{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":72266,"rows_kept":72266,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1693785601590,8.5590653,1636.4,1636.3,15.09188352]
["bitfinex-derivatives","ETHF0:USTF0",1693785605086,0.0036853,1636.4,1636.3,22.17493732]
["bitfinex-derivatives","ETHF0:USTF0",1693785605484,0.0036853,1636.4,1636.3,24.75713732]
["bitfinex-derivatives","ETHF0:USTF0",1693785608595,8.68115286,1636.4,1636.3,19.3077738]
["bitfinex-derivatives","ETHF0:USTF0",1693785609192,11.29105286,1636.4,1636.3,22.17493732]
["bitfinex-derivatives","ETHF0:USTF0",1693785610590,8.7255453,1636.4,1636.3,22.17493732]
["bitfinex-derivatives","ETHF0:USTF0",1693785611390,11.29105286,1636.4,1636.3,22.17493732]
["bitfinex-derivatives","ETHF0:USTF0",1693785612492,8.7255453,1636.4,1636.3,22.17493732]
["bitfinex-derivatives","ETHF0:USTF0",1693785612687,0.0036853,1636.4,1636.3,22.17493732]
["bitfinex-derivatives","ETHF0:USTF0",1693785612894,5.65535,1636.5,1636.4,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693785612895,1.07483466,1636.5,1636.4,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693785613095,3.05576,1636.6,1636.5,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693785613396,5.19419727,1636.6,1636.5,18.81936988]
["bitfinex-derivatives","ETHF0:USTF0",1693785613696,5.19419727,1636.6,1636.5,21.87607117]
["bitfinex-derivatives","ETHF0:USTF0",1693785613893,5.19419727,1636.6,1636.5,29.88016497]
["bitfinex-derivatives","ETHF0:USTF0",1693785614392,5.19420727,1636.6,1636.5,29.88016497]
["bitfinex-derivatives","ETHF0:USTF0",1693785614888,2.13859727,1636.6,1636.5,29.88016497]
["bitfinex-derivatives","ETHF0:USTF0",1693785615491,5.19420727,1636.6,1636.5,29.88016497]
["bitfinex-derivatives","ETHF0:USTF0",1693785616792,2.13859727,1636.6,1636.5,29.88016497]
["bitfinex-derivatives","ETHF0:USTF0",1693785617498,5.19423727,1636.6,1636.5,29.88016497]
["bitfinex-derivatives","ETHF0:USTF0",1693785617896,5.19423727,1636.6,1636.5,21.87607117]
["bitfinex-derivatives","ETHF0:USTF0",1693785618099,5.19423727,1636.6,1636.5,21.8758102]
["bitfinex-derivatives","ETHF0:USTF0",1693785618300,7.62813727,1636.6,1636.5,21.8758102]
["bitfinex-derivatives","ETHF0:USTF0",1693785618694,7.62813727,1636.6,1636.5,29.07620656]
["bitfinex-derivatives","ETHF0:USTF0",1693785620200,13.31038483,1636.6,1636.5,23.09216304]
["bitfinex-derivatives","ETHF0:USTF0",1693785620801,13.31038483,1636.6,1636.5,25.95932656]
["bitfinex-derivatives","ETHF0:USTF0",1693785623505,10.74487727,1636.6,1636.5,25.95932656]
["bitfinex-derivatives","ETHF0:USTF0",1693785625217,10.74487727,1636.6,1636.5,26.43949379]
["bitfinex-derivatives","ETHF0:USTF0",1693785626520,13.31038483,1636.6,1636.5,26.43949379]
["bitfinex-derivatives","ETHF0:USTF0",1693785626712,13.31038483,1636.6,1636.5,27.33779016]
["bitfinex-derivatives","ETHF0:USTF0",1693785626911,10.74487727,1636.6,1636.5,27.33779016]
["bitfinex-derivatives","ETHF0:USTF0",1693785628114,13.31038483,1636.6,1636.5,27.33779016]
["bitfinex-derivatives","ETHF0:USTF0",1693785629914,13.31038483,1636.6,1636.5,23.6698038]
["bitfinex-derivatives","ETHF0:USTF0",1693785631023,10.74487727,1636.6,1636.5,23.6698038]
["bitfinex-derivatives","ETHF0:USTF0",1693785633923,10.74487727,1636.6,1636.5,27.20193102]
["bitfinex-derivatives","ETHF0:USTF0",1693785634224,10.74487727,1636.6,1636.5,20.00153466]
["bitfinex-derivatives","ETHF0:USTF0",1693785634225,13.31038483,1636.6,1636.5,20.00153466]
["bitfinex-derivatives","ETHF0:USTF0",1693785636418,13.31038483,1636.6,1636.5,16.94575466]
["bitfinex-derivatives","ETHF0:USTF0",1693785638022,11.04955968,1636.6,1636.5,21.67507669]
["bitfinex-derivatives","ETHF0:USTF0",1693785638627,13.61506724,1636.6,1636.5,19.81291818]
["bitfinex-derivatives","ETHF0:USTF0",1693785638824,16.67071724,1636.6,1636.5,19.81291818]
["bitfinex-derivatives","ETHF0:USTF0",1693785640923,14.10520968,1636.6,1636.5,19.81291818]
["bitfinex-derivatives","ETHF0:USTF0",1693785641826,14.10942327,1636.6,1636.5,19.81291818]
["bitfinex-derivatives","ETHF0:USTF0",1693785642027,16.67493083,1636.6,1636.5,19.81291818]
["bitfinex-derivatives","ETHF0:USTF0",1693785642928,14.72180359,1636.6,1636.5,19.81291818]
["bitfinex-derivatives","ETHF0:USTF0",1693785643527,17.28731115,1636.6,1636.5,19.81291818]
["bitfinex-derivatives","ETHF0:USTF0",1693785644125,17.28731115,1636.6,1636.5,19.81633587]
["bitfinex-derivatives","ETHF0:USTF0",1693785644426,17.28731115,1636.6,1636.5,19.87743587]
["bitfinex-derivatives","ETHF0:USTF0",1693785645630,17.28731115,1636.6,1636.5,16.82165587]
["bitfinex-derivatives","ETHF0:USTF0",1693785651631,17.28731115,1636.6,1636.5,13.95449235]
["bitfinex-derivatives","ETHF0:USTF0",1693785652832,13.19349171,1636.6,1636.5,16.82165587]
["bitfinex-derivatives","ETHF0:USTF0",1693785653430,15.75899927,1636.6,1636.5,16.82165587]
["bitfinex-derivatives","ETHF0:USTF0",1693785657637,13.19349171,1636.6,1636.5,16.82165587]
["bitfinex-derivatives","ETHF0:USTF0",1693785659139,15.75899927,1636.6,1636.5,16.82165587]
