatives","ETHF0:USTF0",1723728961865,0.04456735,2660.4,2660.3,9.58625067]
["bitfinex-derivatives","ETHF0:USTF0",1723728987983,1.88057,2658.7,2658.3,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1723729019816,6.01252361,2663.0,2662.9,0.00395533]
["bitfinex-derivatives","ETHF0:USTF0",1723729064633,15.70496,2667.7,2667.6,0.00313248]
["bitfinex-derivatives","ETHF0:USTF0",1723729086957,0.00562208,2665.7,2665.6,7.50252]
["bitfinex-derivatives","ETHF0:USTF0",1723729105457,1.87728,2663.3,2663.2,0.00412828]
["bitfinex-derivatives","ETHF0:USTF0",1723729141379,1.87859,2661.5,2661.2,9.84747035]
["bitfinex-derivatives","ETHF0:USTF0",1723729167496,3.2078,2662.6,2662.5,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1723729177511,0.376,2663.2,2663.1,3.75484]
["bitfinex-derivatives","ETHF0:USTF0",1723729212917,5.62441,2666.8,2666.7,0.00563296]
["bitfinex-derivatives","ETHF0:USTF0",1723729256872,0.3768,2659.6,2659.2,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1723729269074,0.38163296,2661.5,2661.4,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1723729313909,7.52652,2657.1,2657.0,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723729331518,0.01035141,2654.4,2654.3,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1723729362429,1.88258,2655.8,2655.0,5.09091]
["bitfinex-derivatives","ETHF0:USTF0",1723729394945,0.00441402,2652.4,2652.1,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1723729439567,0.00565451,2653.1,2652.8,1.88840871]
["bitfinex-derivatives","ETHF0:USTF0",1723729461786,1.88398,2653.9,2653.8,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1723729489195,5.98615421,2653.4,2653.1,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1723729523814,1.88484,2652.7,2652.6,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1723729527620,1.88478,2652.7,2652.5,0.00399063]
["bitfinex-derivatives","ETHF0:USTF0",1723729559033,0.38325451,2651.8,2651.7,5.09329]
["bitfinex-derivatives","ETHF0:USTF0",1723729585747,1.88662,2650.1,2650.0,0.00565451]
["bitfinex-derivatives","ETHF0:USTF0",1723729636788,0.3652,2652.4,2652.3,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1723729648687,0.1776407,2652.8,2652.7,7.53916]
["bitfinex-derivatives","ETHF0:USTF0",1723729694617,3.2078,2654.7,2654.3,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1723729713227,0.38158693,2653.8,2653.7,5.65207]
["bitfinex-derivatives","ETHF0:USTF0",1723729744758,0.00385854,2654.7,2654.6,10.74555087]
["bitfinex-derivatives","ETHF0:USTF0",1723729776679,2.55723,2655.2,2654.7,5.09111]
["bitfinex-derivatives","ETHF0:USTF0",1723729791995,1.88682736,2655.4,2655.2,1.88863451]
["bitfinex-derivatives","ETHF0:USTF0",1723729847251,1.88161,2657.2,2657.1,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1723729874467,1.88084,2658.3,2658.2,1.88083]
["bitfinex-derivatives","ETHF0:USTF0",1723729913194,1.88194,2656.7,2656.6,3.21260441]
["bitfinex-derivatives","ETHF0:USTF0",1723729934915,1.88182,2656.9,2656.8,1.88186]
["bitfinex-derivatives","ETHF0:USTF0",1723729979959,1.095,2659.5,2659.0,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1723729988066,1.87986,2659.7,2659.6,1.87989]
["bitfinex-derivatives","ETHF0:USTF0",1723730046990,5.08765,2659.7,2658.8,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723730065002,9.7779,2659.3,2659.2,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1723730120547,2.61968,2660.6,2660.4,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1723730143466,2.26151377,2659.7,2659.6,1.87989]
["bitfinex-derivatives","ETHF0:USTF0",1723730188089,1.87812,2662.1,2661.3,5.08645]
["bitfinex-derivatives","ETHF0:USTF0",1723730224503,0.376,2659.9,2659.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1723730235620,5.12872,2659.9,2659.5,1.87993]
["bitfinex-derivatives","ETHF0:USTF0",1723730312176,2.26010946,2660.3,2660.2,0.00318299]
["bitfinex-derivatives","ETHF0:USTF0",1723730346995,0.38444509,2661.9,2661.8,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1723730391335,0.376,2662.1,2662.0,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1723730413728,2.22642,2663.8,2663.6,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1723730422836,0.0038054,2664.3,2663.5,21.78659527]
["bitfinex-derivatives","ETHF0:USTF0",1723730454871,0.00270429,2662.4,2662.3,1.88690582]
["bitfinex-derivatives","ETHF0:USTF0",1723730509111,2.24437275,2666.1,2665.9,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1723730517611,2.24439275,2666.1,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723730561627,1.87397,2668.0,2667.9,7.91116695]
["bitfinex-derivatives","ETHF0:USTF0",1723730580541,1.87291,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723730610361,4.127,2666.7,2666.6,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1723730646983,3.75202198,2669.2,2668.9,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1723730656791,6.96334481,2665.3,2665.1,0.00562198]
["bitfinex-derivatives","ETHF0:USTF0",1723730704129,8.0806,2657.4,2657.3,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1723730729668,0.00429208,2656.8,2656.7,13.68108246]
["bitfinex-derivatives","ETHF0:USTF0",1723730762382,7.52596,2657.5,2657.4,0.00871379]
["bitfinex-derivatives","ETHF0:USTF0",1723730787906,1.88035,2659.0,2658.6,0.00284964]
["bitfinex-derivatives","ETHF0:USTF0",1723730795505,3.2078,2655.8,2655.7,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1723730837634,3.2078,2656.1,2656.0,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1723730864149,1.88214,2656.5,2655.8,2.29385]
["bitfinex-derivatives","ETHF0:USTF0",1723730900669,0.3768,2658.4,2657.9,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1723730920498,1.88432835,2659.4,2658.9,1.88038]
["bitfinex-derivatives","ETHF0:USTF0",1723730966437,4.127,2657.8,2657.7,1.88123]
["bitfinex-derivatives","ETHF0:USTF0",1723731003368,0.3768,2656.4,2655.8,1.88258]
["bitfinex-derivatives","ETHF0:USTF0",1723731034491,0.00564377,2654.7,2654.6,11.24932]
["bitfinex-derivatives","ETHF0:USTF0",1723731044493,1.88355,2654.5,2653.7,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1723731093024,1.88043,2658.9,2658.6,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1723731118647,7.53168217,2657.0,2656.9,0.00385667]
["bitfinex-derivatives","ETHF0:USTF0",1723731121648,1.88279,2655.5,2655.4,0.0027019]
["bitfinex-derivatives","ETHF0:USTF0",1723731183379,0.3768,2654.6,2654.5,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1723731191385,1.88361,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723731240416,8.54978,2657.6,2657.2,0.00471718]
["bitfinex-derivatives","ETHF0:USTF0",1723731273829,1.88354,2654.7,2654.6,0.00564377]
["bitfinex-derivatives","ETHF0:USTF0",1723731306861,0.38325462,2652.8,2652.6,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1723731329263,1.8838,2654.4,2654.1,5.09575094]
["bitfinex-derivatives","ETHF0:USTF0",1723731375806,0.3776,2649.5,2649.2,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1723731411523,0.38204319,2651.1,2651.0,9.42994]
["bitfinex-derivatives","ETHF0:USTF0",1723731449051,0.6645654,2649.1,2648.6,1.88766]
["bitfinex-derivatives","ETHF0:USTF0",1723731463360,1.88651,2650.3,2649.9,0.00977547]
["bitfinex-derivatives","ETHF0:USTF0",1723731523295,3.77298,2650.3,2650.2,2.41955504]
["bitfinex-derivatives","ETHF0:USTF0",1723731557525,1.88525,2652.4,2652.2,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1723731559515,1.88506,2652.6,2652.5,1.88507]
["bitfinex-derivatives","ETHF0:USTF0",1723731620560,0.3776,2653.2,2653.1,1.88468]
["bitfinex-derivatives","ETHF0:USTF0",1723731627359,1.88485,2652.9,2652.6,1.88497]
["bitfinex-derivatives","ETHF0:USTF0",1723731668400,1.88743,2649.3,2649.1,0.68533306]
["bitfinex-derivatives","ETHF0:USTF0",1723731699715,0.38076443,2651.4,2651.3,5.66153877]
["bitfinex-derivatives","ETHF0:USTF0",1723731719421,3.2078,2651.0,2650.3,3.8611635]
["bitfinex-derivatives","ETHF0:USTF0",1723731758348,0.38078757,2649.1,2649.0,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1723731793074,1.88724,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723731841288,1.88702,2649.8,2649.7,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723731880934,0.00348703,2648.2,2647.9,7.55353]
["bitfinex-derivatives","ETHF0:USTF0",1723731900361,1.02014297,2649.8,2649.7,0.00424933]
["bitfinex-derivatives","ETHF0:USTF0",1723731923474,0.00566551,2650.3,2650.2,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1723731965501,1.88548,2651.8,2651.6,1.88554]
["bitfinex-derivatives","ETHF0:USTF0",1723732002811,3.21781114,2652.0,2651.6,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1723732037935,2.27289114,2652.0,2651.6,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1723732084960,3.78121114,2652.0,2651.9,4.77842391]
["bitfinex-derivatives","ETHF0:USTF0",1723732141301,1.3629,2653.1,2653.0,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1723732171623,5.78042,2654.7,2654.3,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1723732192936,1.88321,2655.0,2654.9,1.88324]
["bitfinex-derivatives","ETHF0:USTF0",1723732232255,1.88141,2657.5,2657.3,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1723732265589,3.60339077,2658.6,2658.0,7.14874009]
["bitfinex-derivatives","ETHF0:USTF0",1723732301102,8.84897,2659.2,2659.1,0.01017773]
["bitfinex-derivatives","ETHF0:USTF0",1723732351848,6.01672575,2661.6,2661.5,0.00469198]
["bitfinex-derivatives","ETHF0:USTF0",1723732369168,9.51567,2661.6,2661.5,0.00469198]
["bitfinex-derivatives","ETHF0:USTF0",1723732389379,1.87944,2660.5,2660.4,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1723732444216,0.38061228,2657.6,2657.5,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1723732479461,0.38244387,2659.4,2659.3,7.52058]
["bitfinex-derivatives","ETHF0:USTF0",1723732513871,5.63968,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723732561899,2.26721422,2659.5,2659.0,3.21826727]
["bitfinex-derivatives","ETHF0:USTF0",1723732625038,0.517,2663.6,2663.0,3.7462]
["bitfinex-derivatives","ETHF0:USTF0",1723732652048,2.25311,2663.6,2663.5,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1723732676471,6.01006,2662.2,2661.9,0.00563285]
["bitfinex-derivatives","ETHF0:USTF0",1723732720488,3.21098663,2659.9,2659.8,1.87976]
["bitfinex-derivatives","ETHF0:USTF0",1723732748412,1.87985,2659.7,2659.5,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1723732807663,0.75183285,2660.6,2660.3,15.40178216]
["bitfinex-derivatives","ETHF0:USTF0",1723732809656,0.38528307,2660.6,2660.5,17.06715806]
["bitfinex-derivatives","ETHF0:USTF0",1723732875283,5.7735,2658.8,2658.5,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1723732889703,2.25165,2658.4,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723732938938,0.00428943,2658.3,2658.2,0.00472236]
["bitfinex-derivatives","ETHF0:USTF0",1723732970347,7.9062,2656.2,2656.1,0.00463328]
["bitfinex-derivatives","ETHF0:USTF0",1723733000853,1.88306,2655.2,2655.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723733056177,0.00263726,2655.4,2655.2,5.0956305]
["bitfinex-derivatives","ETHF0:USTF0",1723733113619,1.8826,2655.8,2655.5,10.00910732]
["bitfinex-derivatives","ETHF0:USTF0",1723733159676,8.26615995,2656.7,2656.6,0.00409219]
["bitfinex-derivatives","ETHF0:USTF0",1723733189206,0.73600145,2657.1,2657.0,3.21202998]
["bitfinex-derivatives","ETHF0:USTF0",1723733245831,0.3393,2661.3,2661.1,7.74890328]
["bitfinex-derivatives","ETHF0:USTF0",1723733266548,2.25363,2662.8,2662.6,5.08552]
["bitfinex-derivatives","ETHF0:USTF0",1723733307669,1.87594,2665.2,2665.0,3.21209064]
["bitfinex-derivatives","ETHF0:USTF0",1723733312970,3.75536327,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723733354092,0.37922961,2665.7,2665.4,3.2117457]
["bitfinex-derivatives","ETHF0:USTF0",1723733368906,0.00861572,2664.2,2663.9,7.73257495]
["bitfinex-derivatives","ETHF0:USTF0",1723733411549,5.62298,2667.7,2667.6,0.01019453]
["bitfinex-derivatives","ETHF0:USTF0",1723733427562,0.00384659,2665.4,2665.3,13.3116642]
["bitfinex-derivatives","ETHF0:USTF0",1723733459873,3.2078,2661.7,2661.6,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1723733490798,5.08781,2659.5,2659.1,9.81692428]
["bitfinex-derivatives","ETHF0:USTF0",1723733539941,8.13190274,2659.2,2659.1,0.00563327]
["bitfinex-derivatives","ETHF0:USTF0",1723733566959,0.3768,2657.9,2657.8,9.61784573]
["bitfinex-derivatives","ETHF0:USTF0",1723733592976,0.3768,2658.7,2658.6,5.98789]
["bitfinex-derivatives","ETHF0:USTF0",1723733631806,0.00308301,2658.2,2658.1,3.7619]
["bitfinex-derivatives","ETHF0:USTF0",1723733651628,3.6268,2658.7,2658.0,2.34847124]
["bitfinex-derivatives","ETHF0:USTF0",1723733701272,0.00564419,2660.0,2659.9,3.75934]
["bitfinex-derivatives","ETHF0:USTF0",1723733706861,1.87992,2659.6,2659.3,5.09055237]
["bitfinex-derivatives","ETHF0:USTF0",1723733771212,1.882,2656.7,2656.3,1.88632963]
["bitfinex-derivatives","ETHF0:USTF0",1723733787320,0.00432583,2656.5,2656.4,7.01493061]
["bitfinex-derivatives","ETHF0:USTF0",1723733840851,10.7453,2653.3,2653.2,0.0036143]
["bitfinex-derivatives","ETHF0:USTF0",1723733858262,3.25,2652.3,2652.2,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1723733900686,0.3639,2653.2,2653.1,1.88886491]
["bitfinex-derivatives","ETHF0:USTF0",1723733949116,0.00836971,2654.9,2654.8,5.64968]
["bitfinex-derivatives","ETHF0:USTF0",1723734018565,0.3444,2654.9,2654.8,1.88893494]
["bitfinex-derivatives","ETHF0:USTF0",1723734046276,3.2078,2653.3,2653.0,2.24863]
["bitfinex-derivatives","ETHF0:USTF0",1723734088826,0.00376119,2654.9,2654.8,9.71916876]
["bitfinex-derivatives","ETHF0:USTF0",1723734153771,0.00466655,2658.1,2658.0,13.58783592]
["bitfinex-derivatives","ETHF0:USTF0",1723734194690,1.88415245,2659.3,2659.2,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1723734269244,2.23817,2660.2,2660.1,0.00410321]
["bitfinex-derivatives","ETHF0:USTF0",1723734280360,0.38058163,2661.2,2661.1,9.8022697]
["bitfinex-derivatives","ETHF0:USTF0",1723734312784,1.87866,2661.4,2661.2,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723734359331,1.88096,2658.1,2657.9,5.08886]
["bitfinex-derivatives","ETHF0:USTF0",1723734436790,1.88273,2655.6,2655.5,0.00564387]
["bitfinex-derivatives","ETHF0:USTF0",1723734459191,5.09123,2654.7,2654.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723734499014,0.01033887,2651.9,2651.8,5.65662]
["bitfinex-derivatives","ETHF0:USTF0",1723734538143,1.88589,2651.2,2651.0,97.37594]
["bitfinex-derivatives","ETHF0:USTF0",1723734547655,1.88565,2651.5,2651.3,1.88571]
["bitfinex-derivatives","ETHF0:USTF0",1723734626618,0.00442904,2653.2,2653.1,103.3974]
["bitfinex-derivatives","ETHF0:USTF0",1723734663241,10.23678,2651.7,2651.6,0.00453338]
["bitfinex-derivatives","ETHF0:USTF0",1723734732381,1.8862,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723734764004,2.26359,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723734790119,2.02333239,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723734850648,0.00348052,2648.1,2648.0,3.21159167]
["bitfinex-derivatives","ETHF0:USTF0",1723734894078,2.62296,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723734934926,0.3776,2651.2,2651.1,5.09372]
["bitfinex-derivatives","ETHF0:USTF0",1723735002749,1.88571,2651.4,2651.2,0.00565472]
["bitfinex-derivatives","ETHF0:USTF0",1723735022473,0.38240985,2651.1,2650.9,2.68802]
["bitfinex-derivatives","ETHF0:USTF0",1723735069702,1.20661806,2652.6,2652.5,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1723735117037,1.88427,2653.5,2653.3,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1723735131558,1.88386,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723735191587,0.00555902,2663.5,2663.4,7.75259408]
["bitfinex-derivatives","ETHF0:USTF0",1723735215511,0.376,2665.0,2664.9,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1723735251944,0.37520001,2669.7,2669.4,12.85583341]