["bitfinex-derivatives","ETHF0:USTF0",1693785659351,13.19349171,1636.6,1636.5,16.82165587]
["bitfinex-derivatives","ETHF0:USTF0",1693785659533,12.28790359,1636.6,1636.5,16.82165587]
["bitfinex-derivatives","ETHF0:USTF0",1693785672344,14.85341115,1636.6,1636.5,16.82165587]
["bitfinex-derivatives","ETHF0:USTF0",1693785672646,14.85341115,1636.6,1636.5,13.95449235]
["bitfinex-derivatives","ETHF0:USTF0",1693785672944,11.30981057,1636.6,1636.5,16.82165587]
["bitfinex-derivatives","ETHF0:USTF0",1693785674133,13.87531813,1636.6,1636.5,16.82165587]
["bitfinex-derivatives","ETHF0:USTF0",1693785674335,13.87531813,1636.6,1636.5,13.95449235]
["bitfinex-derivatives","ETHF0:USTF0",1693785674945,13.87531813,1636.6,1636.5,13.05619598]
["bitfinex-derivatives","ETHF0:USTF0",1693785675443,13.87531813,1636.6,1636.5,12.2605792]
["bitfinex-derivatives","ETHF0:USTF0",1693785676546,13.87531813,1636.6,1636.5,6.65367075]
["bitfinex-derivatives","ETHF0:USTF0",1693785676742,13.87531813,1636.6,1636.5,13.05619598]
["bitfinex-derivatives","ETHF0:USTF0",1693785677047,13.87531813,1636.6,1636.5,15.9233595]
["bitfinex-derivatives","ETHF0:USTF0",1693785677435,11.30981057,1636.6,1636.5,9.52083427]
["bitfinex-derivatives","ETHF0:USTF0",1693785677745,11.30981057,1636.6,1636.5,15.9233595]
["bitfinex-derivatives","ETHF0:USTF0",1693785680349,13.87531813,1636.6,1636.5,15.9233595]
["bitfinex-derivatives","ETHF0:USTF0",1693785681444,13.87531813,1636.6,1636.5,13.05619598]
["bitfinex-derivatives","ETHF0:USTF0",1693785683054,13.87531813,1636.6,1636.5,15.9233595]
["bitfinex-derivatives","ETHF0:USTF0",1693785683748,13.87531813,1636.6,1636.5,10.00041598]
["bitfinex-derivatives","ETHF0:USTF0",1693785684044,13.87531813,1636.6,1636.5,9.93931598]
["bitfinex-derivatives","ETHF0:USTF0",1693785691550,13.87531813,1636.6,1636.5,9.94742647]
["bitfinex-derivatives","ETHF0:USTF0",1693785692949,12.22681359,1636.6,1636.5,12.81458999]
["bitfinex-derivatives","ETHF0:USTF0",1693785694050,14.79232115,1636.6,1636.5,12.81458999]
["bitfinex-derivatives","ETHF0:USTF0",1693785695854,14.79232115,1636.6,1636.5,9.14661847]
["bitfinex-derivatives","ETHF0:USTF0",1693785703962,14.79232115,1636.6,1636.5,8.66645124]
["bitfinex-derivatives","ETHF0:USTF0",1693785715878,14.79232115,1636.6,1636.5,11.53361476]
["bitfinex-derivatives","ETHF0:USTF0",1693785717579,14.79232115,1636.6,1636.5,11.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1693785719879,14.79232115,1636.6,1636.5,10.79317278]
["bitfinex-derivatives","ETHF0:USTF0",1693785720073,14.79232115,1636.6,1636.5,5.98501411]
["bitfinex-derivatives","ETHF0:USTF0",1693785720274,14.79232115,1636.6,1636.5,10.79315054]
["bitfinex-derivatives","ETHF0:USTF0",1693785720879,14.79232115,1636.6,1636.5,10.79309975]
["bitfinex-derivatives","ETHF0:USTF0",1693785721077,14.79232115,1636.6,1636.5,5.98501411]
["bitfinex-derivatives","ETHF0:USTF0",1693785721674,14.79232115,1636.6,1636.5,3.11785059]
["bitfinex-derivatives","ETHF0:USTF0",1693785722281,14.79232115,1636.6,1636.5,7.92592657]
["bitfinex-derivatives","ETHF0:USTF0",1693785722484,14.79232115,1636.6,1636.5,7.92572539]
["bitfinex-derivatives","ETHF0:USTF0",1693785722678,14.79232115,1636.6,1636.5,3.11785059]
["bitfinex-derivatives","ETHF0:USTF0",1693785722981,14.79232115,1636.6,1636.5,7.9248557]
["bitfinex-derivatives","ETHF0:USTF0",1693785728185,14.79232115,1636.6,1636.5,3.11785059]
["bitfinex-derivatives","ETHF0:USTF0",1693785728588,14.79232115,1636.6,1636.5,7.92455158]
["bitfinex-derivatives","ETHF0:USTF0",1693785729688,14.79232115,1636.6,1636.5,3.11785059]
["bitfinex-derivatives","ETHF0:USTF0",1693785729878,14.79232115,1636.6,1636.5,7.92453824]
["bitfinex-derivatives","ETHF0:USTF0",1693785730078,14.79232115,1636.6,1636.5,3.11785059]
["bitfinex-derivatives","ETHF0:USTF0",1693785730383,14.79232115,1636.6,1636.5,3.05675059]
["bitfinex-derivatives","ETHF0:USTF0",1693785730583,14.79232115,1636.6,1636.5,7.86346103]
["bitfinex-derivatives","ETHF0:USTF0",1693785731183,14.79232115,1636.6,1636.5,3.05675059]
["bitfinex-derivatives","ETHF0:USTF0",1693785732990,12.22681359,1636.6,1636.5,5.92391411]
["bitfinex-derivatives","ETHF0:USTF0",1693785733493,14.79232115,1636.6,1636.5,3.05675059]
["bitfinex-derivatives","ETHF0:USTF0",1693785733992,14.79232115,1636.6,1636.5,7.86399878]
["bitfinex-derivatives","ETHF0:USTF0",1693785738292,14.79232115,1636.6,1636.5,3.05675059]
["bitfinex-derivatives","ETHF0:USTF0",1693785738493,14.79232115,1636.6,1636.5,7.86453525]
["bitfinex-derivatives","ETHF0:USTF0",1693785739293,14.79232115,1636.6,1636.5,3.05675059]
["bitfinex-derivatives","ETHF0:USTF0",1693785739498,14.79232115,1636.6,1636.5,7.86470289]
["bitfinex-derivatives","ETHF0:USTF0",1693785740096,14.79232115,1636.6,1636.5,3.05675059]
["bitfinex-derivatives","ETHF0:USTF0",1693785741289,14.79232115,1636.6,1636.5,8.66645124]
["bitfinex-derivatives","ETHF0:USTF0",1693785743701,14.79232115,1636.6,1636.5,8.72755124]