["bitfinex-derivatives","ETHF0:USTF0",1723735273762,1.571,2673.0,2672.3,7.84871539]
["bitfinex-derivatives","ETHF0:USTF0",1723735282364,3.2078,2671.1,2670.3,7.73918968]
["bitfinex-derivatives","ETHF0:USTF0",1723735317509,0.00429158,2669.4,2669.3,7.81583655]
["bitfinex-derivatives","ETHF0:USTF0",1723735346219,1.87654,2664.4,2664.2,0.00372823]
["bitfinex-derivatives","ETHF0:USTF0",1723735391238,0.00563158,2662.5,2662.4,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1723735411249,0.00401713,2665.9,2665.8,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1723735439575,3.2078,2661.2,2661.1,5.64038233]
["bitfinex-derivatives","ETHF0:USTF0",1723735479411,1.87629,2664.7,2664.6,0.00925015]
["bitfinex-derivatives","ETHF0:USTF0",1723735519626,1.8784092,2666.0,2665.8,1.87947014]
["bitfinex-derivatives","ETHF0:USTF0",1723735538444,0.37811816,2667.8,2667.7,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1723735618016,0.00478691,2666.2,2666.1,31.91339732]
["bitfinex-derivatives","ETHF0:USTF0",1723735659555,3.75135989,2668.8,2668.7,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1723735673050,0.00415989,2668.8,2668.7,5.62068]
["bitfinex-derivatives","ETHF0:USTF0",1723735740607,2.39196392,2668.1,2667.9,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1723735752010,0.37520001,2666.2,2666.1,33.78825139]
["bitfinex-derivatives","ETHF0:USTF0",1723735816391,1.4662895,2659.5,2659.3,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1723735857273,0.38558361,2660.0,2659.9,5.6361]
["bitfinex-derivatives","ETHF0:USTF0",1723735879408,0.98094621,2661.8,2661.7,0.00412762]
["bitfinex-derivatives","ETHF0:USTF0",1723735932209,0.18787718,2661.8,2661.7,13.84865249]
["bitfinex-derivatives","ETHF0:USTF0",1723735968544,0.9770745,2663.4,2663.3,1.88002358]
["bitfinex-derivatives","ETHF0:USTF0",1723736014856,5.63283,2662.8,2662.7,0.00563169]
["bitfinex-derivatives","ETHF0:USTF0",1723736064888,2.99612069,2661.7,2661.6,1.8818689]
["bitfinex-derivatives","ETHF0:USTF0",1723736087994,0.77584478,2661.7,2661.6,1.8818089]
["bitfinex-derivatives","ETHF0:USTF0",1723736171369,1.8768,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723736209101,2.049,2661.0,2660.9,1.87898]
["bitfinex-derivatives","ETHF0:USTF0",1723736215001,3.92793,2661.0,2660.7,1.87908]
["bitfinex-derivatives","ETHF0:USTF0",1723736328261,1.87756,2662.9,2662.8,0.00333217]
["bitfinex-derivatives","ETHF0:USTF0",1723736341186,5.63276,2662.9,2662.8,1.88096217]
["bitfinex-derivatives","ETHF0:USTF0",1723736403031,2.1186,2661.8,2661.7,1.8816179]
["bitfinex-derivatives","ETHF0:USTF0",1723736454766,6.04062487,2662.4,2662.3,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1723736475275,2.95246094,2662.5,2662.3,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1723736554937,1.47186775,2665.8,2665.7,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1723736605174,0.0028466,2668.4,2668.3,9.36931]
["bitfinex-derivatives","ETHF0:USTF0",1723736657499,0.00479543,2667.6,2667.5,3.74866]
["bitfinex-derivatives","ETHF0:USTF0",1723736720839,0.2361306,2667.7,2667.6,3.08926]
["bitfinex-derivatives","ETHF0:USTF0",1723736743845,5.05911358,2667.6,2667.4,4.94155]
["bitfinex-derivatives","ETHF0:USTF0",1723736769363,1.87355,2668.6,2668.5,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1723736840303,0.97920828,2668.3,2668.2,7.26354]
["bitfinex-derivatives","ETHF0:USTF0",1723736883543,1.5391,2669.9,2669.7,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1723736961118,4.127,2669.2,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1723736970830,7.49295784,2670.5,2670.4,0.00309679]
["bitfinex-derivatives","ETHF0:USTF0",1723737047963,3.83188394,2669.4,2669.3,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1723737084616,0.00354387,2671.9,2671.7,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1723737112430,0.00558459,2674.3,2674.2,5.07739]
["bitfinex-derivatives","ETHF0:USTF0",1723737164464,4.20082889,2672.6,2672.5,1.87082]
["bitfinex-derivatives","ETHF0:USTF0",1723737223506,2.63355067,2673.4,2673.2,1.87028]
["bitfinex-derivatives","ETHF0:USTF0",1723737267135,1.87102,2672.2,2672.0,1.22606589]
["bitfinex-derivatives","ETHF0:USTF0",1723737343869,1.3725,2673.3,2673.2,3.08332]
["bitfinex-derivatives","ETHF0:USTF0",1723737382200,0.00860859,2674.0,2673.9,27.31091966]
["bitfinex-derivatives","ETHF0:USTF0",1723737420136,0.0056101,2674.9,2674.8,6.10732]
["bitfinex-derivatives","ETHF0:USTF0",1723737483469,7.48268,2672.9,2672.8,0.0084038]
["bitfinex-derivatives","ETHF0:USTF0",1723737505382,1.87175,2671.2,2671.0,1.87182]
["bitfinex-derivatives","ETHF0:USTF0",1723737547510,0.44376982,2671.1,2671.0,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1723737595852,1.1805,2669.1,2669.0,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723737672200,1.23484252,2671.8,2671.7,1.87518704]
["bitfinex-derivatives","ETHF0:USTF0",1723737718839,1.0797,2671.4,2671.3,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1723737758271,1.87082,2672.5,2672.4,1.87084]
["bitfinex-derivatives","ETHF0:USTF0",1723737822000,4.47369236,2672.5,2672.4,2.28859]
["bitfinex-derivatives","ETHF0:USTF0",1723737906659,3.2078,2675.5,2675.2,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1723737939272,6.95126,2671.2,2671.1,0.00918158]
["bitfinex-derivatives","ETHF0:USTF0",1723737947581,1.87222,2670.5,2670.4,0.3683838]
["bitfinex-derivatives","ETHF0:USTF0",1723738044903,2.45347524,2671.7,2671.6,1.88551945]
["bitfinex-derivatives","ETHF0:USTF0",1723738075609,2.24061,2670.5,2670.4,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1723738155670,3.748,2667.8,2667.7,0.37336863]
["bitfinex-derivatives","ETHF0:USTF0",1723738204696,5.62436,2666.8,2666.7,1.87931497]
["bitfinex-derivatives","ETHF0:USTF0",1723738251635,2.24389,2665.5,2665.4,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1723738318581,0.0104457,2663.4,2663.1,5.63251]
["bitfinex-derivatives","ETHF0:USTF0",1723738376128,1.87653,2664.2,2664.1,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1723738431679,6.87876,2664.8,2664.7,3.75234]
["bitfinex-derivatives","ETHF0:USTF0",1723738477095,1.0881,2664.9,2664.8,2.95707]
["bitfinex-derivatives","ETHF0:USTF0",1723738554644,0.89713455,2666.5,2666.4,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723738584985,1.87499,2666.4,2666.3,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723738694862,3.7464,2669.3,2669.2,0.0096]
["bitfinex-derivatives","ETHF0:USTF0",1723738765636,2.22063,2671.0,2670.9,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723738810175,1.87298,2669.2,2669.0,4.82196]
["bitfinex-derivatives","ETHF0:USTF0",1723738819284,1.87643413,2669.8,2669.5,2.21801]
["bitfinex-derivatives","ETHF0:USTF0",1723738916053,1.8698,2673.8,2673.6,1.86984]
["bitfinex-derivatives","ETHF0:USTF0",1723738947177,3.43312536,2674.2,2674.1,48.46735]
["bitfinex-derivatives","ETHF0:USTF0",1723738978580,3.2078,2671.8,2671.0,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723739036718,1.8717,2671.0,2670.9,0.00560968]
["bitfinex-derivatives","ETHF0:USTF0",1723739118296,5.95785,2669.5,2669.4,0.0034203]
["bitfinex-derivatives","ETHF0:USTF0",1723739173527,0.37520002,2670.3,2670.2,1.87225]
["bitfinex-derivatives","ETHF0:USTF0",1723739232165,0.6968,2670.6,2670.5,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1723739319521,0.51710587,2671.3,2671.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1723739350345,0.37520001,2670.8,2670.7,2.68089]
["bitfinex-derivatives","ETHF0:USTF0",1723739410180,0.16388107,2670.1,2670.0,2.69088544]
["bitfinex-derivatives","ETHF0:USTF0",1723739416586,1.87281,2669.4,2669.1,0.98007142]
["bitfinex-derivatives","ETHF0:USTF0",1723739452307,0.3727,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723739495728,1.87674641,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723739549153,0.00479806,2669.0,2668.9,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1723739574265,1.8734,2668.6,2668.4,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1723739606298,1.87572,2665.3,2665.1,1.87583]
["bitfinex-derivatives","ETHF0:USTF0",1723739658126,2.22926,2666.7,2666.3,0.00320185]
["bitfinex-derivatives","ETHF0:USTF0",1723739710686,3.14514617,2664.5,2664.1,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1723739736496,5.70884531,2663.4,2663.3,0.00390978]
["bitfinex-derivatives","ETHF0:USTF0",1723739778620,2.33038958,2664.1,2664.0,2.2381]
["bitfinex-derivatives","ETHF0:USTF0",1723739841867,9.57421353,2667.6,2667.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723739881682,2.25472505,2665.5,2665.4,1.87991292]
["bitfinex-derivatives","ETHF0:USTF0",1723739962053,2.25296598,2667.1,2667.0,0.00312198]
["bitfinex-derivatives","ETHF0:USTF0",1723739975354,3.68973879,2666.4,2666.3,3.21083804]
["bitfinex-derivatives","ETHF0:USTF0",1723740012885,1.87597,2664.9,2664.8,1.88484385]
["bitfinex-derivatives","ETHF0:USTF0",1723740080539,1.87933,2660.2,2660.0,0.00373967]
["bitfinex-derivatives","ETHF0:USTF0",1723740100753,0.00564164,2659.0,2658.9,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1723740129561,0.336,2658.1,2658.0,1.88084]
["bitfinex-derivatives","ETHF0:USTF0",1723740161500,9.34907875,2656.7,2656.6,0.00418351]
["bitfinex-derivatives","ETHF0:USTF0",1723740205731,0.3768,2656.6,2656.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1723740214125,0.3522,2655.8,2655.6,1.88251]
["bitfinex-derivatives","ETHF0:USTF0",1723740270069,0.3481,2655.8,2655.1,5.09065]
["bitfinex-derivatives","ETHF0:USTF0",1723740311113,2.05347907,2655.1,2655.0,5.09357705]
["bitfinex-derivatives","ETHF0:USTF0",1723740379042,2.24359,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723740405983,0.00564164,2658.0,2657.8,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1723740424482,1.88084,2658.0,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723740462504,0.00367664,2654.0,2653.9,3.7675]
["bitfinex-derivatives","ETHF0:USTF0",1723740492321,0.00325517,2655.4,2655.3,5.64835]
["bitfinex-derivatives","ETHF0:USTF0",1723740556779,8.8594,2654.1,2654.0,0.20483983]
["bitfinex-derivatives","ETHF0:USTF0",1723740588094,0.00329287,2655.3,2655.2,10.73984]
["bitfinex-derivatives","ETHF0:USTF0",1723740644149,3.2078,2657.7,2657.1,0.0056527]
["bitfinex-derivatives","ETHF0:USTF0",1723740687686,3.5486,2658.9,2658.8,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1723740752942,1.1074,2658.9,2658.8,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1723740768346,3.2078,2658.4,2658.2,0.00441303]
["bitfinex-derivatives","ETHF0:USTF0",1723740905345,2.47095878,2659.1,2659.0,2.69213]
["bitfinex-derivatives","ETHF0:USTF0",1723740955873,0.376,2660.2,2660.1,5.63808]
["bitfinex-derivatives","ETHF0:USTF0",1723741034627,1.87963,2659.7,2659.6,0.00415445]
["bitfinex-derivatives","ETHF0:USTF0",1723741082360,1.88062,2658.3,2658.2,0.00980705]
["bitfinex-derivatives","ETHF0:USTF0",1723741104681,0.38510531,2658.7,2658.6,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1723741201733,1.88062,2658.3,2658.2,0.00423928]
["bitfinex-derivatives","ETHF0:USTF0",1723741259157,3.2078,2657.1,2657.0,1.88154]
["bitfinex-derivatives","ETHF0:USTF0",1723741343941,1.87878,2661.0,2660.5,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1723741360950,4.1376,2658.8,2658.7,0.00918343]
["bitfinex-derivatives","ETHF0:USTF0",1723741409387,10.47616048,2657.6,2657.5,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723741451300,1.8819,2656.5,2656.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723741507369,0.3478,2655.9,2655.6,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1723741517978,3.2078,2655.7,2655.6,2.23054]
["bitfinex-derivatives","ETHF0:USTF0",1723741582349,3.91616137,2653.4,2653.3,5.65297]
["bitfinex-derivatives","ETHF0:USTF0",1723741618982,1.8838,2654.1,2653.9,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1723741632280,3.5854,2654.1,2654.0,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1723741709040,2.26208,2653.2,2653.1,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1723741725649,3.21080245,2652.7,2652.6,7.8811]
["bitfinex-derivatives","ETHF0:USTF0",1723741775375,5.09229,2653.1,2653.0,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723741809690,0.00277262,2651.8,2651.7,15.74998]
["bitfinex-derivatives","ETHF0:USTF0",1723741837214,5.65928,2650.3,2650.2,0.003628]
["bitfinex-derivatives","ETHF0:USTF0",1723741927192,2.21021032,2652.2,2652.1,1.88895399]
["bitfinex-derivatives","ETHF0:USTF0",1723741992032,2.25762,2651.3,2651.1,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1723742047966,0.38217691,2652.5,2652.4,2.25628203]
["bitfinex-derivatives","ETHF0:USTF0",1723742114108,2.12740175,2652.5,2652.4,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1723742129806,0.3527,2652.2,2652.1,1.88953778]
["bitfinex-derivatives","ETHF0:USTF0",1723742206280,2.27285036,2652.3,2652.1,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1723742239094,7.5452,2650.7,2650.6,0.0056527]
["bitfinex-derivatives","ETHF0:USTF0",1723742246699,1.88632,2650.6,2650.4,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1723742318452,1.88677,2649.9,2649.8,1.89038066]
["bitfinex-derivatives","ETHF0:USTF0",1723742333164,4.117,2649.5,2648.9,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1723742374091,17.58337466,2649.3,2649.2,0.00377635]
["bitfinex-derivatives","ETHF0:USTF0",1723742408612,0.00290144,2646.5,2646.4,51.46766]
["bitfinex-derivatives","ETHF0:USTF0",1723742429823,2.6374,2647.8,2647.7,1.89862275]
["bitfinex-derivatives","ETHF0:USTF0",1723742506874,0.00566369,2648.3,2648.2,7.55196]
["bitfinex-derivatives","ETHF0:USTF0",1723742562602,3.59106369,2649.6,2649.5,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1723742606840,0.3776,2651.6,2651.4,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1723742657685,3.2078,2653.8,2653.3,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1723742705835,0.3776,2651.8,2651.7,2.25423122]
["bitfinex-derivatives","ETHF0:USTF0",1723742715439,1.88534,2651.9,2651.7,0.00964122]
["bitfinex-derivatives","ETHF0:USTF0",1723742757669,1.88498,2652.5,2652.1,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1723742784491,0.3776,2652.2,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1723742898574,1.88461,2653.0,2652.9,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1723742909485,1.88461,2653.0,2652.8,2.22815]
["bitfinex-derivatives","ETHF0:USTF0",1723742980544,6.03306,2652.3,2652.2,0.00885766]
["bitfinex-derivatives","ETHF0:USTF0",1723743036983,0.3776,2650.4,2650.3,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1723743063206,1.88539,2651.7,2651.6,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1723743110529,0.75210185,2649.1,2649.0,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1723743150550,5.09401,2650.5,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723743193187,1.8853,2651.7,2651.5,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1723743236222,1.88483,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723743284456,14.93491172,2652.3,2652.2,0.05509167]
["bitfinex-derivatives","ETHF0:USTF0",1723743290749,1.88583,2651.0,2650.7,1.89015925]
["bitfinex-derivatives","ETHF0:USTF0",1723743341795,1.89030448,2649.0,2648.9,3.21244832]
["bitfinex-derivatives","ETHF0:USTF0",1723743385527,0.3776,2651.3,2651.2,5.09345]
["bitfinex-derivatives","ETHF0:USTF0",1723743419445,4.16753499,2651.6,2651.5,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1723743476775,3.78889633,2651.4,2651.3,2.70053]
["bitfinex-derivatives","ETHF0:USTF0",1723743563728,0.00380904,2655.5,2655.4,2.22637]
["bitfinex-derivatives","ETHF0:USTF0",1723743613361,9.22852125,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723743641179,8.20858159,2656.6,2656.5,1.88586649]