["bitfinex-derivatives","ETHF0:USTF0",1693785763322,14.79232115,1636.6,1636.5,11.78340124]
["bitfinex-derivatives","ETHF0:USTF0",1693785766124,14.79232115,1636.6,1636.5,14.65056476]
["bitfinex-derivatives","ETHF0:USTF0",1693785769518,14.79232115,1636.6,1636.5,11.78340124]
["bitfinex-derivatives","ETHF0:USTF0",1693785770622,14.79232115,1636.6,1636.5,14.65056476]
["bitfinex-derivatives","ETHF0:USTF0",1693785770822,14.79232115,1636.6,1636.5,11.59471476]
["bitfinex-derivatives","ETHF0:USTF0",1693785771218,9.17116359,1636.6,1636.5,17.70639476]
["bitfinex-derivatives","ETHF0:USTF0",1693785771421,9.17117359,1636.6,1636.5,20.76223476]
["bitfinex-derivatives","ETHF0:USTF0",1693785771620,0.00421359,1636.6,1636.5,23.81807476]
["bitfinex-derivatives","ETHF0:USTF0",1693785771820,6.11553359,1636.6,1636.5,23.81807476]
["bitfinex-derivatives","ETHF0:USTF0",1693785772222,0.00421359,1636.6,1636.5,23.81807476]
["bitfinex-derivatives","ETHF0:USTF0",1693785772519,9.16615,1636.8,1636.7,9.16641]
["bitfinex-derivatives","ETHF0:USTF0",1693785772721,9.16615,1636.8,1636.7,19.89757816]
["bitfinex-derivatives","ETHF0:USTF0",1693785772920,7.63792144,1636.8,1636.7,19.89757816]
["bitfinex-derivatives","ETHF0:USTF0",1693785777122,13.258829,1636.8,1636.7,7.86400464]
["bitfinex-derivatives","ETHF0:USTF0",1693785777314,13.258829,1636.8,1636.7,3.05675059]
["bitfinex-derivatives","ETHF0:USTF0",1693785777315,15.690929,1636.8,1636.7,3.05675059]
["bitfinex-derivatives","ETHF0:USTF0",1693785780332,15.690929,1636.8,1636.7,8.97938411]
["bitfinex-derivatives","ETHF0:USTF0",1693785780626,15.690929,1636.8,1636.7,5.92391411]
["bitfinex-derivatives","ETHF0:USTF0",1693785780627,15.69592005,1636.8,1636.7,5.92391411]
["bitfinex-derivatives","ETHF0:USTF0",1693785781417,15.69592005,1636.8,1636.7,3.05675059]
["bitfinex-derivatives","ETHF0:USTF0",1693785787830,15.69592005,1636.8,1636.7,7.05860766]
["bitfinex-derivatives","ETHF0:USTF0",1693785790833,15.69592005,1636.8,1636.7,4.00185707]
["bitfinex-derivatives","ETHF0:USTF0",1693785793034,17.22417861,1636.8,1636.7,4.00185707]
["bitfinex-derivatives","ETHF0:USTF0",1693785807247,17.22417861,1636.8,1636.7,4.49713103]
["bitfinex-derivatives","ETHF0:USTF0",1693785807447,17.22417861,1636.8,1636.7,7.55388162]
["bitfinex-derivatives","ETHF0:USTF0",1693785814456,17.22417861,1636.8,1636.7,0.49527396]
["bitfinex-derivatives","ETHF0:USTF0",1693785814755,17.22417861,1636.8,1636.7,4.00548887]
["bitfinex-derivatives","ETHF0:USTF0",1693785815144,17.22417861,1636.8,1636.7,7.06234681]
["bitfinex-derivatives","ETHF0:USTF0",1693785832167,18.39801555,1636.8,1636.7,7.06234681]
["bitfinex-derivatives","ETHF0:USTF0",1693785833768,18.39801555,1636.8,1636.7,3.05685794]
["bitfinex-derivatives","ETHF0:USTF0",1693785835266,15.96591555,1636.8,1636.7,7.06663702]
["bitfinex-derivatives","ETHF0:USTF0",1693785835771,15.96591555,1636.8,1636.7,3.05685794]
["bitfinex-derivatives","ETHF0:USTF0",1693785835966,15.96591555,1636.8,1636.6,10.46914458]
["bitfinex-derivatives","ETHF0:USTF0",1693785836167,15.96591555,1636.8,1636.7,3.05685794]
["bitfinex-derivatives","ETHF0:USTF0",1693785849690,15.97591555,1636.8,1636.7,3.05685794]
["bitfinex-derivatives","ETHF0:USTF0",1693785850791,18.43541555,1636.8,1636.7,3.05685794]
["bitfinex-derivatives","ETHF0:USTF0",1693785852992,17.51834275,1636.8,1636.7,3.05685794]
["bitfinex-derivatives","ETHF0:USTF0",1693785854393,17.51834275,1636.8,1636.7,7.06667337]
["bitfinex-derivatives","ETHF0:USTF0",1693785863001,21.37034275,1636.8,1636.7,4.92667337]
["bitfinex-derivatives","ETHF0:USTF0",1693785863194,21.37034275,1636.8,1636.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1693785863493,3.852,1636.7,1636.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1693785863698,18.34381648,1636.7,1636.6,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1693785863899,18.34381648,1636.7,1636.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1693785864598,18.3499383,1636.7,1636.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1693785865501,18.3499383,1636.7,1636.6,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1693785867691,18.3499383,1636.7,1636.6,2.6057]
["bitfinex-derivatives","ETHF0:USTF0",1693785868204,18.3499383,1636.7,1636.6,5.66136]
["bitfinex-derivatives","ETHF0:USTF0",1693785868501,18.3499383,1636.7,1636.6,8.52852352]
["bitfinex-derivatives","ETHF0:USTF0",1693785870207,13.02453182,1636.7,1636.6,11.58418352]
["bitfinex-derivatives","ETHF0:USTF0",1693785870398,13.02453182,1636.7,1636.6,14.63984352]
["bitfinex-derivatives","ETHF0:USTF0",1693785878508,13.51145686,1636.7,1636.6,14.63984352]
["bitfinex-derivatives","ETHF0:USTF0",1693785881005,13.51145686,1636.7,1636.6,11.58418352]
["bitfinex-derivatives","ETHF0:USTF0",1693785881609,16.07696442,1636.7,1636.6,11.58418352]
["bitfinex-derivatives","ETHF0:USTF0",1693785882113,19.13243442,1636.7,1636.6,11.58418352]
["bitfinex-derivatives","ETHF0:USTF0",1693785882614,19.13243442,1636.7,1636.6,8.71702]