["bitfinex-derivatives","ETHF0:USTF0",1723743699515,2.24967,2655.3,2655.1,1.88282]
["bitfinex-derivatives","ETHF0:USTF0",1723743725733,0.00375907,2654.3,2654.2,4.19795927]
["bitfinex-derivatives","ETHF0:USTF0",1723743833447,3.50202791,2653.4,2653.3,0.37364674]
["bitfinex-derivatives","ETHF0:USTF0",1723743883906,1.88652,2650.0,2649.9,1.88654]
["bitfinex-derivatives","ETHF0:USTF0",1723743930214,5.65405,2652.9,2652.8,0.00565344]
["bitfinex-derivatives","ETHF0:USTF0",1723743937621,0.3637,2652.6,2652.0,2.64224342]
["bitfinex-derivatives","ETHF0:USTF0",1723743981655,0.3784,2646.6,2646.2,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723744003583,0.00566422,2646.6,2646.4,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1723744038503,5.09952306,2648.8,2648.7,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1723744085240,1.88748,2648.7,2648.5,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1723744152890,3.71384538,2648.9,2648.8,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1723744214545,9.38268096,2647.1,2647.0,0.00566422]
["bitfinex-derivatives","ETHF0:USTF0",1723744232758,1.89195,2642.4,2642.0,7.72611849]
["bitfinex-derivatives","ETHF0:USTF0",1723744278687,12.57574,2639.7,2639.6,0.00347938]
["bitfinex-derivatives","ETHF0:USTF0",1723744291397,3.2078,2638.0,2637.9,1.89516]
["bitfinex-derivatives","ETHF0:USTF0",1723744331316,3.79162,2637.0,2636.9,0.00568613]
["bitfinex-derivatives","ETHF0:USTF0",1723744369042,1.89946964,2637.6,2637.3,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723744411285,4.67583534,2637.9,2637.8,1.89523]
["bitfinex-derivatives","ETHF0:USTF0",1723744440793,1.47141916,2638.2,2638.1,14.47546]
["bitfinex-derivatives","ETHF0:USTF0",1723744473425,3.79651339,2638.1,2638.0,1.89509]
["bitfinex-derivatives","ETHF0:USTF0",1723744511461,0.00279926,2640.2,2640.1,6.02658]
["bitfinex-derivatives","ETHF0:USTF0",1723744550893,0.00457325,2640.6,2640.5,3.78658]
["bitfinex-derivatives","ETHF0:USTF0",1723744600526,11.16741796,2639.6,2639.5,0.01035485]
["bitfinex-derivatives","ETHF0:USTF0",1723744650577,3.2078,2631.7,2631.4,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1723744676582,3.2078,2630.9,2630.6,0.88415745]
["bitfinex-derivatives","ETHF0:USTF0",1723744698793,15.9526847,2632.3,2632.2,7.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723744735922,3.2078,2613.5,2612.0,3.453]
["bitfinex-derivatives","ETHF0:USTF0",1723744747728,3.2078,2615.0,2614.4,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723744778846,3.2078,2617.5,2616.8,1.91038]
["bitfinex-derivatives","ETHF0:USTF0",1723744780964,6.11553,2616.4,2616.3,2.25e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723744802161,3.453,2613.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723744834688,8.86191831,2601.1,2599.2,1.92486728]
["bitfinex-derivatives","ETHF0:USTF0",1723744848193,3.453,2597.3,2596.0,1.92575]
["bitfinex-derivatives","ETHF0:USTF0",1723744867222,0.3856,2598.6,2597.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723744886718,5.3856,2596.2,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723744916142,3.2078,2592.2,2591.2,4.15323635]
["bitfinex-derivatives","ETHF0:USTF0",1723744943255,3.2078,2577.1,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723744960557,3.2078,2574.4,2573.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723744975580,7.41135145,2564.0,2562.7,1.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723745007591,3.2078,2561.4,2560.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723745019293,0.00425242,2558.0,2557.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723745052115,0.00583896,2566.2,2565.6,3.21363896]
["bitfinex-derivatives","ETHF0:USTF0",1723745055038,3.2078,2564.1,2562.7,8.17760615]
["bitfinex-derivatives","ETHF0:USTF0",1723745077133,3.2078,2568.1,2567.5,1.94707]
["bitfinex-derivatives","ETHF0:USTF0",1723745114763,5.14937,2574.9,2573.7,3.21362683]
["bitfinex-derivatives","ETHF0:USTF0",1723745131453,3.2078,2575.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723745154482,5.14425,2581.5,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723745180580,3.2078,2581.2,2579.9,0.00581463]
["bitfinex-derivatives","ETHF0:USTF0",1723745209511,0.0029032,2573.1,2572.6,1.94744883]
["bitfinex-derivatives","ETHF0:USTF0",1723745242218,3.2078,2570.8,2570.3,3.21068204]
["bitfinex-derivatives","ETHF0:USTF0",1723745264730,1.94405,2571.4,2570.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723745284154,3.2078,2570.8,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723745316262,3.2078,2570.9,2570.5,0.00583771]
["bitfinex-derivatives","ETHF0:USTF0",1723745334279,0.0057876,2575.3,2574.8,0.00582615]
["bitfinex-derivatives","ETHF0:USTF0",1723745347483,3.2078,2571.7,2571.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1723745377002,0.003167,2572.7,2572.3,1.94325]
["bitfinex-derivatives","ETHF0:USTF0",1723745407923,5.15443,2568.0,2567.0,0.0058376]
["bitfinex-derivatives","ETHF0:USTF0",1723745441542,3.88780043,2574.3,2573.9,0.00582603]
["bitfinex-derivatives","ETHF0:USTF0",1723745457143,3.2078,2569.4,2569.2,0.0098618]
["bitfinex-derivatives","ETHF0:USTF0",1723745479057,0.00403919,2563.4,2563.0,3.34079974]
["bitfinex-derivatives","ETHF0:USTF0",1723745507184,0.00903639,2564.4,2564.3,5.84937]
["bitfinex-derivatives","ETHF0:USTF0",1723745537998,1.95401,2558.2,2558.1,0.00072933]
["bitfinex-derivatives","ETHF0:USTF0",1723745545499,12.81964,2557.4,2557.3,5.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723745587651,1.95233637,2565.0,2564.1,1.94946]
["bitfinex-derivatives","ETHF0:USTF0",1723745608359,3.37973979,2566.2,2564.9,0.00323437]
["bitfinex-derivatives","ETHF0:USTF0",1723745641401,3.2078,2563.4,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723745657297,0.00395734,2560.6,2560.5,1.95225]
["bitfinex-derivatives","ETHF0:USTF0",1723745667508,3.2078,2559.8,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723745699831,1.9529,2559.7,2558.9,0.00432672]
["bitfinex-derivatives","ETHF0:USTF0",1723745728042,5.15508,2567.1,2566.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723745762358,3.2078,2563.5,2561.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723745777968,3.2078,2560.9,2559.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723745801684,1.95585,2555.8,2554.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723745829094,3.2078,2558.1,2557.4,0.00402304]
["bitfinex-derivatives","ETHF0:USTF0",1723745849296,8.2078,2550.1,2547.8,3.22222222]
["bitfinex-derivatives","ETHF0:USTF0",1723745878217,0.00587452,2555.8,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723745907125,3.2128275,2553.3,2552.6,0.00587452]
["bitfinex-derivatives","ETHF0:USTF0",1723745928947,3.2078,2547.5,2546.5,3.9272]
["bitfinex-derivatives","ETHF0:USTF0",1723745934146,3.92671414,2549.7,2549.6,0.00341079]
["bitfinex-derivatives","ETHF0:USTF0",1723745973474,0.0040548,2548.6,2548.5,1.96145]
["bitfinex-derivatives","ETHF0:USTF0",1723745981893,0.00371438,2551.4,2551.3,10.87849]
["bitfinex-derivatives","ETHF0:USTF0",1723746009799,0.61924799,2550.4,2549.9,46.0647]
["bitfinex-derivatives","ETHF0:USTF0",1723746035514,0.00926152,2558.8,2558.6,1.95386]
["bitfinex-derivatives","ETHF0:USTF0",1723746073347,5.00403831,2561.5,2561.2,4.37937923]
["bitfinex-derivatives","ETHF0:USTF0",1723746087552,3.2078,2560.3,2559.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723746114074,5.16018,2560.6,2560.5,0.00586178]
["bitfinex-derivatives","ETHF0:USTF0",1723746140394,3.69158631,2558.1,2558.0,0.0032049]
["bitfinex-derivatives","ETHF0:USTF0",1723746169813,0.01060784,2555.0,2554.9,1.95674]
["bitfinex-derivatives","ETHF0:USTF0",1723746204144,3.2078,2559.3,2558.6,2.2356]
["bitfinex-derivatives","ETHF0:USTF0",1723746237158,3.2078,2561.2,2560.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723746243066,5.15994,2561.0,2559.9,5.16439844]
["bitfinex-derivatives","ETHF0:USTF0",1723746268660,0.00586178,2560.0,2559.3,9.98018054]
["bitfinex-derivatives","ETHF0:USTF0",1723746314101,0.00586178,2562.1,2562.0,1.95132]
["bitfinex-derivatives","ETHF0:USTF0",1723746323302,1.95295,2559.9,2559.5,1.95315]
["bitfinex-derivatives","ETHF0:USTF0",1723746354718,0.00939575,2564.0,2563.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723746382030,0.00584978,2563.9,2563.6,3.9008]
["bitfinex-derivatives","ETHF0:USTF0",1723746393639,1.95044,2563.2,2562.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723746441676,1.95096,2562.5,2561.5,3.20780964]
["bitfinex-derivatives","ETHF0:USTF0",1723746479091,1.95225,2560.8,2560.4,6.40836775]
["bitfinex-derivatives","ETHF0:USTF0",1723746509004,0.28981626,2559.0,2558.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723746541843,0.28981626,2560.4,2559.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723746574858,7.2437516,2558.1,2558.0,0.00479671]
["bitfinex-derivatives","ETHF0:USTF0",1723746590862,4.20447804,2557.8,2557.7,1.9546]
["bitfinex-derivatives","ETHF0:USTF0",1723746618288,1.95507,2557.1,2556.7,1.95835356]
["bitfinex-derivatives","ETHF0:USTF0",1723746652603,0.00371849,2556.6,2556.5,5.16331]
["bitfinex-derivatives","ETHF0:USTF0",1723746699933,1.95215,2561.0,2560.8,8.03148353]
["bitfinex-derivatives","ETHF0:USTF0",1723746708737,0.00375975,2559.3,2559.2,5.86065]
["bitfinex-derivatives","ETHF0:USTF0",1723746753492,4.99964534,2553.7,2553.3,1.9626183]
["bitfinex-derivatives","ETHF0:USTF0",1723746778794,4.99015505,2552.0,2551.6,0.0048933]
["bitfinex-derivatives","ETHF0:USTF0",1723746791231,2.0365,2555.2,2553.8,0.00345134]
["bitfinex-derivatives","ETHF0:USTF0",1723746830260,3.2078,2552.1,2550.9,5.364]
["bitfinex-derivatives","ETHF0:USTF0",1723746858448,3.2078,2557.2,2556.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723746882294,1.95708,2554.5,2554.2,4.30261637]
["bitfinex-derivatives","ETHF0:USTF0",1723746905515,3.21104874,2553.1,2552.8,1.95834]
["bitfinex-derivatives","ETHF0:USTF0",1723746938822,3.2078,2554.6,2554.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723746950635,3.2078,2553.3,2552.8,4.31777148]
["bitfinex-derivatives","ETHF0:USTF0",1723746975066,3.2078,2553.5,2553.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723746996554,5.16939284,2555.2,2554.8,4.22352259]
["bitfinex-derivatives","ETHF0:USTF0",1723747045072,5.16191,2558.4,2557.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723747051382,1.95345,2559.2,2559.1,0.00586121]
["bitfinex-derivatives","ETHF0:USTF0",1723747089611,0.00586121,2558.9,2558.5,1.95395]
["bitfinex-derivatives","ETHF0:USTF0",1723747119737,4.4434,2560.2,2559.0,14.38336115]
["bitfinex-derivatives","ETHF0:USTF0",1723747136134,1.95235,2560.7,2560.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723747177180,5.16307,2556.7,2555.8,4.23960698]
["bitfinex-derivatives","ETHF0:USTF0",1723747195209,1.95996121,2558.2,2557.8,1.95436]
["bitfinex-derivatives","ETHF0:USTF0",1723747243321,0.00429216,2555.9,2555.8,8.04971915]
["bitfinex-derivatives","ETHF0:USTF0",1723747274635,3.2078,2554.7,2553.6,7.75117507]
["bitfinex-derivatives","ETHF0:USTF0",1723747306444,0.00289443,2553.2,2553.1,1.95794]
["bitfinex-derivatives","ETHF0:USTF0",1723747320457,1.95943,2551.2,2550.8,4.48939426]
["bitfinex-derivatives","ETHF0:USTF0",1723747341963,1.95949,2551.2,2550.8,1.95972]
["bitfinex-derivatives","ETHF0:USTF0",1723747365970,1.95858,2552.3,2552.2,0.0058728]
["bitfinex-derivatives","ETHF0:USTF0",1723747393485,3.2136728,2555.8,2555.4,4.28596282]
["bitfinex-derivatives","ETHF0:USTF0",1723747432855,3.2078,2558.5,2557.5,8.6788]
["bitfinex-derivatives","ETHF0:USTF0",1723747468437,3.2078,2560.5,2559.8,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1723747493958,5.16266407,2562.7,2562.4,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1723747509168,1.2012,2561.7,2560.8,2.697]
["bitfinex-derivatives","ETHF0:USTF0",1723747554202,5.16355,2556.2,2555.5,12.14298482]
["bitfinex-derivatives","ETHF0:USTF0",1723747565704,3.2078,2556.4,2555.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723747610347,1.95788,2553.3,2552.8,0.00451249]
["bitfinex-derivatives","ETHF0:USTF0",1723747638570,0.00985671,2553.1,2553.0,5.87486]
["bitfinex-derivatives","ETHF0:USTF0",1723747665685,1.96785671,2553.1,2552.7,5.58902777]
["bitfinex-derivatives","ETHF0:USTF0",1723747681585,3.47622358,2552.5,2552.3,0.00333735]
["bitfinex-derivatives","ETHF0:USTF0",1723747706200,3.2078,2552.9,2552.8,0.00472184]
["bitfinex-derivatives","ETHF0:USTF0",1723747727236,3.2078,2553.8,2553.3,0.00496744]
["bitfinex-derivatives","ETHF0:USTF0",1723747774146,1.95763,2553.8,2553.5,4.27985959]
["bitfinex-derivatives","ETHF0:USTF0",1723747806673,5.8772,2552.2,2552.1,0.00453084]
["bitfinex-derivatives","ETHF0:USTF0",1723747834777,1.96099,2549.4,2549.0,1.96125]
["bitfinex-derivatives","ETHF0:USTF0",1723747860090,2.70648,2548.5,2547.5,5.17017]
["bitfinex-derivatives","ETHF0:USTF0",1723747879501,0.00291567,2543.5,2543.4,6.01452585]
["bitfinex-derivatives","ETHF0:USTF0",1723747920341,1.50472986,2544.8,2544.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723747934150,0.00430002,2546.4,2546.3,5.89054]
["bitfinex-derivatives","ETHF0:USTF0",1723747974162,1.96473,2544.5,2544.4,4.46270672]
["bitfinex-derivatives","ETHF0:USTF0",1723748014589,5.17165,2545.7,2545.2,1.96419]
["bitfinex-derivatives","ETHF0:USTF0",1723748049108,0.00416432,2544.1,2544.0,20.47893008]
["bitfinex-derivatives","ETHF0:USTF0",1723748067523,0.00387729,2547.0,2546.9,1.96288]
["bitfinex-derivatives","ETHF0:USTF0",1723748093647,2.714,2546.4,2546.2,0.00296878]
["bitfinex-derivatives","ETHF0:USTF0",1723748118755,1.96177,2548.4,2548.1,2.29157912]
["bitfinex-derivatives","ETHF0:USTF0",1723748156181,3.2078,2548.7,2548.3,1.96178]
["bitfinex-derivatives","ETHF0:USTF0",1723748188901,0.00894007,2549.8,2549.6,1.96077]
["bitfinex-derivatives","ETHF0:USTF0",1723748233046,2.7901,2550.9,2550.6,1.95998]
["bitfinex-derivatives","ETHF0:USTF0",1723748266277,0.00356256,2552.6,2552.5,3.98151]
["bitfinex-derivatives","ETHF0:USTF0",1723748299491,1.01190887,2553.1,2553.0,1.95812]
["bitfinex-derivatives","ETHF0:USTF0",1723748349924,3.21367349,2553.0,2552.5,2.02294]
["bitfinex-derivatives","ETHF0:USTF0",1723748371533,6.95597,2555.9,2555.8,0.00336899]
["bitfinex-derivatives","ETHF0:USTF0",1723748419172,0.00587349,2550.8,2550.5,4.64187499]
["bitfinex-derivatives","ETHF0:USTF0",1723748421975,3.2078,2550.7,2550.1,0.7423]
["bitfinex-derivatives","ETHF0:USTF0",1723748446475,3.2078,2548.5,2547.7,4.32424136]
["bitfinex-derivatives","ETHF0:USTF0",1723748489920,3.2078,2546.8,2546.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1723748510033,0.00979595,2552.8,2552.7,1.95842]
["bitfinex-derivatives","ETHF0:USTF0",1723748532140,2.61872,2554.0,2553.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723748563859,1.95965,2551.1,2550.9,0.00282142]
["bitfinex-derivatives","ETHF0:USTF0",1723748586565,1.95785,2553.5,2553.1,1.95805]
["bitfinex-derivatives","ETHF0:USTF0",1723748622984,0.00588512,2548.3,2548.2,5.16968]
["bitfinex-derivatives","ETHF0:USTF0",1723748660220,1.96011,2550.5,2549.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723748679236,0.00588512,2546.8,2546.7,1.96303]
["bitfinex-derivatives","ETHF0:USTF0",1723748713361,10.19723049,2548.4,2548.0,3.21368512]
["bitfinex-derivatives","ETHF0:USTF0",1723748727756,3.2078,2548.1,2547.7,1.96222]
["bitfinex-derivatives","ETHF0:USTF0",1723748770788,1.96234,2547.6,2547.5,0.69661777]
["bitfinex-derivatives","ETHF0:USTF0",1723748774497,7.13952347,2546.2,2546.1,0.00338449]
["bitfinex-derivatives","ETHF0:USTF0",1723748807415,1.96408,2545.4,2545.0,4.26849784]
["bitfinex-derivatives","ETHF0:USTF0",1723748843227,0.00589681,2542.4,2542.2,1.96648]
["bitfinex-derivatives","ETHF0:USTF0",1723748862533,5.88572,2548.4,2548.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723748894362,1.96419,2545.2,2545.1,3.21103027]