["bitfinex-derivatives","ETHF0:USTF0",1693785883319,19.13243442,1636.7,1636.6,14.64105337]
["bitfinex-derivatives","ETHF0:USTF0",1693785884212,19.13243442,1636.7,1636.6,19.44764001]
["bitfinex-derivatives","ETHF0:USTF0",1693785884813,19.13243442,1636.7,1636.6,14.64105337]
["bitfinex-derivatives","ETHF0:USTF0",1693785888017,16.56692686,1636.7,1636.6,14.64105337]
["bitfinex-derivatives","ETHF0:USTF0",1693785888518,19.13243442,1636.7,1636.6,14.64105337]
["bitfinex-derivatives","ETHF0:USTF0",1693785890624,19.13243442,1636.7,1636.6,11.77388985]
["bitfinex-derivatives","ETHF0:USTF0",1693785890818,19.13243442,1636.7,1636.6,3.05686985]
["bitfinex-derivatives","ETHF0:USTF0",1693785892827,21.68853442,1636.7,1636.6,3.05686985]
["bitfinex-derivatives","ETHF0:USTF0",1693785893114,21.68853442,1636.7,1636.6,6.11252985]
["bitfinex-derivatives","ETHF0:USTF0",1693785894424,21.68853442,1636.7,1636.6,3.05686985]
["bitfinex-derivatives","ETHF0:USTF0",1693785894618,21.68853442,1636.7,1636.6,6.11252985]
["bitfinex-derivatives","ETHF0:USTF0",1693785894926,21.68853442,1636.7,1636.6,3.05566]
["bitfinex-derivatives","ETHF0:USTF0",1693785895119,21.68853442,1636.7,1636.6,6.11253936]
["bitfinex-derivatives","ETHF0:USTF0",1693785897420,21.68853442,1636.7,1636.6,3.05687936]
["bitfinex-derivatives","ETHF0:USTF0",1693785897922,21.68853442,1636.7,1636.6,6.11253936]
["bitfinex-derivatives","ETHF0:USTF0",1693785900226,21.68853442,1636.7,1636.6,8.97970288]
["bitfinex-derivatives","ETHF0:USTF0",1693785901727,21.68853442,1636.7,1636.6,3.08638566]
["bitfinex-derivatives","ETHF0:USTF0",1693785908037,21.68853442,1636.7,1636.6,3.58034807]
["bitfinex-derivatives","ETHF0:USTF0",1693785910442,21.68853442,1636.7,1636.6,6.44751159]
["bitfinex-derivatives","ETHF0:USTF0",1693785913244,18.20596345,1636.7,1636.6,6.44751159]
["bitfinex-derivatives","ETHF0:USTF0",1693785913835,20.77147101,1636.7,1636.6,6.44751159]
["bitfinex-derivatives","ETHF0:USTF0",1693785914230,20.77147101,1636.7,1636.6,3.58034807]
["bitfinex-derivatives","ETHF0:USTF0",1693785916638,20.77147101,1636.7,1636.6,6.44751159]
["bitfinex-derivatives","ETHF0:USTF0",1693785916840,18.20596345,1636.7,1636.6,6.44751159]
["bitfinex-derivatives","ETHF0:USTF0",1693785918642,20.77147101,1636.7,1636.6,6.44751159]
["bitfinex-derivatives","ETHF0:USTF0",1693785921544,20.77147101,1636.7,1636.6,9.50317159]
["bitfinex-derivatives","ETHF0:USTF0",1693785922044,18.20596345,1636.7,1636.6,9.50317159]
["bitfinex-derivatives","ETHF0:USTF0",1693785925346,20.77147101,1636.7,1636.6,9.50317159]
["bitfinex-derivatives","ETHF0:USTF0",1693785926548,18.20596345,1636.7,1636.6,9.50317159]
["bitfinex-derivatives","ETHF0:USTF0",1693785927748,5.98408345,1636.7,1636.6,3.39185159]
["bitfinex-derivatives","ETHF0:USTF0",1693785928951,8.54959101,1636.7,1636.6,3.39185159]
["bitfinex-derivatives","ETHF0:USTF0",1693785935650,8.54959101,1636.7,1636.6,0.52468807]
["bitfinex-derivatives","ETHF0:USTF0",1693785938449,8.54959101,1636.7,1636.6,3.55083745]
["bitfinex-derivatives","ETHF0:USTF0",1693785940250,8.54959101,1636.7,1636.6,6.41800097]
["bitfinex-derivatives","ETHF0:USTF0",1693785940653,5.98408345,1636.7,1636.6,6.41800097]
["bitfinex-derivatives","ETHF0:USTF0",1693785942043,8.54959101,1636.7,1636.6,6.41800097]
["bitfinex-derivatives","ETHF0:USTF0",1693785945145,5.98408345,1636.7,1636.6,6.41800097]
["bitfinex-derivatives","ETHF0:USTF0",1693785948155,8.54959101,1636.7,1636.6,6.41800097]
["bitfinex-derivatives","ETHF0:USTF0",1693785950860,8.54959101,1636.7,1636.6,5.92403856]
["bitfinex-derivatives","ETHF0:USTF0",1693785956476,8.54959101,1636.7,1636.6,3.05687504]
["bitfinex-derivatives","ETHF0:USTF0",1693785958379,20.77147101,1636.7,1636.6,9.16819504]
["bitfinex-derivatives","ETHF0:USTF0",1693785958768,20.77147101,1636.7,1636.6,12.03535856]
["bitfinex-derivatives","ETHF0:USTF0",1693785959375,18.20596345,1636.7,1636.6,12.03535856]
["bitfinex-derivatives","ETHF0:USTF0",1693785960375,20.77147101,1636.7,1636.6,12.03535856]
["bitfinex-derivatives","ETHF0:USTF0",1693785963481,20.77147101,1636.7,1636.6,8.97848352]
["bitfinex-derivatives","ETHF0:USTF0",1693785963675,20.77147101,1636.7,1636.6,12.03537257]
["bitfinex-derivatives","ETHF0:USTF0",1693785968288,20.77147101,1636.7,1636.6,9.16820905]
["bitfinex-derivatives","ETHF0:USTF0",1693785968787,20.77147101,1636.7,1636.6,6.11254905]
["bitfinex-derivatives","ETHF0:USTF0",1693785969595,20.77147101,1636.7,1636.6,3.05688905]
["bitfinex-derivatives","ETHF0:USTF0",1693785970897,20.77147101,1636.7,1636.6,3.05693041]
["bitfinex-derivatives","ETHF0:USTF0",1693785973092,19.85439122,1636.7,1636.6,3.05693041]
["bitfinex-derivatives","ETHF0:USTF0",1693785973695,19.85439122,1636.7,1636.6,6.11259041]
["bitfinex-derivatives","ETHF0:USTF0",1693785978705,19.85439122,1636.7,1636.6,3.05693041]
["bitfinex-derivatives","ETHF0:USTF0",1693785982611,19.85439122,1636.7,1636.6,6.11259041]
["bitfinex-derivatives","ETHF0:USTF0",1693785986002,19.85439122,1636.7,1636.6,3.05693041]
["bitfinex-derivatives","ETHF0:USTF0",1693785995515,19.85439122,1636.7,1636.6,3.54229024]
["bitfinex-derivatives","ETHF0:USTF0",1693785996514,19.85439122,1636.7,1636.6,6.59795024]
["bitfinex-derivatives","ETHF0:USTF0",1693785997210,19.85439122,1636.7,1636.6,3.54229024]
["bitfinex-derivatives","ETHF0:USTF0",1693785997513,19.85439122,1636.7,1636.6,6.59795024]
["bitfinex-derivatives","ETHF0:USTF0",1693785999717,19.85439122,1636.7,1636.6,10.60911014]
["bitfinex-derivatives","ETHF0:USTF0",1693785999718,21.02812916,1636.7,1636.6,10.60911014]
["bitfinex-derivatives","ETHF0:USTF0",1693786000309,21.02812916,1636.7,1636.6,10.12375031]
["bitfinex-derivatives","ETHF0:USTF0",1693786000514,21.02812916,1636.7,1636.4,10.50239364]
["bitfinex-derivatives","ETHF0:USTF0",1693786000708,3.852,1636.4,1636.3,10.92634364]
["bitfinex-derivatives","ETHF0:USTF0",1693786000914,19.43759756,1636.4,1636.3,16.43776364]
["bitfinex-derivatives","ETHF0:USTF0",1693786001213,19.43759756,1636.4,1636.3,11.62368]
["bitfinex-derivatives","ETHF0:USTF0",1693786001515,21.70753404,1636.4,1636.3,11.62368]
["bitfinex-derivatives","ETHF0:USTF0",1693786001714,21.71257183,1636.4,1636.3,11.62368]
["bitfinex-derivatives","ETHF0:USTF0",1693786004915,21.71257183,1636.4,1636.3,8.56746]
["bitfinex-derivatives","ETHF0:USTF0",1693786011718,24.76860183,1636.4,1636.3,8.56746]
["bitfinex-derivatives","ETHF0:USTF0",1693786014317,25.2546748,1636.4,1636.3,8.56746]
["bitfinex-derivatives","ETHF0:USTF0",1693786020428,25.2546748,1636.4,1636.3,11.62490964]
["bitfinex-derivatives","ETHF0:USTF0",1693786021830,25.2546748,1636.4,1636.3,15.62998093]
["bitfinex-derivatives","ETHF0:USTF0",1693786024135,25.2546748,1636.4,1636.3,16.11319714]
["bitfinex-derivatives","ETHF0:USTF0",1693786031137,25.2546748,1636.4,1636.3,13.65799714]
["bitfinex-derivatives","ETHF0:USTF0",1693786032446,25.2546748,1636.4,1636.3,12.85679521]
["bitfinex-derivatives","ETHF0:USTF0",1693786032744,25.2546748,1636.4,1636.3,12.373579]
["bitfinex-derivatives","ETHF0:USTF0",1693786033243,24.33742816,1636.4,1636.3,12.373579]
["bitfinex-derivatives","ETHF0:USTF0",1693786040047,24.33742816,1636.4,1636.3,9.16970964]
["bitfinex-derivatives","ETHF0:USTF0",1693786040241,24.33742816,1636.4,1636.3,13.17478093]
["bitfinex-derivatives","ETHF0:USTF0",1693786041045,24.33742816,1636.4,1636.3,9.16970964]
["bitfinex-derivatives","ETHF0:USTF0",1693786041249,24.33742816,1636.4,1636.3,13.17478093]
["bitfinex-derivatives","ETHF0:USTF0",1693786046550,24.33742816,1636.4,1636.3,19.09816445]
["bitfinex-derivatives","ETHF0:USTF0",1693786046849,16.44595412,1636.4,1636.3,19.09816445]
["bitfinex-derivatives","ETHF0:USTF0",1693786048362,16.44595412,1636.4,1636.3,19.58304405]
["bitfinex-derivatives","ETHF0:USTF0",1693786049464,19.01146168,1636.4,1636.3,19.58304405]
["bitfinex-derivatives","ETHF0:USTF0",1693786054168,19.01146168,1636.4,1636.3,15.57797276]
["bitfinex-derivatives","ETHF0:USTF0",1693786054469,13.38992412,1636.4,1636.3,15.57797276]
["bitfinex-derivatives","ETHF0:USTF0",1693786055267,16.44595412,1636.4,1636.3,15.57797276]
["bitfinex-derivatives","ETHF0:USTF0",1693786057071,19.01146168,1636.4,1636.3,15.57797276]
["bitfinex-derivatives","ETHF0:USTF0",1693786068781,19.01146168,1636.4,1636.3,15.09309316]
["bitfinex-derivatives","ETHF0:USTF0",1693786072984,21.55766168,1636.4,1636.3,15.09309316]
["bitfinex-derivatives","ETHF0:USTF0",1693786073585,21.55766168,1636.4,1636.3,12.22592964]
["bitfinex-derivatives","ETHF0:USTF0",1693786093193,16.85337076,1636.4,1636.3,15.09309316]
["bitfinex-derivatives","ETHF0:USTF0",1693786093399,19.90940076,1636.4,1636.3,15.09309316]
["bitfinex-derivatives","ETHF0:USTF0",1693786093592,22.47490832,1636.4,1636.3,15.09309316]
["bitfinex-derivatives","ETHF0:USTF0",1693786094399,22.47490832,1636.4,1636.3,12.22592964]
["bitfinex-derivatives","ETHF0:USTF0",1693786102303,19.92870832,1636.4,1636.3,12.22592964]
["bitfinex-derivatives","ETHF0:USTF0",1693786102603,19.92870832,1636.4,1636.3,15.09309316]
["bitfinex-derivatives","ETHF0:USTF0",1693786102802,22.32500832,1636.4,1636.3,15.09309316]
["bitfinex-derivatives","ETHF0:USTF0",1693786104304,22.32500832,1636.4,1636.3,12.22592964]
["bitfinex-derivatives","ETHF0:USTF0",1693786108609,19.75950076,1636.4,1636.3,15.09309316]
["bitfinex-derivatives","ETHF0:USTF0",1693786110206,22.32500832,1636.4,1636.3,12.22592964]
["bitfinex-derivatives","ETHF0:USTF0",1693786122121,26.55503821,1636.4,1636.3,7.07024566]
["bitfinex-derivatives","ETHF0:USTF0",1693786122519,26.55503821,1636.4,1636.3,10.27983488]
["bitfinex-derivatives","ETHF0:USTF0",1693786122721,26.55503821,1636.4,1636.3,6.26703886]
["bitfinex-derivatives","ETHF0:USTF0",1693786124921,26.55495925,1636.4,1636.3,6.26703886]
["bitfinex-derivatives","ETHF0:USTF0",1693786132332,26.55495925,1636.4,1636.3,3.05744964]
["bitfinex-derivatives","ETHF0:USTF0",1693786133128,26.55495925,1636.4,1636.2,9.32216922]
["bitfinex-derivatives","ETHF0:USTF0",1693786133332,21.52903832,1636.4,1636.3,2.40513832]