["bitfinex-derivatives","ETHF0:USTF0",1723748925489,1.96289,2546.9,2546.8,0.00588501]
["bitfinex-derivatives","ETHF0:USTF0",1723748950619,3.2078,2541.3,2540.5,4.29268301]
["bitfinex-derivatives","ETHF0:USTF0",1723748981332,1.96389029,2540.5,2540.2,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1723749011549,3.2078,2543.3,2543.2,1.96574]
["bitfinex-derivatives","ETHF0:USTF0",1723749028673,3.2078,2536.0,2535.6,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1723749057384,1.96984,2537.9,2537.8,0.0042377]
["bitfinex-derivatives","ETHF0:USTF0",1723749071489,3.545,2536.6,2534.4,4.33306282]
["bitfinex-derivatives","ETHF0:USTF0",1723749081696,3.21262486,2536.3,2535.8,0.00490128]
["bitfinex-derivatives","ETHF0:USTF0",1723749110718,1.97147,2535.8,2535.7,6.22105814]
["bitfinex-derivatives","ETHF0:USTF0",1723749140344,3.2116267,2535.0,2534.9,1.97217]
["bitfinex-derivatives","ETHF0:USTF0",1723749175368,0.005909,2537.6,2537.5,3.9403]
["bitfinex-derivatives","ETHF0:USTF0",1723749191575,1.96926,2538.7,2538.3,40.80389234]
["bitfinex-derivatives","ETHF0:USTF0",1723749214609,1.96981,2538.0,2537.2,0.3944]
["bitfinex-derivatives","ETHF0:USTF0",1723749244098,3.2078,2538.1,2537.6,4.3134983]
["bitfinex-derivatives","ETHF0:USTF0",1723749263400,0.00954621,2540.3,2540.2,1.96806]
["bitfinex-derivatives","ETHF0:USTF0",1723749297624,7.1474574,2541.0,2540.6,0.005909]
["bitfinex-derivatives","ETHF0:USTF0",1723749307028,0.0031357,2541.0,2540.9,5.90272]
["bitfinex-derivatives","ETHF0:USTF0",1723749337862,3.20780001,2543.1,2542.6,45.30388846]
["bitfinex-derivatives","ETHF0:USTF0",1723749382879,11.13736567,2547.6,2547.5,0.00395604]
["bitfinex-derivatives","ETHF0:USTF0",1723749403091,5.89220515,2547.6,2547.3,0.01017952]
["bitfinex-derivatives","ETHF0:USTF0",1723749413892,0.00412532,2548.2,2547.3,3.21858397]
["bitfinex-derivatives","ETHF0:USTF0",1723749443936,7.1358,2545.8,2545.7,1.9716469]
["bitfinex-derivatives","ETHF0:USTF0",1723749478047,0.00325401,2541.4,2541.2,0.00408474]
["bitfinex-derivatives","ETHF0:USTF0",1723749515565,0.00300226,2540.5,2539.9,64.33912185]
["bitfinex-derivatives","ETHF0:USTF0",1723749533780,0.00370168,2539.7,2539.4,0.00280737]
["bitfinex-derivatives","ETHF0:USTF0",1723749558203,0.00886522,2543.3,2543.2,1.96574]
["bitfinex-derivatives","ETHF0:USTF0",1723749590325,7.3248,2541.0,2540.4,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723749612552,0.00590912,2538.3,2538.1,1.96969]
["bitfinex-derivatives","ETHF0:USTF0",1723749646757,3.2078,2536.0,2535.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723749657575,3.2078,2535.4,2534.7,4.51628221]
["bitfinex-derivatives","ETHF0:USTF0",1723749684177,5.1787,2536.6,2536.1,1.97124]
["bitfinex-derivatives","ETHF0:USTF0",1723749707517,3.75436,2540.3,2538.8,48.14783627]
["bitfinex-derivatives","ETHF0:USTF0",1723749753040,3.2078,2537.6,2537.1,5.91207]
["bitfinex-derivatives","ETHF0:USTF0",1723749765248,0.00965233,2538.4,2537.9,4.43549409]
["bitfinex-derivatives","ETHF0:USTF0",1723749820792,0.00497903,2539.8,2539.7,10.23302471]
["bitfinex-derivatives","ETHF0:USTF0",1723749866534,1.6062,2539.2,2539.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723749884956,1.96877,2539.3,2539.1,1.96888]
["bitfinex-derivatives","ETHF0:USTF0",1723749938887,3.2078,2542.1,2541.6,1.97678256]
["bitfinex-derivatives","ETHF0:USTF0",1723749972705,3.21087244,2539.7,2539.3,1.9687]
["bitfinex-derivatives","ETHF0:USTF0",1723750008519,1.6691,2542.4,2542.2,6.09777999]
["bitfinex-derivatives","ETHF0:USTF0",1723750035354,1.96783,2540.5,2540.2,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723750071968,5.17516,2541.1,2541.0,0.01071262]
["bitfinex-derivatives","ETHF0:USTF0",1723750086570,1.96796,2540.4,2540.2,0.00411257]
["bitfinex-derivatives","ETHF0:USTF0",1723750117712,3.21867633,2541.4,2541.3,1.96721]
["bitfinex-derivatives","ETHF0:USTF0",1723750164342,3.2078,2534.4,2534.2,1.7234]
["bitfinex-derivatives","ETHF0:USTF0",1723750176446,1.97335,2533.4,2532.5,1.7539]
["bitfinex-derivatives","ETHF0:USTF0",1723750201062,1.97039,2537.2,2537.1,0.00445976]
["bitfinex-derivatives","ETHF0:USTF0",1723750240199,3.2078,2536.1,2534.7,15.97164074]
["bitfinex-derivatives","ETHF0:USTF0",1723750269409,3.97e-06,2543.9,2543.8,70.02115227]
["bitfinex-derivatives","ETHF0:USTF0",1723750281715,3.2078,2545.2,2544.6,8.18287704]
["bitfinex-derivatives","ETHF0:USTF0",1723750322531,10.942,2543.5,2542.9,1.96594]
["bitfinex-derivatives","ETHF0:USTF0",1723750331056,0.00437116,2543.5,2542.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723750379776,1.96509,2544.1,2543.9,4.51428291]
["bitfinex-derivatives","ETHF0:USTF0",1723750404779,3.2078,2543.7,2543.3,0.00961871]
["bitfinex-derivatives","ETHF0:USTF0",1723750439922,6.08564,2539.5,2539.2,0.00590877]
["bitfinex-derivatives","ETHF0:USTF0",1723750454628,3.2078,2538.7,2538.6,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1723750482053,3.9384,2539.2,2538.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723750525869,5.63703,2534.1,2534.0,1.97287]
["bitfinex-derivatives","ETHF0:USTF0",1723750535069,6.24544945,2532.5,2532.4,0.00592055]
["bitfinex-derivatives","ETHF0:USTF0",1723750562594,5.50472945,2532.2,2531.8,1.97458]
["bitfinex-derivatives","ETHF0:USTF0",1723750592513,1.97857,2526.7,2526.6,0.00387791]
["bitfinex-derivatives","ETHF0:USTF0",1723750621331,3.2078,2528.8,2527.9,0.396]
["bitfinex-derivatives","ETHF0:USTF0",1723750637264,0.0036526,2530.2,2529.7,1.97618]
["bitfinex-derivatives","ETHF0:USTF0",1723750679084,0.00341209,2531.8,2531.7,15.46033743]
["bitfinex-derivatives","ETHF0:USTF0",1723750687987,0.0047614,2534.3,2534.0,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1723750737922,3.21837802,2532.5,2531.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723750765844,5.18177,2532.6,2532.5,0.74340249]
["bitfinex-derivatives","ETHF0:USTF0",1723750798482,7.5565,2539.8,2539.1,4.41267469]
["bitfinex-derivatives","ETHF0:USTF0",1723750810069,3.93472,2541.1,2541.0,0.00489547]
["bitfinex-derivatives","ETHF0:USTF0",1723750835091,3.2078,2541.3,2541.0,0.0107901]
["bitfinex-derivatives","ETHF0:USTF0",1723750854902,4.7365935,2539.8,2539.4,0.01087827]
["bitfinex-derivatives","ETHF0:USTF0",1723750895323,7.40231,2534.5,2534.0,0.00363623]
["bitfinex-derivatives","ETHF0:USTF0",1723750922036,5.1826,2531.6,2531.3,0.00413183]
["bitfinex-derivatives","ETHF0:USTF0",1723750957459,0.00592066,2536.2,2535.9,1.97139]
["bitfinex-derivatives","ETHF0:USTF0",1723750986986,3.2078,2535.1,2535.0,1.9721]
["bitfinex-derivatives","ETHF0:USTF0",1723751003696,0.01039724,2534.4,2534.3,1.97264]
["bitfinex-derivatives","ETHF0:USTF0",1723751055626,3.21372066,2535.7,2535.4,1.97179]
["bitfinex-derivatives","ETHF0:USTF0",1723751074731,3.2078,2536.8,2536.2,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1723751124566,3.2078,2538.6,2537.9,2.726]
["bitfinex-derivatives","ETHF0:USTF0",1723751155096,3.2078,2535.6,2535.5,0.00373945]
["bitfinex-derivatives","ETHF0:USTF0",1723751182813,1.96823,2540.0,2538.8,3.5474]
["bitfinex-derivatives","ETHF0:USTF0",1723751196418,1.97004,2537.7,2537.2,3.63185]
["bitfinex-derivatives","ETHF0:USTF0",1723751220037,0.00699704,2541.6,2541.5,1.96705]
["bitfinex-derivatives","ETHF0:USTF0",1723751243751,1.95804,2553.2,2553.1,0.01046123]
["bitfinex-derivatives","ETHF0:USTF0",1723751275280,2.162,2549.5,2548.8,4.52862663]
["bitfinex-derivatives","ETHF0:USTF0",1723751292896,1.963,2546.8,2546.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723751335417,3.9192,2552.0,2550.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723751366640,0.0031866,2552.8,2552.4,1.95865]
["bitfinex-derivatives","ETHF0:USTF0",1723751384250,1.96005,2550.6,2550.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723751423569,1.95942,2551.4,2551.3,0.00446851]
["bitfinex-derivatives","ETHF0:USTF0",1723751438678,0.01086247,2553.5,2552.6,4.30814669]
["bitfinex-derivatives","ETHF0:USTF0",1723751476219,1.95888,2552.1,2552.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723751502841,0.00399771,2550.0,2548.3,1.96176]
["bitfinex-derivatives","ETHF0:USTF0",1723751529348,3.2078,2545.2,2545.0,0.00468558]
["bitfinex-derivatives","ETHF0:USTF0",1723751543758,3.2078,2544.2,2544.1,1.96504]
["bitfinex-derivatives","ETHF0:USTF0",1723751564271,3.2078,2551.0,2550.4,2.826]
["bitfinex-derivatives","ETHF0:USTF0",1723751584788,3.11814926,2553.5,2553.4,14.96158055]
["bitfinex-derivatives","ETHF0:USTF0",1723751619505,1.95643,2555.3,2554.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723751638314,1.95835,2552.8,2552.7,1.01578253]
["bitfinex-derivatives","ETHF0:USTF0",1723751678943,3.2078,2554.1,2553.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723751712654,0.00403393,2554.6,2554.4,0.00430072]
["bitfinex-derivatives","ETHF0:USTF0",1723751732172,0.00587084,2556.2,2555.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723751772295,1.56637,2553.3,2553.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723751791604,1.56674,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723751848359,1.57048825,2552.8,2552.4,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1723751849954,2.1239,2552.7,2552.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723751899094,5.99881941,2550.9,2550.7,0.00416024]
["bitfinex-derivatives","ETHF0:USTF0",1723751942306,0.33189146,2552.8,2552.5,2.1929]
["bitfinex-derivatives","ETHF0:USTF0",1723751963126,0.00386884,2551.7,2551.1,4.10979414]
["bitfinex-derivatives","ETHF0:USTF0",1723751991847,0.00398557,2549.2,2549.0,1.56897]
["bitfinex-derivatives","ETHF0:USTF0",1723752023975,0.0058827,2548.6,2548.5,1.56931]
["bitfinex-derivatives","ETHF0:USTF0",1723752042267,0.0058827,2548.7,2548.3,0.00421517]
["bitfinex-derivatives","ETHF0:USTF0",1723752083097,3.62803,2549.3,2548.6,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1723752124931,2.0249827,2548.8,2548.4,1.56934]
["bitfinex-derivatives","ETHF0:USTF0",1723752148546,2.712,2547.6,2546.7,4.77819]
["bitfinex-derivatives","ETHF0:USTF0",1723752186381,1.56983,2547.7,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723752207988,1.57019,2547.1,2546.8,0.0048684]
["bitfinex-derivatives","ETHF0:USTF0",1723752266343,2.712,2545.0,2544.3,9.63932671]
["bitfinex-derivatives","ETHF0:USTF0",1723752268641,3.2078,2544.4,2544.1,0.00906533]
["bitfinex-derivatives","ETHF0:USTF0",1723752308082,5.95399,2544.2,2543.8,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1723752351716,2.02927633,2545.5,2545.0,1.57144]
["bitfinex-derivatives","ETHF0:USTF0",1723752383238,0.00078836,2544.4,2544.3,4.7796]
["bitfinex-derivatives","ETHF0:USTF0",1723752421763,1.57242,2543.3,2542.8,3.7454482]
["bitfinex-derivatives","ETHF0:USTF0",1723752471102,0.00324443,2541.6,2541.5,1.57353]
["bitfinex-derivatives","ETHF0:USTF0",1723752498010,1.01762699,2534.4,2533.8,1.57828]
["bitfinex-derivatives","ETHF0:USTF0",1723752536732,0.00315167,2535.9,2535.6,3.94719778]
["bitfinex-derivatives","ETHF0:USTF0",1723752577460,0.19992926,2536.3,2536.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723752609280,2.12455732,2542.3,2542.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723752643497,3.9416,2537.2,2537.1,0.01055012]
["bitfinex-derivatives","ETHF0:USTF0",1723752673214,0.00590761,2535.4,2534.9,1.58070161]
["bitfinex-derivatives","ETHF0:USTF0",1723752689229,9.28231519,2535.9,2535.8,0.00494744]
["bitfinex-derivatives","ETHF0:USTF0",1723752730651,1.0280724,2534.8,2534.6,1.58289075]
["bitfinex-derivatives","ETHF0:USTF0",1723752774084,2.25249042,2534.4,2534.2,0.00733145]
["bitfinex-derivatives","ETHF0:USTF0",1723752825222,7.1416,2536.8,2536.7,0.00896839]
["bitfinex-derivatives","ETHF0:USTF0",1723752856958,0.00590761,2539.8,2539.7,1.57462]
["bitfinex-derivatives","ETHF0:USTF0",1723752896789,0.00411067,2540.5,2540.4,8.31074085]
["bitfinex-derivatives","ETHF0:USTF0",1723752938615,3.2078,2539.4,2539.3,4.34281509]
["bitfinex-derivatives","ETHF0:USTF0",1723752964021,4.78899621,2537.0,2536.7,4.33111548]
["bitfinex-derivatives","ETHF0:USTF0",1723753004760,8.9384,2539.0,2538.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723753013064,1.57585,2537.7,2537.5,3.21853653]
["bitfinex-derivatives","ETHF0:USTF0",1723753048602,3.2078,2536.8,2536.3,0.00384858]
["bitfinex-derivatives","ETHF0:USTF0",1723753101332,3.2078,2537.7,2537.1,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1723753119356,3.15006,2539.0,2538.9,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1723753149776,1.57547,2538.3,2538.1,3.21102298]
["bitfinex-derivatives","ETHF0:USTF0",1723753188687,2.0455,2538.4,2537.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723753239426,1.5745,2539.9,2539.5,3.21370656]
["bitfinex-derivatives","ETHF0:USTF0",1723753293279,1.57337,2541.7,2541.4,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1723753316480,1.57389,2540.9,2540.3,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723753345397,0.00590656,2540.3,2539.8,6.96113509]
["bitfinex-derivatives","ETHF0:USTF0",1723753384823,0.00325971,2540.0,2539.5,5.291]
["bitfinex-derivatives","ETHF0:USTF0",1723753413953,1.57613151,2541.8,2541.3,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1723753470387,0.00590656,2543.4,2543.1,0.00590656]
["bitfinex-derivatives","ETHF0:USTF0",1723753486598,0.00323091,2542.0,2541.8,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1723753532835,1.57236,2543.3,2542.8,2.0422746]
["bitfinex-derivatives","ETHF0:USTF0",1723753595079,1.7602,2545.3,2544.9,2.036]
["bitfinex-derivatives","ETHF0:USTF0",1723753618295,1.81855364,2546.8,2546.5,4.12953169]
["bitfinex-derivatives","ETHF0:USTF0",1723753654611,1.8758,2547.0,2546.9,2.04486354]
["bitfinex-derivatives","ETHF0:USTF0",1723753731290,1.8102,2548.3,2547.8,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1723753795554,1.57144,2544.8,2544.7,1.76221659]
["bitfinex-derivatives","ETHF0:USTF0",1723753847091,1.57295,2542.4,2542.1,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1723753879109,0.00589484,2543.3,2543.1,1.57248]
["bitfinex-derivatives","ETHF0:USTF0",1723753914947,1.57193,2544.0,2543.9,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1723753969010,5.50221,2544.2,2544.1,0.00589484]
["bitfinex-derivatives","ETHF0:USTF0",1723754014524,1.57072,2546.0,2545.7,0.00346712]
["bitfinex-derivatives","ETHF0:USTF0",1723754072958,1.57169,2544.4,2544.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723754086059,1.57435215,2545.7,2545.4,1.57101]
["bitfinex-derivatives","ETHF0:USTF0",1723754125598,1.57128,2545.1,2544.9,1.9318]
["bitfinex-derivatives","ETHF0:USTF0",1723754206357,1.9407,2542.5,2542.1,0.00432077]
["bitfinex-derivatives","ETHF0:USTF0",1723754223282,0.00338084,2543.0,2542.8,1.57265]
["bitfinex-derivatives","ETHF0:USTF0",1723754283221,0.00325617,2543.4,2543.2,1.79334476]
["bitfinex-derivatives","ETHF0:USTF0",1723754340757,0.00454585,2544.0,2543.9,45.98559]
["bitfinex-derivatives","ETHF0:USTF0",1723754384986,1.57218,2543.6,2543.2,3.51404476]
["bitfinex-derivatives","ETHF0:USTF0",1723754404395,6.9497,2543.5,2542.7,1.5727]
["bitfinex-derivatives","ETHF0:USTF0",1723754494378,5.50649,2542.5,2542.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1723754552426,1.57817484,2543.5,2543.1,2.70506]
["bitfinex-derivatives","ETHF0:USTF0",1723754587645,1.57255,2543.0,2542.9,2.00204437]
["bitfinex-derivatives","ETHF0:USTF0",1723754649103,0.14181283,2542.3,2542.2,3.49914]
["bitfinex-derivatives","ETHF0:USTF0",1723754701947,3.21222196,2542.0,2541.8,0.94773126]
["bitfinex-derivatives","ETHF0:USTF0",1723754717261,1.57389,2540.9,2540.5,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1723754759775,0.6514,2543.1,2542.5,0.6438]
["bitfinex-derivatives","ETHF0:USTF0",1723754838729,3.2078,2544.6,2544.2,6.7431297]