["bitfinex-derivatives","ETHF0:USTF0",1693786133537,26.5549607,1636.4,1636.3,2.40513832]
["bitfinex-derivatives","ETHF0:USTF0",1693786133931,28.82489718,1636.4,1636.3,2.40513832]
["bitfinex-derivatives","ETHF0:USTF0",1693786143140,28.82489718,1636.4,1636.2,14.93391922]
["bitfinex-derivatives","ETHF0:USTF0",1693786143348,3.852,1636.3,1636.2,14.93391922]
["bitfinex-derivatives","ETHF0:USTF0",1693786143536,16.07688,1636.3,1636.2,14.93391922]
["bitfinex-derivatives","ETHF0:USTF0",1693786143841,16.08292552,1636.3,1636.2,14.93391922]
["bitfinex-derivatives","ETHF0:USTF0",1693786144240,16.08292552,1636.3,1636.2,11.87756922]
["bitfinex-derivatives","ETHF0:USTF0",1693786147245,16.08292552,1636.3,1636.2,14.74473274]
["bitfinex-derivatives","ETHF0:USTF0",1693786153355,16.08292552,1636.3,1636.2,17.80250463]
["bitfinex-derivatives","ETHF0:USTF0",1693786153651,16.08292552,1636.3,1636.2,14.93534111]
["bitfinex-derivatives","ETHF0:USTF0",1693786163358,16.08292552,1636.3,1636.2,11.72575189]
["bitfinex-derivatives","ETHF0:USTF0",1693786164257,16.08292552,1636.3,1636.2,15.73854791]
["bitfinex-derivatives","ETHF0:USTF0",1693786164658,16.08292552,1636.3,1636.2,14.59291541]
["bitfinex-derivatives","ETHF0:USTF0",1693786165252,16.08292552,1636.3,1636.2,18.60571143]
["bitfinex-derivatives","ETHF0:USTF0",1693786166459,17.25656525,1636.3,1636.2,18.60571143]
["bitfinex-derivatives","ETHF0:USTF0",1693786168258,17.25656525,1636.3,1636.2,15.73854791]
["bitfinex-derivatives","ETHF0:USTF0",1693786171461,17.25656525,1636.3,1636.2,18.60571143]
["bitfinex-derivatives","ETHF0:USTF0",1693786173358,17.25656129,1636.3,1636.2,18.60571143]
["bitfinex-derivatives","ETHF0:USTF0",1693786175965,17.25656129,1636.3,1636.2,15.73854791]
["bitfinex-derivatives","ETHF0:USTF0",1693786178360,19.66320031,1636.3,1636.2,15.73854791]
["bitfinex-derivatives","ETHF0:USTF0",1693786183170,19.66320031,1636.3,1636.2,18.60571143]
["bitfinex-derivatives","ETHF0:USTF0",1693786186072,22.22870787,1636.3,1636.2,18.60571143]
["bitfinex-derivatives","ETHF0:USTF0",1693786186270,19.66320031,1636.3,1636.2,18.60571143]
["bitfinex-derivatives","ETHF0:USTF0",1693786186770,22.22870787,1636.3,1636.2,15.73854791]
["bitfinex-derivatives","ETHF0:USTF0",1693786187673,22.22870787,1636.3,1636.2,18.60571143]
["bitfinex-derivatives","ETHF0:USTF0",1693786189473,21.0550721,1636.3,1636.2,18.60571143]
["bitfinex-derivatives","ETHF0:USTF0",1693786190172,22.22881434,1636.3,1636.2,18.60571143]
["bitfinex-derivatives","ETHF0:USTF0",1693786190673,21.0550721,1636.3,1636.2,18.60571143]
["bitfinex-derivatives","ETHF0:USTF0",1693786190863,22.22881378,1636.3,1636.2,15.73854791]
["bitfinex-derivatives","ETHF0:USTF0",1693786191374,22.22881376,1636.3,1636.2,15.73854791]
["bitfinex-derivatives","ETHF0:USTF0",1693786191566,21.0550721,1636.3,1636.2,16.21606053]
["bitfinex-derivatives","ETHF0:USTF0",1693786191766,21.0550721,1636.3,1636.2,19.08322405]
["bitfinex-derivatives","ETHF0:USTF0",1693786195774,18.64843308,1636.3,1636.2,19.08322405]
["bitfinex-derivatives","ETHF0:USTF0",1693786196473,21.0550721,1636.3,1636.2,19.08322405]
["bitfinex-derivatives","ETHF0:USTF0",1693786196668,21.0550721,1636.3,1636.2,16.21606053]
["bitfinex-derivatives","ETHF0:USTF0",1693786197376,21.0550721,1636.3,1636.2,15.73854791]
["bitfinex-derivatives","ETHF0:USTF0",1693786199478,18.64843308,1636.3,1636.2,15.73854791]
["bitfinex-derivatives","ETHF0:USTF0",1693786200178,21.0550721,1636.3,1636.2,15.73854791]
["bitfinex-derivatives","ETHF0:USTF0",1693786200383,21.0550721,1636.3,1636.2,18.79495791]
["bitfinex-derivatives","ETHF0:USTF0",1693786201178,18.64843308,1636.3,1636.2,18.79495791]
["bitfinex-derivatives","ETHF0:USTF0",1693786208876,16.08292552,1636.3,1636.2,21.66212143]
["bitfinex-derivatives","ETHF0:USTF0",1693786210777,16.08292552,1636.3,1636.2,14.59155352]
["bitfinex-derivatives","ETHF0:USTF0",1693786210981,16.08292552,1636.3,1636.2,21.6614237]
["bitfinex-derivatives","ETHF0:USTF0",1693786212382,18.48931599,1636.3,1636.2,21.6614237]
["bitfinex-derivatives","ETHF0:USTF0",1693786212784,16.08292552,1636.3,1636.2,21.6614237]
["bitfinex-derivatives","ETHF0:USTF0",1693786214181,18.48931599,1636.3,1636.2,21.6614237]
["bitfinex-derivatives","ETHF0:USTF0",1693786214383,21.10541599,1636.3,1636.2,21.6614237]
["bitfinex-derivatives","ETHF0:USTF0",1693786214783,21.26453308,1636.3,1636.2,21.6614237]
["bitfinex-derivatives","ETHF0:USTF0",1693786215386,23.67092355,1636.3,1636.2,21.6614237]
["bitfinex-derivatives","ETHF0:USTF0",1693786216778,23.67092355,1636.3,1636.2,18.79426018]
["bitfinex-derivatives","ETHF0:USTF0",1693786218189,23.67092355,1636.3,1636.2,21.6614237]
["bitfinex-derivatives","ETHF0:USTF0",1693786221786,21.26453308,1636.3,1636.2,17.64929522]
["bitfinex-derivatives","ETHF0:USTF0",1693786221995,23.67105015,1636.3,1636.2,21.66163483]
["bitfinex-derivatives","ETHF0:USTF0",1693786223795,23.67105015,1636.3,1636.2,18.79447131]
["bitfinex-derivatives","ETHF0:USTF0",1693786224483,15.64280552,1636.3,1636.2,21.66163483]