["bitfinex-derivatives","ETHF0:USTF0",1723754855034,1.57162,2544.5,2544.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1723754899689,0.00589484,2540.7,2540.3,0.9649]
["bitfinex-derivatives","ETHF0:USTF0",1723754938003,3.21268108,2539.6,2539.3,0.01057185]
["bitfinex-derivatives","ETHF0:USTF0",1723754984651,4.1084,2539.6,2539.4,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723755007861,1.57456,2539.8,2539.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723755068487,3.9432,2536.0,2535.9,0.00346853]
["bitfinex-derivatives","ETHF0:USTF0",1723755084927,3.2078,2535.5,2535.4,1.57726]
["bitfinex-derivatives","ETHF0:USTF0",1723755145460,0.25183273,2536.0,2535.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1723755181879,4.78561,2534.6,2534.0,1.0808]
["bitfinex-derivatives","ETHF0:USTF0",1723755227196,1.57757,2534.9,2534.5,1.0585]
["bitfinex-derivatives","ETHF0:USTF0",1723755241093,0.25287522,2534.8,2534.6,1.0816]
["bitfinex-derivatives","ETHF0:USTF0",1723755281725,1.83092749,2533.9,2533.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723755329156,3.2078,2530.8,2530.5,9.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723755340160,0.00431392,2529.9,2529.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723755381486,3.21170039,2527.8,2527.5,0.50048317]
["bitfinex-derivatives","ETHF0:USTF0",1723755395683,3.21754432,2529.0,2528.5,0.00593096]
["bitfinex-derivatives","ETHF0:USTF0",1723755428505,0.14333706,2530.0,2529.1,6.00728303]
["bitfinex-derivatives","ETHF0:USTF0",1723755442906,0.14336731,2530.8,2530.4,3.14067195]
["bitfinex-derivatives","ETHF0:USTF0",1723755484535,3.2078,2529.3,2528.7,3.95937091]
["bitfinex-derivatives","ETHF0:USTF0",1723755495840,0.989,2527.1,2526.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723755558097,3.2078,2531.4,2530.5,3.21129271]
["bitfinex-derivatives","ETHF0:USTF0",1723755589414,13.18292342,2545.1,2544.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723755619228,3.2078,2548.6,2547.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723755631534,0.3473,2546.1,2545.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723755654960,0.00589148,2546.8,2546.3,0.00589148]
["bitfinex-derivatives","ETHF0:USTF0",1723755676360,0.00299178,2547.7,2547.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723755714989,3.9278011,2552.5,2551.9,0.00908376]
["bitfinex-derivatives","ETHF0:USTF0",1723755732296,3.21168965,2553.4,2552.9,0.97897]
["bitfinex-derivatives","ETHF0:USTF0",1723755783033,3.2078,2546.6,2545.9,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1723755814861,0.98241,2544.0,2543.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723755842583,4.18479217,2542.1,2541.7,3.212661]
["bitfinex-derivatives","ETHF0:USTF0",1723755874015,2.05236227,2542.7,2542.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723755886123,2.05053949,2544.1,2543.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723755945860,2.24998232,2543.4,2543.3,4.1943923]
["bitfinex-derivatives","ETHF0:USTF0",1723755982084,0.20082963,2545.3,2545.2,0.9861209]
["bitfinex-derivatives","ETHF0:USTF0",1723756012604,2.55574934,2545.2,2544.2,3.9304]
["bitfinex-derivatives","ETHF0:USTF0",1723756027515,0.00395768,2545.8,2545.7,4.1895]
["bitfinex-derivatives","ETHF0:USTF0",1723756050229,0.00379765,2544.9,2544.6,0.00589021]
["bitfinex-derivatives","ETHF0:USTF0",1723756079243,2.7557268,2544.7,2544.4,3.20441658]
["bitfinex-derivatives","ETHF0:USTF0",1723756125070,3.2078,2541.9,2541.7,1.53565331]
["bitfinex-derivatives","ETHF0:USTF0",1723756150601,2.5637717,2542.8,2542.5,16.2396]
["bitfinex-derivatives","ETHF0:USTF0",1723756211654,0.20066868,2541.0,2540.9,4.91875]
["bitfinex-derivatives","ETHF0:USTF0",1723756253085,0.00309338,2540.3,2540.2,9.92063]
["bitfinex-derivatives","ETHF0:USTF0",1723756286011,1.02307167,2540.5,2540.4,14.1102818]
["bitfinex-derivatives","ETHF0:USTF0",1723756338850,1.02017391,2540.8,2540.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723756359453,1.52810365,2541.5,2541.4,0.98333]
["bitfinex-derivatives","ETHF0:USTF0",1723756423098,1.53284305,2541.2,2541.1,7.77155409]
["bitfinex-derivatives","ETHF0:USTF0",1723756470841,0.00973724,2543.9,2543.6,0.9825]
["bitfinex-derivatives","ETHF0:USTF0",1723756489549,2.1603,2543.8,2543.5,0.98262]
["bitfinex-derivatives","ETHF0:USTF0",1723756544679,3.2078,2542.8,2542.6,0.00415895]
["bitfinex-derivatives","ETHF0:USTF0",1723756570696,3.2078,2540.0,2539.6,0.98414]
["bitfinex-derivatives","ETHF0:USTF0",1723756596917,1.12596413,2540.2,2539.9,0.00386786]
["bitfinex-derivatives","ETHF0:USTF0",1723756648950,3.2078,2535.9,2535.0,44.8791]
["bitfinex-derivatives","ETHF0:USTF0",1723756672559,3.09456,2534.5,2534.1,0.00420585]
["bitfinex-derivatives","ETHF0:USTF0",1723756719992,0.98524,2536.8,2536.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1723756767714,3.2078,2538.7,2538.0,4.56189127]
["bitfinex-derivatives","ETHF0:USTF0",1723756812246,3.2078,2536.1,2535.7,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1723756840874,0.00376075,2534.9,2534.8,4.19382]
["bitfinex-derivatives","ETHF0:USTF0",1723756873392,2.1593,2537.2,2536.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1723756940137,0.14210525,2536.8,2536.5,0.99127366]
["bitfinex-derivatives","ETHF0:USTF0",1723756942846,0.14211816,2536.8,2536.5,0.00591366]
["bitfinex-derivatives","ETHF0:USTF0",1723757041517,8.74306409,2536.1,2536.0,0.00509161]
["bitfinex-derivatives","ETHF0:USTF0",1723757142678,4.4985637,2538.3,2538.2,8.63167045]
["bitfinex-derivatives","ETHF0:USTF0",1723757195019,0.14535453,2540.0,2539.9,5.27204863]
["bitfinex-derivatives","ETHF0:USTF0",1723757231441,3.9328,2542.9,2542.8,0.00494782]
["bitfinex-derivatives","ETHF0:USTF0",1723757291582,0.0030875,2547.4,2547.3,8.11458]
["bitfinex-derivatives","ETHF0:USTF0",1723757318997,5.2788,2549.8,2549.3,3.17388917]
["bitfinex-derivatives","ETHF0:USTF0",1723757380832,0.98595917,2550.2,2549.6,3.168]
["bitfinex-derivatives","ETHF0:USTF0",1723757422056,3.21753,2546.7,2546.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723757426058,0.98162,2546.2,2545.4,0.98191]
["bitfinex-derivatives","ETHF0:USTF0",1723757485389,4.23509716,2543.3,2542.6,0.00329233]
["bitfinex-derivatives","ETHF0:USTF0",1723757519319,3.00112,2544.9,2544.7,0.00497003]
["bitfinex-derivatives","ETHF0:USTF0",1723757565939,0.00283257,2546.5,2546.1,0.99070142]
["bitfinex-derivatives","ETHF0:USTF0",1723757612282,1.03894265,2548.2,2548.1,3.9248]
["bitfinex-derivatives","ETHF0:USTF0",1723757695466,0.71215435,2548.4,2548.3,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1723757770132,1.39620607,2549.2,2548.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723757819074,0.8942,2552.1,2551.8,0.97944]
["bitfinex-derivatives","ETHF0:USTF0",1723757873401,0.952,2555.7,2555.4,4.13263318]
["bitfinex-derivatives","ETHF0:USTF0",1723757913156,0.8733,2557.0,2555.8,4.65520042]
["bitfinex-derivatives","ETHF0:USTF0",1723757936265,0.0057598,2565.4,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723757987902,0.6164,2564.5,2563.2,3.20779104]
["bitfinex-derivatives","ETHF0:USTF0",1723758031143,0.97459,2564.6,2563.7,0.97487]
["bitfinex-derivatives","ETHF0:USTF0",1723758037745,3.2078,2563.5,2563.4,0.00585001]
["bitfinex-derivatives","ETHF0:USTF0",1723758146152,0.00288684,2556.2,2555.9,4.89333113]
["bitfinex-derivatives","ETHF0:USTF0",1723758189293,1.37612903,2556.0,2555.9,3.91625113]
["bitfinex-derivatives","ETHF0:USTF0",1723758272246,3.21089545,2559.9,2559.8,0.9764]
["bitfinex-derivatives","ETHF0:USTF0",1723758375121,0.97639,2559.8,2559.2,1.804]
["bitfinex-derivatives","ETHF0:USTF0",1723758479705,0.8401,2561.9,2561.7,0.96709545]
["bitfinex-derivatives","ETHF0:USTF0",1723758550544,3.2078,2556.6,2556.5,41.77766]
["bitfinex-derivatives","ETHF0:USTF0",1723758603370,0.00334223,2558.1,2558.0,17.51304917]
["bitfinex-derivatives","ETHF0:USTF0",1723758664544,0.0033992,2562.5,2562.4,9.0937]
["bitfinex-derivatives","ETHF0:USTF0",1723758733391,9.98e-06,2562.8,2562.7,69.73312218]
["bitfinex-derivatives","ETHF0:USTF0",1723758773421,0.13937593,2563.1,2563.0,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1723758853864,6.00501255,2561.8,2561.7,1.08241295]
["bitfinex-derivatives","ETHF0:USTF0",1723758867576,4.3308,2564.4,2564.2,1.0129]
["bitfinex-derivatives","ETHF0:USTF0",1723758919522,4.9020235,2565.8,2565.7,0.0030248]
["bitfinex-derivatives","ETHF0:USTF0",1723758979670,0.97922065,2567.7,2567.4,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1723759016483,2.0692,2568.9,2568.6,0.00584989]
["bitfinex-derivatives","ETHF0:USTF0",1723759081426,1.12471949,2567.9,2567.7,0.97337]
["bitfinex-derivatives","ETHF0:USTF0",1723759124651,3.89179334,2571.5,2571.1,0.9721]
["bitfinex-derivatives","ETHF0:USTF0",1723759182085,1.99548035,2571.5,2570.9,4.187]
["bitfinex-derivatives","ETHF0:USTF0",1723759229215,0.97307,2568.6,2567.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1723759251324,4.18094,2568.4,2567.8,0.97335]
["bitfinex-derivatives","ETHF0:USTF0",1723759298842,0.00583703,2566.5,2566.4,9.87069]
["bitfinex-derivatives","ETHF0:USTF0",1723759329562,3.2078,2566.9,2566.6,0.9738]
["bitfinex-derivatives","ETHF0:USTF0",1723759359376,0.00583703,2566.0,2565.2,1.94640342]
["bitfinex-derivatives","ETHF0:USTF0",1723759410951,1.0201,2567.5,2567.1,0.9736]
["bitfinex-derivatives","ETHF0:USTF0",1723759423645,0.97352,2567.4,2567.0,0.9871]
["bitfinex-derivatives","ETHF0:USTF0",1723759461674,2.694,2565.8,2565.4,4.18531045]
["bitfinex-derivatives","ETHF0:USTF0",1723759531147,3.2078,2565.4,2564.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723759551742,0.962,2562.9,2562.4,0.97539]
["bitfinex-derivatives","ETHF0:USTF0",1723759595075,8.47078,2563.0,2562.9,0.00431893]
["bitfinex-derivatives","ETHF0:USTF0",1723759624993,0.97485,2563.9,2563.5,0.00934112]
["bitfinex-derivatives","ETHF0:USTF0",1723759668428,0.00584852,2565.5,2565.4,14.05537]
["bitfinex-derivatives","ETHF0:USTF0",1723759726272,3.2078,2565.7,2565.3,0.01038652]
["bitfinex-derivatives","ETHF0:USTF0",1723759779308,0.0043286,2562.1,2561.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1723759835362,4.1019,2562.6,2561.8,1.90281]
["bitfinex-derivatives","ETHF0:USTF0",1723759873789,2.15066852,2564.0,2563.5,0.97499]
["bitfinex-derivatives","ETHF0:USTF0",1723759912206,0.00364629,2563.3,2563.2,9.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723759960144,1.0851,2564.5,2563.7,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1723759973866,2.09213,2564.5,2564.1,0.97475]
["bitfinex-derivatives","ETHF0:USTF0",1723760018693,0.97351,2567.4,2567.0,0.53665063]
["bitfinex-derivatives","ETHF0:USTF0",1723760099857,0.97427,2565.4,2565.1,0.34904244]
["bitfinex-derivatives","ETHF0:USTF0",1723760116278,1.32906,2563.1,2562.9,3.90744852]
["bitfinex-derivatives","ETHF0:USTF0",1723760160706,0.01005146,2565.0,2564.6,1.31444]
["bitfinex-derivatives","ETHF0:USTF0",1723760200620,0.97897992,2565.1,2564.7,0.00992077]
["bitfinex-derivatives","ETHF0:USTF0",1723760244345,0.3892,2566.1,2565.8,0.0096626]
["bitfinex-derivatives","ETHF0:USTF0",1723760291668,0.00584852,2563.1,2562.6,0.97533]
["bitfinex-derivatives","ETHF0:USTF0",1723760340618,3.574,2565.0,2564.3,3.5755716]
["bitfinex-derivatives","ETHF0:USTF0",1723760351424,0.00584852,2565.2,2564.7,0.97453]
["bitfinex-derivatives","ETHF0:USTF0",1723760414962,0.97334,2567.9,2567.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723760444783,0.00584852,2568.2,2568.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723760507642,0.00921588,2569.2,2568.8,0.97298]
["bitfinex-derivatives","ETHF0:USTF0",1723760520447,0.97264,2569.7,2569.6,0.01003579]
["bitfinex-derivatives","ETHF0:USTF0",1723760550950,3.2078,2572.1,2571.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723760617907,0.35883576,2571.8,2571.4,0.97198]
["bitfinex-derivatives","ETHF0:USTF0",1723760638641,0.3588,2570.6,2570.1,12.10784367]
["bitfinex-derivatives","ETHF0:USTF0",1723760711083,1.0823,2569.4,2569.0,0.97286]
["bitfinex-derivatives","ETHF0:USTF0",1723760730995,4.17991,2571.1,2570.8,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723760791746,0.005013,2572.1,2572.0,1.30856]
["bitfinex-derivatives","ETHF0:USTF0",1723760849602,0.00342717,2574.0,2573.9,4.85585]
["bitfinex-derivatives","ETHF0:USTF0",1723760899350,0.00904916,2575.7,2575.4,0.97046]
["bitfinex-derivatives","ETHF0:USTF0",1723760914261,13.06057,2575.7,2575.6,0.00342749]
["bitfinex-derivatives","ETHF0:USTF0",1723761015330,0.00582547,2576.0,2575.9,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723761058749,3.2078,2575.3,2575.2,3.88902547]
["bitfinex-derivatives","ETHF0:USTF0",1723761105184,1.68744,2578.7,2578.0,4.48647861]
["bitfinex-derivatives","ETHF0:USTF0",1723761121400,3.2078,2579.6,2578.9,49.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723761150711,0.00458635,2577.1,2576.9,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1723761171624,0.9702,2576.2,2575.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723761222961,3.2078,2576.1,2576.0,9.26855394]
["bitfinex-derivatives","ETHF0:USTF0",1723761301104,0.96943,2578.2,2577.5,0.0027928]
["bitfinex-derivatives","ETHF0:USTF0",1723761326532,0.00582547,2577.2,2577.1,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723761374373,0.36052547,2579.5,2578.7,3.5633]
["bitfinex-derivatives","ETHF0:USTF0",1723761413001,0.3553,2583.1,2582.7,0.34176229]
["bitfinex-derivatives","ETHF0:USTF0",1723761430319,0.00335332,2584.0,2583.3,5.42713685]
["bitfinex-derivatives","ETHF0:USTF0",1723761482851,13.04659,2583.1,2583.0,0.00397846]
["bitfinex-derivatives","ETHF0:USTF0",1723761513365,1.31282,2585.7,2585.6,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1723761543782,3.2078,2586.7,2586.5,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1723761559793,8.38707,2588.5,2588.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1723761597835,0.9653,2589.3,2588.8,1.30976]
["bitfinex-derivatives","ETHF0:USTF0",1723761621048,4.17790531,2586.3,2585.8,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1723761649670,0.96668,2585.6,2585.4,0.00580248]
["bitfinex-derivatives","ETHF0:USTF0",1723761697597,4.17445,2585.7,2585.0,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723761721222,0.96636,2586.4,2585.8,0.96656]
["bitfinex-derivatives","ETHF0:USTF0",1723761774364,0.3525,2586.6,2586.3,0.96639]
["bitfinex-derivatives","ETHF0:USTF0",1723761826783,0.00447967,2585.2,2584.8,1.32466801]
["bitfinex-derivatives","ETHF0:USTF0",1723761870005,3.2078,2584.6,2584.1,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723761902354,0.96714,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723761936477,0.9683,2581.2,2581.1,0.34191286]
["bitfinex-derivatives","ETHF0:USTF0",1723762047640,0.00383942,2579.9,2579.8,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723762094071,4.51946,2581.6,2581.2,1.69257765]
["bitfinex-derivatives","ETHF0:USTF0",1723762111388,4.84373,2580.6,2580.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723762189327,1.30727,2581.6,2581.2,0.01040111]
["bitfinex-derivatives","ETHF0:USTF0",1723762246481,4.17697,2578.9,2578.8,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1723762283200,4.84882,2577.7,2577.6,0.00936556]
["bitfinex-derivatives","ETHF0:USTF0",1723762352538,10.20527,2578.1,2578.0,0.00581407]
["bitfinex-derivatives","ETHF0:USTF0",1723762416189,6.55538,2575.9,2575.8,0.00346016]
["bitfinex-derivatives","ETHF0:USTF0",1723762496141,3.2078,2575.6,2575.2,0.97054]
["bitfinex-derivatives","ETHF0:USTF0",1723762555297,0.00582558,2576.3,2576.2,1.32338]
["bitfinex-derivatives","ETHF0:USTF0",1723762642049,0.36566602,2578.5,2578.1,2.02687]
["bitfinex-derivatives","ETHF0:USTF0",1723762697984,4.17745,2577.6,2577.5,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1723762772138,1.117,2577.2,2577.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723762830979,3.2078,2578.4,2578.3,41.76939]
["bitfinex-derivatives","ETHF0:USTF0",1723762909129,4.18309558,2578.1,2577.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723762995995,3.2078,2577.3,2577.2,0.9698]
["bitfinex-derivatives","ETHF0:USTF0",1723763067751,4.17928,2572.8,2572.6,1.06714115]
["bitfinex-derivatives","ETHF0:USTF0",1723763127186,0.00582558,2573.2,2573.1,0.97135]
["bitfinex-derivatives","ETHF0:USTF0",1723763182843,3.2078,2570.7,2570.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723763229166,0.365603,2572.4,2572.0,0.00481656]
["bitfinex-derivatives","ETHF0:USTF0",1723763255291,0.00397499,2571.2,2571.0,0.97211]
["bitfinex-derivatives","ETHF0:USTF0",1723763343828,0.24613026,2573.6,2573.5,1.66029]
["bitfinex-derivatives","ETHF0:USTF0",1723763418973,0.00228342,2574.4,2574.3,11.85061128]
["bitfinex-derivatives","ETHF0:USTF0",1723763434586,0.00228342,2574.4,2574.3,20.40236289]
["bitfinex-derivatives","ETHF0:USTF0",1723763520347,0.59721699,2571.6,2571.5,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1723763548065,0.00439785,2571.9,2571.8,49.1855546]
["bitfinex-derivatives","ETHF0:USTF0",1723763622725,0.00309969,2574.6,2574.5,3.65682]
["bitfinex-derivatives","ETHF0:USTF0",1723763692463,5.2123,2576.4,2576.3,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723763750622,0.96992,2576.9,2576.1,2.686]
["bitfinex-derivatives","ETHF0:USTF0",1723763829065,4.85877,2572.5,2572.4,0.00461162]
["bitfinex-derivatives","ETHF0:USTF0",1723763863787,0.97148,2572.8,2572.6,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1723763897516,0.97101,2574.0,2573.8,4.2161894]
["bitfinex-derivatives","ETHF0:USTF0",1723763962063,0.97114,2573.7,2573.3,4.5893]
["bitfinex-derivatives","ETHF0:USTF0",1723764004386,4.1794,2572.5,2572.3,0.36502297]
["bitfinex-derivatives","ETHF0:USTF0",1723764080438,0.97209,2571.2,2570.9,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723764145201,3.2078,2572.1,2571.6,5.44800975]
["bitfinex-derivatives","ETHF0:USTF0",1723764152001,0.97195,2571.5,2571.4,0.00582558]
["bitfinex-derivatives","ETHF0:USTF0",1723764239160,0.97166,2572.3,2572.0,4.28797412]
["bitfinex-derivatives","ETHF0:USTF0",1723764279488,1.33911,2572.4,2571.9,45.33968]
["bitfinex-derivatives","ETHF0:USTF0",1723764333636,1.33182936,2574.1,2573.7,0.00310695]
["bitfinex-derivatives","ETHF0:USTF0",1723764397677,0.00379475,2574.9,2574.6,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723764446812,3.5584,2574.3,2573.9,0.97102]
["bitfinex-derivatives","ETHF0:USTF0",1723764524565,0.37600662,2577.6,2577.4,0.96972]
["bitfinex-derivatives","ETHF0:USTF0",1723764602260,0.9694,2578.3,2578.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723764650793,1.35683,2578.9,2578.8,0.00451805]
["bitfinex-derivatives","ETHF0:USTF0",1723764715055,0.00926981,2580.0,2579.8,4.56412]
["bitfinex-derivatives","ETHF0:USTF0",1723764762900,0.3753281,2581.9,2581.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723764854766,4.61886699,2581.7,2581.6,0.00581384]
["bitfinex-derivatives","ETHF0:USTF0",1723764875670,5.35058741,2581.4,2580.8,2.87672314]
["bitfinex-derivatives","ETHF0:USTF0",1723764951928,3.92681384,2579.0,2578.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723765053680,1.36256384,2579.1,2578.6,4.57348349]
["bitfinex-derivatives","ETHF0:USTF0",1723765080101,0.00581384,2577.6,2577.3,7.09058954]
["bitfinex-derivatives","ETHF0:USTF0",1723765145363,1.35825,2576.2,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723765207610,1.35804,2576.6,2576.3,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1723765250831,0.24554517,2576.4,2576.2,1.35823]
["bitfinex-derivatives","ETHF0:USTF0",1723765308576,1.72656,2574.9,2574.5,1.36791274]
["bitfinex-derivatives","ETHF0:USTF0",1723765357205,0.00864694,2575.0,2574.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723765453781,1.0538,2574.0,2573.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1723765506820,0.738,2573.0,2572.9,1.12211765]
["bitfinex-derivatives","ETHF0:USTF0",1723765556566,3.16909222,2571.7,2571.6,0.3669159]
["bitfinex-derivatives","ETHF0:USTF0",1723765639119,1.67639635,2574.0,2573.9,46.06616]
["bitfinex-derivatives","ETHF0:USTF0",1723765666046,2.03577476,2574.1,2574.0,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1723765702473,1.49579417,2574.3,2573.9,0.00582524]
["bitfinex-derivatives","ETHF0:USTF0",1723765794229,18.40472,2570.5,2570.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723765812037,3.2174349,2569.4,2569.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1723765872190,3.8959125,2569.6,2569.1,1.362]
["bitfinex-derivatives","ETHF0:USTF0",1723765909406,3.8959025,2569.6,2569.3,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723765956678,1.36116,2570.7,2570.5,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1723766022240,2.78309902,2570.5,2570.4,4.37987017]
["bitfinex-derivatives","ETHF0:USTF0",1723766132112,13.81349402,2571.8,2571.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766134012,0.24559501,2570.6,2570.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723766134212,0.24559501,2570.5,2570.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723766134615,2.78136983,2570.5,2570.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723766136119,0.24559501,2570.5,2570.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723766136316,2.53577482,2570.6,2570.4,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723766136512,2.53577482,2570.6,2570.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723766136719,2.78132615,2570.6,2570.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723766137514,2.54161185,2570.7,2570.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723766137711,2.54161185,2570.7,2570.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723766137920,2.78716173,2570.7,2570.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723766138817,0.00583703,2570.7,2570.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723766146520,0.00583703,2570.7,2570.6,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1723766148523,0.00583703,2570.7,2570.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723766148719,0.00583703,2570.7,2570.6,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1723766151828,0.00583703,2570.7,2570.6,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723766152235,0.00583703,2570.7,2570.6,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1723766157423,2.53577482,2571.4,2570.9,1.36103]
["bitfinex-derivatives","ETHF0:USTF0",1723766157622,1.36072,2571.6,2570.6,8.44808406]
["bitfinex-derivatives","ETHF0:USTF0",1723766157623,2.53577482,2571.5,2571.0,2.0576]
["bitfinex-derivatives","ETHF0:USTF0",1723766157824,3.5737,2571.7,2571.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723766157825,2.53577482,2571.7,2571.4,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723766158028,0.0029546,2571.9,2571.6,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723766158232,0.0029546,2571.9,2571.8,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1723766159831,0.0029546,2571.9,2571.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723766160633,0.0029546,2571.9,2571.8,12.39067294]
["bitfinex-derivatives","ETHF0:USTF0",1723766160829,0.0029546,2571.9,2571.8,11.03009294]
["bitfinex-derivatives","ETHF0:USTF0",1723766161222,0.0029546,2571.9,2571.8,2.688]
["bitfinex-derivatives","ETHF0:USTF0",1723766161423,7.0987546,2571.9,2571.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766161632,0.59575379,2571.8,2571.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766161824,1.60639379,2571.7,2571.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766162025,5.49519379,2571.7,2571.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766162224,10.49519379,2571.7,2571.6,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766162737,1.36086,2571.3,2571.0,6.41084852]
["bitfinex-derivatives","ETHF0:USTF0",1723766163029,13.5438519,2571.7,2571.0,6.41084852]
["bitfinex-derivatives","ETHF0:USTF0",1723766163030,0.35,2571.2,2571.0,6.41084852]
["bitfinex-derivatives","ETHF0:USTF0",1723766163235,4.56862,2571.4,2571.0,6.41084852]
["bitfinex-derivatives","ETHF0:USTF0",1723766163633,7.09983352,2571.4,2571.0,6.41084852]
["bitfinex-derivatives","ETHF0:USTF0",1723766163828,7.45253352,2571.4,2571.0,6.41668555]
["bitfinex-derivatives","ETHF0:USTF0",1723766164434,6.09171352,2571.4,2571.0,6.41668555]
["bitfinex-derivatives","ETHF0:USTF0",1723766164641,3.5605,2571.4,2571.0,6.41668555]
["bitfinex-derivatives","ETHF0:USTF0",1723766164840,7.45251352,2571.4,2571.0,6.41668555]
["bitfinex-derivatives","ETHF0:USTF0",1723766167241,7.45251352,2571.4,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766167638,2.88391352,2571.4,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766167936,2.53121352,2571.5,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766168236,2.77726675,2571.4,2571.0,0.34503703]
["bitfinex-derivatives","ETHF0:USTF0",1723766168428,2.53121352,2571.4,2571.0,0.34503703]
["bitfinex-derivatives","ETHF0:USTF0",1723766168633,2.53121352,2571.5,2571.0,0.34503703]
["bitfinex-derivatives","ETHF0:USTF0",1723766169534,0.35,2571.6,2571.0,0.34503703]
["bitfinex-derivatives","ETHF0:USTF0",1723766169535,2.53121352,2571.6,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766169738,2.53121352,2571.8,2571.4,1.36078]
["bitfinex-derivatives","ETHF0:USTF0",1723766169934,2.53121352,2571.8,2571.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723766169935,2.53416812,2571.9,2571.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723766170334,2.77733522,2571.8,2571.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723766170534,2.53121352,2571.8,2571.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723766171141,2.53416812,2571.9,2571.5,4.92603]
["bitfinex-derivatives","ETHF0:USTF0",1723766171337,2.77736068,2571.8,2571.5,4.92603]
["bitfinex-derivatives","ETHF0:USTF0",1723766171643,2.53121352,2571.8,2571.5,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1723766171934,0.0029546,2571.9,2571.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723766171935,2.53416812,2571.9,2571.5,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723766172141,0.0029546,2571.9,2571.6,1.71627]
["bitfinex-derivatives","ETHF0:USTF0",1723766172529,0.0029546,2571.9,2571.6,6.11530378]
["bitfinex-derivatives","ETHF0:USTF0",1723766175445,0.0029546,2571.9,2571.6,4.75463378]
["bitfinex-derivatives","ETHF0:USTF0",1723766175832,0.3697546,2571.9,2571.6,4.75463378]
["bitfinex-derivatives","ETHF0:USTF0",1723766176938,0.3697546,2571.9,2571.6,4.39903378]
["bitfinex-derivatives","ETHF0:USTF0",1723766176939,1.36064,2571.7,2571.6,4.39903378]
["bitfinex-derivatives","ETHF0:USTF0",1723766177242,1.36069,2571.6,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766177443,1.36095,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766180148,0.0096,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766185549,1.37055,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766185952,4.4973729,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766187455,4.49737437,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766188659,4.25117395,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766188856,4.49734441,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766191859,4.25117395,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766192161,4.49732128,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766192361,4.25117395,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766192553,4.50020921,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766193257,1.96147561,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766194766,4.50019484,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766195057,2.79444484,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766195254,0.0096,2571.1,2571.0,3.89543703]
["bitfinex-derivatives","ETHF0:USTF0",1723766195455,0.0096,2571.1,2571.0,4.95903703]
["bitfinex-derivatives","ETHF0:USTF0",1723766196459,0.0096,2571.1,2571.0,0.72283703]
["bitfinex-derivatives","ETHF0:USTF0",1723766196764,8.71405565,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766196966,17.11731376,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766197154,14.06865565,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766197659,12.11538231,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766198553,5.50625565,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766198963,8.71405565,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766199162,11.76078231,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766199359,7.35310565,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766200161,7.34350565,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766200366,8.70445565,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766200557,7.34350565,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766201561,0.24610565,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766202760,2.78569421,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766203198,2.78569421,2571.1,2571.0,0.35243703]
["bitfinex-derivatives","ETHF0:USTF0",1723766205069,2.53958856,2571.1,2571.0,0.35243703]
["bitfinex-derivatives","ETHF0:USTF0",1723766205368,3.04672666,2571.3,2571.0,0.35243703]
["bitfinex-derivatives","ETHF0:USTF0",1723766205571,2.54034567,2571.1,2571.0,0.35243703]
["bitfinex-derivatives","ETHF0:USTF0",1723766205766,2.78644898,2571.1,2571.0,0.35243703]
["bitfinex-derivatives","ETHF0:USTF0",1723766206362,2.54034567,2571.3,2571.1,1.36096]
["bitfinex-derivatives","ETHF0:USTF0",1723766206562,6.25452666,2571.5,2571.0,9.24948798]
["bitfinex-derivatives","ETHF0:USTF0",1723766206563,2.54034567,2571.4,2571.0,9.24948798]
["bitfinex-derivatives","ETHF0:USTF0",1723766206867,2.54034567,2571.4,2571.0,4.92122703]
["bitfinex-derivatives","ETHF0:USTF0",1723766207068,0.24609042,2571.3,2571.1,4.43061231]
["bitfinex-derivatives","ETHF0:USTF0",1723766207269,2.54034567,2571.3,2571.1,4.43061231]
["bitfinex-derivatives","ETHF0:USTF0",1723766207461,2.54034567,2571.3,2571.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723766207656,2.78644234,2571.3,2571.2,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723766208168,2.78644234,2571.3,2571.1,4.31251231]
["bitfinex-derivatives","ETHF0:USTF0",1723766208361,0.24609667,2571.2,2571.1,4.31251231]
["bitfinex-derivatives","ETHF0:USTF0",1723766208767,0.24609667,2571.2,2571.1,8.20211231]
["bitfinex-derivatives","ETHF0:USTF0",1723766209371,0.24609667,2571.2,2571.0,4.92124703]
["bitfinex-derivatives","ETHF0:USTF0",1723766209567,2.54034567,2571.3,2571.0,4.92124703]
["bitfinex-derivatives","ETHF0:USTF0",1723766209763,0.24611641,2571.2,2571.0,4.92124703]
["bitfinex-derivatives","ETHF0:USTF0",1723766209967,2.54034567,2571.3,2571.0,3.56023703]
["bitfinex-derivatives","ETHF0:USTF0",1723766210162,0.24610668,2571.2,2571.0,3.56023703]
["bitfinex-derivatives","ETHF0:USTF0",1723766210363,2.54034567,2571.3,2571.0,3.56023703]
["bitfinex-derivatives","ETHF0:USTF0",1723766210667,0.24610446,2571.2,2571.0,3.56023703]
["bitfinex-derivatives","ETHF0:USTF0",1723766210867,2.54034567,2571.3,2571.0,3.56023703]
["bitfinex-derivatives","ETHF0:USTF0",1723766211069,2.54034567,2571.3,2571.0,4.92124703]
["bitfinex-derivatives","ETHF0:USTF0",1723766211269,2.54034567,2571.3,2571.0,3.56023703]
["bitfinex-derivatives","ETHF0:USTF0",1723766211471,2.54034567,2571.3,2571.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723766215877,3.90120567,2571.3,2571.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723766216073,2.78644921,2571.2,2571.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723766216271,1.36096,2571.1,2571.0,3.21363703]