["bitfinex-derivatives","ETHF0:USTF0",1693786224687,13.02670552,1636.3,1636.2,21.66163483]
["bitfinex-derivatives","ETHF0:USTF0",1693786225288,9.97048552,1636.3,1636.2,24.71804483]
["bitfinex-derivatives","ETHF0:USTF0",1693786227397,13.02670552,1636.3,1636.2,21.66163483]
["bitfinex-derivatives","ETHF0:USTF0",1693786230301,9.97048552,1636.3,1636.2,21.66163483]
["bitfinex-derivatives","ETHF0:USTF0",1693786230797,13.02670552,1636.3,1636.2,21.66163483]
["bitfinex-derivatives","ETHF0:USTF0",1693786232399,9.97048552,1636.3,1636.2,21.66163483]
["bitfinex-derivatives","ETHF0:USTF0",1693786233097,13.02670552,1636.3,1636.2,21.66163483]
["bitfinex-derivatives","ETHF0:USTF0",1693786238815,15.59221308,1636.3,1636.2,18.79447131]
["bitfinex-derivatives","ETHF0:USTF0",1693786239114,18.05591308,1636.3,1636.2,18.79447131]
["bitfinex-derivatives","ETHF0:USTF0",1693786240210,21.63623079,1636.3,1636.2,16.23927418]
["bitfinex-derivatives","ETHF0:USTF0",1693786241414,21.63623079,1636.3,1636.2,19.1064377]
["bitfinex-derivatives","ETHF0:USTF0",1693786242611,21.63623079,1636.3,1636.2,16.23927418]
["bitfinex-derivatives","ETHF0:USTF0",1693786244118,21.63623079,1636.3,1636.2,19.1064377]
["bitfinex-derivatives","ETHF0:USTF0",1693786244415,19.07072323,1636.3,1636.2,19.1064377]
["bitfinex-derivatives","ETHF0:USTF0",1693786245517,21.63623079,1636.3,1636.2,19.1064377]
["bitfinex-derivatives","ETHF0:USTF0",1693786249120,21.63623079,1636.3,1636.2,16.23927418]
["bitfinex-derivatives","ETHF0:USTF0",1693786251217,21.63623079,1636.3,1636.2,9.17035279]
["bitfinex-derivatives","ETHF0:USTF0",1693786251521,2.26993648,1636.2,1636.1,3.21005414]
["bitfinex-derivatives","ETHF0:USTF0",1693786251724,21.92685353,1636.2,1636.1,3.21005414]
["bitfinex-derivatives","ETHF0:USTF0",1693786251925,22.73004433,1636.2,1636.1,3.21005414]
["bitfinex-derivatives","ETHF0:USTF0",1693786252114,21.926857,1636.2,1636.1,3.21005414]
["bitfinex-derivatives","ETHF0:USTF0",1693786252317,19.52128376,1636.2,1636.1,3.21005414]
["bitfinex-derivatives","ETHF0:USTF0",1693786252615,21.93199654,1636.2,1636.0,9.32349414]
["bitfinex-derivatives","ETHF0:USTF0",1693786252821,5.45542634,1636.1,1636.0,9.32349414]
["bitfinex-derivatives","ETHF0:USTF0",1693786253021,20.2472939,1636.1,1636.0,9.32349414]
["bitfinex-derivatives","ETHF0:USTF0",1693786253219,22.8524939,1636.1,1636.0,9.32349414]
["bitfinex-derivatives","ETHF0:USTF0",1693786257727,24.82820469,1636.1,1636.0,2.40533708]
["bitfinex-derivatives","ETHF0:USTF0",1693786258122,23.65462238,1636.1,1636.0,2.40533708]
["bitfinex-derivatives","ETHF0:USTF0",1693786259325,25.25683855,1636.1,1636.0,5.46211708]
["bitfinex-derivatives","ETHF0:USTF0",1693786260928,25.25399108,1636.1,1636.0,5.46133769]
["bitfinex-derivatives","ETHF0:USTF0",1693786261233,23.65202167,1636.1,1635.9,3.20607693]
["bitfinex-derivatives","ETHF0:USTF0",1693786261533,23.65202167,1636.1,1635.9,3.05693]
["bitfinex-derivatives","ETHF0:USTF0",1693786261534,7.72386888,1636.0,1635.9,3.05693]
["bitfinex-derivatives","ETHF0:USTF0",1693786261733,19.95098888,1636.0,1635.9,3.05693]
["bitfinex-derivatives","ETHF0:USTF0",1693786263534,19.95098888,1636.0,1635.9,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1693786263735,19.95612626,1636.0,1635.9,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1693786264333,19.9556157,1636.0,1635.9,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1693786265934,18.35419386,1636.0,1635.9,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1693786270935,18.35419386,1636.0,1635.9,8.98106352]
["bitfinex-derivatives","ETHF0:USTF0",1693786271236,18.35419386,1636.0,1635.9,6.1139]
["bitfinex-derivatives","ETHF0:USTF0",1693786271441,18.35419386,1636.0,1635.9,9.17220764]
["bitfinex-derivatives","ETHF0:USTF0",1693786273842,15.29741386,1636.0,1635.9,12.22917764]
["bitfinex-derivatives","ETHF0:USTF0",1693786274142,9.97069738,1636.0,1635.9,18.15331116]
["bitfinex-derivatives","ETHF0:USTF0",1693786274738,10.46809148,1636.0,1635.9,18.15331116]
["bitfinex-derivatives","ETHF0:USTF0",1693786275132,13.03359904,1636.0,1635.9,18.15331116]
["bitfinex-derivatives","ETHF0:USTF0",1693786275343,16.09037904,1636.0,1635.9,18.15331116]
["bitfinex-derivatives","ETHF0:USTF0",1693786275738,16.09037904,1636.0,1635.9,15.28614764]
["bitfinex-derivatives","ETHF0:USTF0",1693786276139,16.09037904,1636.0,1635.9,18.15331116]
["bitfinex-derivatives","ETHF0:USTF0",1693786277039,16.09037904,1636.0,1635.9,12.22917764]
["bitfinex-derivatives","ETHF0:USTF0",1693786286259,16.09037904,1636.0,1635.9,9.17220764]
["bitfinex-derivatives","ETHF0:USTF0",1693786288963,19.14715904,1636.0,1635.9,3.05830764]
["bitfinex-derivatives","ETHF0:USTF0",1693786289261,21.57835904,1636.0,1635.9,3.05830764]
["bitfinex-derivatives","ETHF0:USTF0",1693786289655,23.17978088,1636.0,1635.9,3.05830764]
["bitfinex-derivatives","ETHF0:USTF0",1693786289864,23.17978088,1636.0,1635.9,6.11527764]