["bitfinex-derivatives","ETHF0:USTF0",1723766216574,1.94326354,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766216762,5.83286354,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766216969,18.4483502,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766217168,15.40162354,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766217379,5.83286354,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766217686,8.88176374,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766218576,8.6356602,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766218770,8.88183568,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766218968,12.08963568,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766219279,17.94430327,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766220076,9.38753548,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766220669,13.45469908,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766220882,9.38753548,2571.1,2571.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766221376,13.45469908,2571.1,2571.0,0.00247556]
["bitfinex-derivatives","ETHF0:USTF0",1723766221775,18.45469908,2571.1,2571.0,0.00247556]
["bitfinex-derivatives","ETHF0:USTF0",1723766221974,1.36128,2570.5,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766222279,0.60707548,2570.4,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766222479,0.24617548,2570.3,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766223666,2.7900784,2570.3,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766224581,0.24617548,2570.3,2570.2,1.36628969]
["bitfinex-derivatives","ETHF0:USTF0",1723766224774,0.24620371,2570.3,2570.2,1.36628969]
["bitfinex-derivatives","ETHF0:USTF0",1723766225075,0.24619494,2570.3,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766225277,2.54390292,2570.4,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766225480,2.54390292,2570.4,2570.2,1.36628969]
["bitfinex-derivatives","ETHF0:USTF0",1723766226366,2.54390292,2570.4,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766227475,2.54390292,2570.4,2570.2,3.89525969]
["bitfinex-derivatives","ETHF0:USTF0",1723766227680,2.54390292,2570.4,2570.2,5.25668969]
["bitfinex-derivatives","ETHF0:USTF0",1723766227891,2.54973995,2570.5,2570.2,5.25666969]
["bitfinex-derivatives","ETHF0:USTF0",1723766228076,2.79013789,2570.4,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766228284,2.54390292,2570.4,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766228479,2.54390292,2570.4,2570.2,3.89525969]
["bitfinex-derivatives","ETHF0:USTF0",1723766229083,2.54390292,2570.4,2570.2,5.25667969]
["bitfinex-derivatives","ETHF0:USTF0",1723766229286,2.54973995,2570.5,2570.2,3.89525969]
["bitfinex-derivatives","ETHF0:USTF0",1723766229477,2.54973995,2570.5,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766229673,2.790145,2570.4,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766229985,2.54390292,2570.4,2570.2,5.25668969]
["bitfinex-derivatives","ETHF0:USTF0",1723766230176,2.54973995,2570.5,2570.2,3.89525969]
["bitfinex-derivatives","ETHF0:USTF0",1723766230378,2.54973995,2570.5,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766230379,0.24624019,2570.4,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766230686,2.54390292,2570.4,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766230885,2.54390292,2570.4,2570.2,3.89525969]
["bitfinex-derivatives","ETHF0:USTF0",1723766231378,2.54390292,2570.4,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766232285,0.3455,2570.3,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766232684,2.54390292,2570.4,2570.2,3.89525969]
["bitfinex-derivatives","ETHF0:USTF0",1723766232885,2.54390292,2570.4,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766234790,2.54973995,2570.5,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766234988,2.54973995,2570.5,2570.2,1.36628969]
["bitfinex-derivatives","ETHF0:USTF0",1723766235282,2.54973995,2570.5,2570.2,1.36626969]
["bitfinex-derivatives","ETHF0:USTF0",1723766236292,2.54973995,2570.5,2570.3,8.97932947]
["bitfinex-derivatives","ETHF0:USTF0",1723766236487,2.54973995,2570.5,2570.3,7.61796947]
["bitfinex-derivatives","ETHF0:USTF0",1723766236692,0.00583703,2570.5,2570.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723766236892,0.25208959,2570.5,2570.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723766237093,0.25208959,2570.5,2570.4,4.2347]
["bitfinex-derivatives","ETHF0:USTF0",1723766237283,0.00583703,2570.5,2570.4,5.59603]
["bitfinex-derivatives","ETHF0:USTF0",1723766241783,0.00583703,2570.5,2570.4,15.04550399]
["bitfinex-derivatives","ETHF0:USTF0",1723766243380,0.00583703,2570.5,2570.4,8.68417399]
["bitfinex-derivatives","ETHF0:USTF0",1723766243591,0.00583703,2570.5,2570.4,4.79377399]
["bitfinex-derivatives","ETHF0:USTF0",1723766244992,0.00583703,2570.5,2570.4,8.68417399]
["bitfinex-derivatives","ETHF0:USTF0",1723766246482,0.00583703,2570.5,2570.4,4.79377399]
["bitfinex-derivatives","ETHF0:USTF0",1723766247093,0.00583703,2570.5,2570.4,8.68417399]
["bitfinex-derivatives","ETHF0:USTF0",1723766247693,0.00583703,2570.5,2570.4,10.04550399]
["bitfinex-derivatives","ETHF0:USTF0",1723766248394,0.00583703,2570.5,2570.4,4.79377399]
["bitfinex-derivatives","ETHF0:USTF0",1723766250492,0.00583703,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766250799,1.70831703,2570.5,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766251192,0.3571,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766251397,4.50844283,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766251595,8.75544283,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766253496,7.39411283,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766253694,8.75544283,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766253996,8.50933292,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766254193,8.7554624,2570.4,2570.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766254395,1.36138,2570.3,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766254587,1.60750948,2570.3,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766255597,4.81530948,2570.3,2570.2,0.00485969]
["bitfinex-derivatives","ETHF0:USTF0",1723766256096,1.36149,2570.1,2570.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766256298,1.60761948,2570.1,2570.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766256595,5.49881948,2570.1,2570.0,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766257006,5.50203145,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766258301,5.50210444,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766258496,13.5545957,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766258890,10.50210444,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766262299,10.25590197,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766262597,10.50199781,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766263494,9.14050781,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766263999,10.50199781,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766264602,5.50199781,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766264804,4.14050781,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766265004,0.24930781,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766265301,2.78809067,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766265505,0.24930781,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766265804,6.67915391,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766266002,6.67915391,2570.1,2570.0,0.34592464]
["bitfinex-derivatives","ETHF0:USTF0",1723766266003,0.24930781,2570.1,2570.0,0.34592464]
["bitfinex-derivatives","ETHF0:USTF0",1723766266206,2.78795391,2570.1,2570.0,0.34592464]
["bitfinex-derivatives","ETHF0:USTF0",1723766266501,2.78794566,2570.1,2570.0,0.34592464]
["bitfinex-derivatives","ETHF0:USTF0",1723766266701,4.14049956,2570.1,2570.0,0.34592464]
["bitfinex-derivatives","ETHF0:USTF0",1723766266906,0.24929956,2570.1,2570.0,0.34592464]
["bitfinex-derivatives","ETHF0:USTF0",1723766267904,0.00321197,2570.1,2570.0,1.70746464]
["bitfinex-derivatives","ETHF0:USTF0",1723766268605,0.00321197,2570.1,2570.0,5.59866464]
["bitfinex-derivatives","ETHF0:USTF0",1723766269005,0.00321197,2570.1,2570.0,0.34592464]
["bitfinex-derivatives","ETHF0:USTF0",1723766269200,0.24930415,2570.1,2570.0,0.34592464]
["bitfinex-derivatives","ETHF0:USTF0",1723766269398,2.78795025,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766270409,2.54185807,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766270708,2.78793048,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766271102,4.14942048,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766271804,0.24928438,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766273207,2.78793048,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766273404,4.14942048,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766273706,2.78793048,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766273897,0.24928438,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766274298,2.78793048,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766274504,0.00321197,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766274806,2.7879141,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766275210,0.249268,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766275410,2.7879141,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766275604,0.249268,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766276011,2.7879141,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766277409,0.00321197,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766277608,2.54185807,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766277912,0.00321197,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766279013,0.00321197,2570.1,2570.0,40.80912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766279610,0.00321197,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766284211,0.24929786,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766285007,0.00321197,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766285216,2.78794718,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766285417,8.04063718,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766285716,13.55448234,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766285909,13.90308234,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766287619,8.90308234,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766287822,5.85059108,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766288014,3.65039234,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766288220,5.85059108,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766288432,1.95939108,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766288718,5.85059108,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766288916,1.95939108,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766289112,5.85059108,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766289516,8.90308234,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766289815,5.85059108,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766290317,5.85035698,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766290717,8.91244824,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766290912,4.49846698,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766291123,0.60726698,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766291310,5.85995698,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766291517,8.91244824,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766291717,0.60726698,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766293820,0.60726407,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766294219,3.65975533,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766295417,5.02124533,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766295622,5.52999387,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766295922,18.47068387,2570.1,2570.0,0.00912464]
["bitfinex-derivatives","ETHF0:USTF0",1723766296219,18.47068387,2570.1,2570.0,0.0038685]
["bitfinex-derivatives","ETHF0:USTF0",1723766296220,19.48818096,2570.1,2570.0,0.0038685]
["bitfinex-derivatives","ETHF0:USTF0",1723766296922,1.36188,2569.4,2568.8,9.42604]
["bitfinex-derivatives","ETHF0:USTF0",1723766297222,2.53990803,2569.1,2568.9,5.34423079]
["bitfinex-derivatives","ETHF0:USTF0",1723766297414,2.78576013,2569.0,2568.9,5.34423079]
["bitfinex-derivatives","ETHF0:USTF0",1723766297610,0.2458521,2569.0,2568.9,5.34423079]
["bitfinex-derivatives","ETHF0:USTF0",1723766297812,0.24572274,2569.0,2568.9,9.24005747]
["bitfinex-derivatives","ETHF0:USTF0",1723766298217,0.24571968,2569.0,2568.9,9.24005747]
["bitfinex-derivatives","ETHF0:USTF0",1723766298419,2.53990803,2569.1,2568.9,12.44785747]
["bitfinex-derivatives","ETHF0:USTF0",1723766298618,2.54574506,2569.2,2569.1,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1723766298919,2.54574506,2569.2,2569.0,5.25484]
["bitfinex-derivatives","ETHF0:USTF0",1723766298920,0.25156995,2569.2,2569.0,5.25484]
["bitfinex-derivatives","ETHF0:USTF0",1723766299223,0.00583703,2569.2,2569.1,8.11759479]
["bitfinex-derivatives","ETHF0:USTF0",1723766299411,0.2515689,2569.2,2569.1,4.22479479]
["bitfinex-derivatives","ETHF0:USTF0",1723766299616,0.2515689,2569.2,2569.0,4.22479479]
["bitfinex-derivatives","ETHF0:USTF0",1723766299818,0.00583703,2569.2,2568.9,8.33152668]
["bitfinex-derivatives","ETHF0:USTF0",1723766300018,0.00583703,2569.2,2568.9,12.22432668]
["bitfinex-derivatives","ETHF0:USTF0",1723766300522,2.54574506,2569.2,2568.9,12.22432668]
["bitfinex-derivatives","ETHF0:USTF0",1723766300818,2.54574506,2569.2,2568.9,9.53632668]
["bitfinex-derivatives","ETHF0:USTF0",1723766302425,0.00583703,2569.2,2568.9,9.53632668]
["bitfinex-derivatives","ETHF0:USTF0",1723766302622,0.00583703,2569.2,2568.9,5.64352668]
["bitfinex-derivatives","ETHF0:USTF0",1723766302926,0.00583703,2569.2,2568.9,9.53632668]
["bitfinex-derivatives","ETHF0:USTF0",1723766304424,0.00583703,2569.2,2569.0,1.36206]
["bitfinex-derivatives","ETHF0:USTF0",1723766304626,0.00583703,2569.2,2568.9,9.53631668]
["bitfinex-derivatives","ETHF0:USTF0",1723766305422,0.00583703,2569.2,2569.1,1.36202]
["bitfinex-derivatives","ETHF0:USTF0",1723766305626,0.00583703,2569.2,2569.0,1.36204]
["bitfinex-derivatives","ETHF0:USTF0",1723766306126,0.00583703,2569.2,2569.1,7.99832892]
["bitfinex-derivatives","ETHF0:USTF0",1723766306432,0.00583703,2569.2,2569.1,12.04834892]
["bitfinex-derivatives","ETHF0:USTF0",1723766306630,2.53990803,2569.7,2569.1,56.48632892]
["bitfinex-derivatives","ETHF0:USTF0",1723766306923,0.2457574,2569.6,2569.2,4.56974]
["bitfinex-derivatives","ETHF0:USTF0",1723766307131,2.53990803,2569.7,2569.3,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723766307428,0.24575563,2569.6,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766307625,2.53990803,2569.8,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766307925,0.2457506,2569.7,2569.5,4.33126559]
["bitfinex-derivatives","ETHF0:USTF0",1723766308123,0.00583703,2569.8,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766308328,0.00583703,2569.8,2569.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723766308525,0.25160147,2569.8,2569.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723766308832,0.25160147,2569.8,2569.7,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1723766310027,0.00583703,2569.8,2569.7,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1723766310231,0.25158132,2569.8,2569.7,4.2333]
["bitfinex-derivatives","ETHF0:USTF0",1723766314236,2.79148935,2569.8,2569.7,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723766315528,4.15315935,2569.8,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766315732,0.60704429,2569.7,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766316031,0.3613,2569.7,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766316332,1.72301,2569.7,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766316634,4.26291803,2569.7,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766316834,1.72301,2569.7,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766317743,0.3613,2569.7,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766318034,4.26290803,2569.7,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766318239,0.24575466,2569.6,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766318540,1.723,2569.7,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766319432,0.24574981,2569.6,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766319740,4.26290803,2569.7,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766320033,0.2457549,2569.6,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766320230,1.36176,2569.6,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766320430,4.26292803,2569.7,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766320632,0.24575189,2569.6,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766320825,4.26292803,2569.7,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766321032,0.24573132,2569.6,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766321231,4.26292803,2569.7,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766321431,0.24569731,2569.6,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766321631,4.26292803,2569.7,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766321831,0.24566391,2569.6,2569.4,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723766322028,2.53990803,2569.7,2569.5,1.36176]
["bitfinex-derivatives","ETHF0:USTF0",1723766322229,0.00583703,2569.8,2569.5,1.36176]
["bitfinex-derivatives","ETHF0:USTF0",1723766322435,2.54574506,2569.8,2569.6,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1723766322631,0.00583703,2569.8,2569.6,1.36174]
["bitfinex-derivatives","ETHF0:USTF0",1723766322838,0.00583703,2569.8,2569.5,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723766323537,0.24559398,2569.7,2569.5,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723766323846,2.54574506,2569.8,2569.6,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1723766324044,2.54574506,2569.8,2569.5,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723766324941,2.54574506,2569.8,2569.6,4.15619281]
["bitfinex-derivatives","ETHF0:USTF0",1723766325241,0.245587,2569.7,2569.4,2.09863]
["bitfinex-derivatives","ETHF0:USTF0",1723766325446,0.3422,2569.7,2569.5,1.36179]
["bitfinex-derivatives","ETHF0:USTF0",1723766325841,2.54574506,2569.8,2569.6,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1723766326145,0.24559767,2569.7,2569.5,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723766326447,2.54574506,2569.8,2569.5,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723766326648,0.24556264,2569.7,2569.5,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723766326947,2.54574506,2569.8,2569.5,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723766327140,0.24557338,2569.7,2569.5,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723766327441,2.55534506,2569.8,2569.5,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723766327642,0.24556498,2569.7,2569.5,1.36178]
["bitfinex-derivatives","ETHF0:USTF0",1723766327843,2.55534506,2569.8,2569.6,5.52998641]
["bitfinex-derivatives","ETHF0:USTF0",1723766328144,0.24557332,2569.7,2569.6,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1723766328648,0.24557332,2569.7,2569.6,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1723766328849,0.24557332,2569.7,2569.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1723766330145,0.24557332,2569.7,2569.6,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1723766330345,2.55534506,2569.8,2569.6,7.099]
["bitfinex-derivatives","ETHF0:USTF0",1723766330642,0.2455548,2569.7,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766330851,0.2455548,2569.7,2569.6,7.25755]
["bitfinex-derivatives","ETHF0:USTF0",1723766331039,2.55534506,2569.8,2569.7,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723766331243,2.55534506,2569.8,2569.7,5.2529]
["bitfinex-derivatives","ETHF0:USTF0",1723766331448,2.55534506,2569.8,2569.7,9.33231046]
["bitfinex-derivatives","ETHF0:USTF0",1723766331949,2.55534506,2569.8,2569.7,10.45331046]
["bitfinex-derivatives","ETHF0:USTF0",1723766332354,2.55534506,2569.8,2569.7,9.09161046]
["bitfinex-derivatives","ETHF0:USTF0",1723766332554,2.55534506,2569.8,2569.7,10.45331046]
["bitfinex-derivatives","ETHF0:USTF0",1723766333852,0.01543703,2569.8,2569.7,10.45331046]
["bitfinex-derivatives","ETHF0:USTF0",1723766335751,0.01543703,2569.8,2569.7,10.82511046]
["bitfinex-derivatives","ETHF0:USTF0",1723766337048,0.01543703,2569.8,2569.7,15.82511046]
["bitfinex-derivatives","ETHF0:USTF0",1723766337353,0.00321197,2570.1,2570.0,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1723766337553,0.00321197,2570.1,2570.0,5.69034]
["bitfinex-derivatives","ETHF0:USTF0",1723766337854,0.00321197,2570.1,2570.0,13.84901579]
["bitfinex-derivatives","ETHF0:USTF0",1723766340046,0.00321197,2570.1,2570.0,8.59627579]
["bitfinex-derivatives","ETHF0:USTF0",1723766340252,0.00321197,2570.1,2569.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723766340448,0.24872573,2570.1,2569.8,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723766340758,5.62341955,2570.0,2569.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723766341050,0.3365,2569.9,2569.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723766341250,0.6728,2569.9,2569.7,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1723766341849,0.6728,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766342245,0.6728,2569.9,2569.6,4.56954]
["bitfinex-derivatives","ETHF0:USTF0",1723766342544,0.3363,2569.9,2569.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766342744,0.3363,2569.9,2569.7,1.36168]
["bitfinex-derivatives","ETHF0:USTF0",1723766342957,0.3363,2569.9,2569.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723766343156,2.54312,2570.1,2569.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723766343458,0.24558363,2570.0,2569.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723766343658,2.87942,2570.1,2569.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1723766343863,0.2455784,2570.0,2569.9,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1723766344048,0.2455784,2570.0,2569.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723766344248,0.2455784,2570.0,2569.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723766344557,2.87942,2570.1,2569.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723766344957,0.24551575,2570.0,2569.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723766345161,2.87942,2570.1,2569.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723766345462,0.2455239,2570.0,2569.8,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723766345659,0.2455239,2569.9,2569.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1723766345960,2.87650803,2569.9,2569.6,3.5604]
["bitfinex-derivatives","ETHF0:USTF0",1723766346261,2.87650803,2569.9,2569.6,4.92215]
["bitfinex-derivatives","ETHF0:USTF0",1723766346262,0.3366,2569.9,2569.6,4.92215]
["bitfinex-derivatives","ETHF0:USTF0",1723766347067,2.53990803,2570.0,2569.7,4.34563893]
["bitfinex-derivatives","ETHF0:USTF0",1723766347259,2.87942,2570.1,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766347562,0.24550579,2570.0,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766347764,2.87942,2570.1,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766347968,0.2454996,2570.0,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766348263,2.87942,2570.1,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766348462,0.24549944,2570.0,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766348665,2.87942,2570.1,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766348864,0.24549762,2570.0,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766349165,2.87942,2570.1,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766349363,0.24549847,2570.0,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766349565,2.87942,2570.1,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766349863,0.24549797,2570.0,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766350063,0.24550757,2569.9,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766350465,0.33951197,2570.1,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766350466,2.87942,2570.1,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766350654,0.24543083,2570.0,2569.8,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723766350859,2.87942,2570.1,2569.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723766351059,0.24543008,2570.0,2569.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723766351356,2.78533811,2570.0,2569.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723766352565,0.24543008,2570.0,2569.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723766352766,0.33951197,2570.1,2569.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723766352968,2.78219219,2570.0,2569.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723766353265,2.78219421,2570.0,2569.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723766353869,9.13664035,2570.0,2569.7,4.34563893]
["bitfinex-derivatives","ETHF0:USTF0",1723766354067,4.48134035,2569.9,2569.4,3.98004]
["bitfinex-derivatives","ETHF0:USTF0",1723766354268,4.48134035,2569.9,2569.0,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1723766354269,2.53693498,2569.6,2569.0,7.18784]
["bitfinex-derivatives","ETHF0:USTF0",1723766354580,2.53693498,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766354774,4.14439533,2569.1,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766355065,1.36207,2569.0,2568.9,0.00302668]
["bitfinex-derivatives","ETHF0:USTF0",1723766355256,1.36218,2568.8,2568.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766355456,0.24544035,2568.8,2568.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766356069,0.24544035,2568.9,2568.7,0.00583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766356283,2.77932156,2568.8,2568.7,0.01084344]
["bitfinex-derivatives","ETHF0:USTF0",1723766356675,2.53388121,2568.8,2568.7,0.01084344]
["bitfinex-derivatives","ETHF0:USTF0",1723766356979,2.77940126,2568.8,2568.7,0.01084344]
["bitfinex-derivatives","ETHF0:USTF0",1723766357170,1.36223,2568.7,2567.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766357474,2.53350078,2568.4,2568.0,4.84181569]
["bitfinex-derivatives","ETHF0:USTF0",1723766357679,1.60782005,2568.6,2568.0,4.84181569]
["bitfinex-derivatives","ETHF0:USTF0",1723766357680,2.53350078,2568.5,2568.0,4.84181569]
["bitfinex-derivatives","ETHF0:USTF0",1723766357979,2.88520078,2568.5,2568.0,4.84181569]
["bitfinex-derivatives","ETHF0:USTF0",1723766358178,0.3517,2568.5,2568.0,4.84622012]
["bitfinex-derivatives","ETHF0:USTF0",1723766358475,2.88520078,2568.5,2568.0,4.85205715]
["bitfinex-derivatives","ETHF0:USTF0",1723766358774,0.3517,2568.5,2568.0,4.85205715]
["bitfinex-derivatives","ETHF0:USTF0",1723766359372,2.53350078,2568.7,2568.0,4.85205715]
["bitfinex-derivatives","ETHF0:USTF0",1723766359575,0.3699,2568.7,2568.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766360584,0.36783703,2569.0,2568.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766360775,0.36783703,2569.0,2568.5,4.57013]
["bitfinex-derivatives","ETHF0:USTF0",1723766360971,0.36783703,2569.0,2568.6,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1723766362374,0.36783703,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766362375,0.00583703,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766362777,0.00583703,2569.0,2568.8,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1723766363081,0.00583703,2569.0,2568.9,5.41698432]
["bitfinex-derivatives","ETHF0:USTF0",1723766363382,0.00583703,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766363577,0.00583703,2569.0,2568.8,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1723766363876,0.00583703,2569.0,2568.8,4.56995]
["bitfinex-derivatives","ETHF0:USTF0",1723766364080,0.00583703,2569.0,2568.9,1.36212]
["bitfinex-derivatives","ETHF0:USTF0",1723766364281,0.00583703,2569.0,2568.8,4.56995]
["bitfinex-derivatives","ETHF0:USTF0",1723766364469,0.00583703,2569.0,2568.9,1.36212]
["bitfinex-derivatives","ETHF0:USTF0",1723766364672,0.00583703,2569.0,2568.9,4.16415023]
["bitfinex-derivatives","ETHF0:USTF0",1723766364882,0.00583703,2569.0,2568.9,8.05695023]
["bitfinex-derivatives","ETHF0:USTF0",1723766365388,0.00583703,2569.0,2568.9,4.16415023]
["bitfinex-derivatives","ETHF0:USTF0",1723766368481,0.00583703,2569.0,2568.9,8.05695023]
["bitfinex-derivatives","ETHF0:USTF0",1723766370190,0.00583703,2569.0,2568.9,4.16415023]
["bitfinex-derivatives","ETHF0:USTF0",1723766370894,0.00583703,2569.0,2568.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766376690,0.00583703,2569.0,2568.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723766377997,0.00583703,2569.0,2568.8,45.36994]
["bitfinex-derivatives","ETHF0:USTF0",1723766378201,0.00583703,2569.0,2568.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723766378495,0.00583703,2569.0,2568.9,4.16467718]
["bitfinex-derivatives","ETHF0:USTF0",1723766378899,0.00583703,2569.0,2568.9,8.05747718]
["bitfinex-derivatives","ETHF0:USTF0",1723766379402,0.00583703,2569.0,2568.9,4.16467718]
["bitfinex-derivatives","ETHF0:USTF0",1723766379588,0.00583703,2569.0,2568.9,5.52679718]
["bitfinex-derivatives","ETHF0:USTF0",1723766379893,0.3514,2569.5,2569.1,1.36199]
["bitfinex-derivatives","ETHF0:USTF0",1723766380092,0.3514,2569.5,2569.2,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1723766380293,0.3514,2569.5,2569.2,5.16383425]
["bitfinex-derivatives","ETHF0:USTF0",1723766382400,0.00583703,2569.6,2569.2,6.52579425]
["bitfinex-derivatives","ETHF0:USTF0",1723766383000,0.00583703,2569.6,2569.2,5.16383425]
["bitfinex-derivatives","ETHF0:USTF0",1723766383196,0.00583703,2569.6,2569.3,1.36187]
["bitfinex-derivatives","ETHF0:USTF0",1723766384493,0.00583703,2569.6,2569.5,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1723766384690,0.00583703,2569.6,2569.5,4.56961]
["bitfinex-derivatives","ETHF0:USTF0",1723766384891,0.00583703,2569.6,2569.5,1.36181]
["bitfinex-derivatives","ETHF0:USTF0",1723766385291,0.00583703,2569.6,2569.3,2.69583703]
["bitfinex-derivatives","ETHF0:USTF0",1723766385695,0.00583703,2569.6,2569.4,4.36053021]
["bitfinex-derivatives","ETHF0:USTF0",1723766386600,0.00583703,2569.6,2569.4,7.56833021]
["bitfinex-derivatives","ETHF0:USTF0",1723766387002,2.88841275,2570.1,2569.4,7.56833021]
["bitfinex-derivatives","ETHF0:USTF0",1723766387003,2.53671275,2570.1,2569.5,6.582]
["bitfinex-derivatives","ETHF0:USTF0",1723766387198,0.00321197,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723766387398,0.00321197,2570.1,2570.0,3.21064658]
["bitfinex-derivatives","ETHF0:USTF0",1723766387605,0.00321197,2570.1,2570.0,3.57464658]
["bitfinex-derivatives","ETHF0:USTF0",1723766388505,0.00321197,2570.1,2570.0,3.91504658]
["bitfinex-derivatives","ETHF0:USTF0",1723766389504,0.00321197,2570.1,2570.0,3.21064658]
["bitfinex-derivatives","ETHF0:USTF0",1723766389691,0.00321197,2570.1,2570.0,3.91504658]
["bitfinex-derivatives","ETHF0:USTF0",1723766391105,0.00321197,2570.1,2570.0,4.25254658]
["bitfinex-derivatives","ETHF0:USTF0",1723766391807,0.00321197,2570.1,2570.0,8.14374658]
["bitfinex-derivatives","ETHF0:USTF0",1723766392005,0.00321197,2570.1,2570.0,12.34976431]
["bitfinex-derivatives","ETHF0:USTF0",1723766392306,0.00321197,2570.1,2570.0,4.25254658]