["bitfinex-derivatives","ETHF0:USTF0",1693786293565,25.58191365,1636.0,1635.9,6.11527764]
["bitfinex-derivatives","ETHF0:USTF0",1693786294563,23.98049181,1636.0,1635.9,6.11527764]
["bitfinex-derivatives","ETHF0:USTF0",1693786297270,25.15418433,1636.0,1635.9,6.11527764]
["bitfinex-derivatives","ETHF0:USTF0",1693786298571,25.15418433,1636.0,1635.9,9.17224764]
["bitfinex-derivatives","ETHF0:USTF0",1693786298969,25.15418194,1636.0,1635.9,9.17224764]
["bitfinex-derivatives","ETHF0:USTF0",1693786305568,25.15418194,1636.0,1635.9,12.37738792]
["bitfinex-derivatives","ETHF0:USTF0",1693786305778,25.15418194,1636.0,1635.9,15.43435792]
["bitfinex-derivatives","ETHF0:USTF0",1693786305779,22.09740194,1636.0,1635.9,15.43435792]
["bitfinex-derivatives","ETHF0:USTF0",1693786305979,22.09740194,1636.0,1635.9,18.30152144]
["bitfinex-derivatives","ETHF0:USTF0",1693786306176,22.09740194,1636.0,1635.9,15.43435792]
["bitfinex-derivatives","ETHF0:USTF0",1693786308786,22.09740194,1636.0,1635.9,12.22921764]
["bitfinex-derivatives","ETHF0:USTF0",1693786309276,22.09740194,1636.0,1635.9,15.43435792]
["bitfinex-derivatives","ETHF0:USTF0",1693786309882,22.09740194,1636.0,1635.9,12.22921764]
["bitfinex-derivatives","ETHF0:USTF0",1693786311384,22.09740194,1636.0,1635.9,15.43435792]
["bitfinex-derivatives","ETHF0:USTF0",1693786312385,18.49251181,1636.0,1635.9,18.30152144]
["bitfinex-derivatives","ETHF0:USTF0",1693786313092,18.49251181,1636.0,1635.9,15.43435792]
["bitfinex-derivatives","ETHF0:USTF0",1693786313881,18.49251181,1636.0,1635.9,18.30152144]
["bitfinex-derivatives","ETHF0:USTF0",1693786314885,18.49251181,1636.0,1635.9,15.43435792]
["bitfinex-derivatives","ETHF0:USTF0",1693786317594,21.54929181,1636.0,1635.9,9.32041792]
["bitfinex-derivatives","ETHF0:USTF0",1693786318487,19.14715904,1636.0,1635.9,3.05697]
["bitfinex-derivatives","ETHF0:USTF0",1693786318687,19.14715904,1636.0,1635.9,6.26591235]
["bitfinex-derivatives","ETHF0:USTF0",1693786318890,21.55249915,1636.0,1635.9,9.324249]
["bitfinex-derivatives","ETHF0:USTF0",1693786319789,21.55249915,1636.0,1635.9,12.381219]
["bitfinex-derivatives","ETHF0:USTF0",1693786319994,21.55249915,1636.0,1635.9,15.24838252]
["bitfinex-derivatives","ETHF0:USTF0",1693786320586,22.72648394,1636.0,1635.9,12.381219]
["bitfinex-derivatives","ETHF0:USTF0",1693786329390,22.72649856,1636.0,1635.9,12.381219]
["bitfinex-derivatives","ETHF0:USTF0",1693786331794,19.66971856,1636.0,1635.9,12.381219]
["bitfinex-derivatives","ETHF0:USTF0",1693786331996,17.26437845,1636.0,1635.9,12.381219]
["bitfinex-derivatives","ETHF0:USTF0",1693786332296,22.72771932,1636.0,1635.9,12.381219]
["bitfinex-derivatives","ETHF0:USTF0",1693786332701,20.32115845,1636.0,1635.9,12.381219]
["bitfinex-derivatives","ETHF0:USTF0",1693786332999,23.52825771,1636.0,1635.9,12.381219]
["bitfinex-derivatives","ETHF0:USTF0",1693786333297,20.47147771,1636.0,1635.9,12.381219]
["bitfinex-derivatives","ETHF0:USTF0",1693786334098,23.52825771,1636.0,1635.9,12.381219]
["bitfinex-derivatives","ETHF0:USTF0",1693786334495,17.90597015,1636.0,1635.9,18.30535252]
["bitfinex-derivatives","ETHF0:USTF0",1693786334698,16.73199163,1636.0,1635.9,18.30535252]
["bitfinex-derivatives","ETHF0:USTF0",1693786334995,15.93154691,1636.0,1635.9,18.30535252]
["bitfinex-derivatives","ETHF0:USTF0",1693786335194,17.10552543,1636.0,1635.9,18.30535252]
["bitfinex-derivatives","ETHF0:USTF0",1693786335395,17.26435756,1636.0,1635.9,18.30535252]
["bitfinex-derivatives","ETHF0:USTF0",1693786335595,20.47147771,1636.0,1635.9,18.30535252]
["bitfinex-derivatives","ETHF0:USTF0",1693786336094,17.26435756,1636.0,1635.9,18.30535252]
["bitfinex-derivatives","ETHF0:USTF0",1693786336597,20.47147771,1636.0,1635.9,15.438189]
["bitfinex-derivatives","ETHF0:USTF0",1693786342201,20.47147771,1636.0,1635.9,18.30535252]
["bitfinex-derivatives","ETHF0:USTF0",1693786343503,20.47147771,1636.0,1635.9,15.06818908]
["bitfinex-derivatives","ETHF0:USTF0",1693786347603,20.47147771,1636.0,1635.9,17.9353526]
["bitfinex-derivatives","ETHF0:USTF0",1693786348000,19.67159019,1636.0,1635.9,17.9353526]
["bitfinex-derivatives","ETHF0:USTF0",1693786348707,17.10608263,1636.0,1635.9,17.9353526]
["bitfinex-derivatives","ETHF0:USTF0",1693786349906,17.10613897,1636.0,1635.9,17.9353526]
["bitfinex-derivatives","ETHF0:USTF0",1693786350100,19.67164653,1636.0,1635.9,17.9353526]
["bitfinex-derivatives","ETHF0:USTF0",1693786350504,17.10613897,1636.0,1635.9,17.9353526]
["bitfinex-derivatives","ETHF0:USTF0",1693786353308,6.76176411,1636.0,1635.9,25.00485049]
["bitfinex-derivatives","ETHF0:USTF0",1693786353503,0.50253148,1636.0,1635.9,17.78338025]
["bitfinex-derivatives","ETHF0:USTF0",1693786353698,0.4973941,1636.0,1635.9,17.78338025]
["bitfinex-derivatives","ETHF0:USTF0",1693786353903,3.852,1636.1,1635.9,17.78338025]
["bitfinex-derivatives","ETHF0:USTF0",1693786354100,3.852,1636.1,1636.0,8.9310997]
["bitfinex-derivatives","ETHF0:USTF0",1693786354412,5.45689178,1636.1,1636.0,21.63059687]
["bitfinex-derivatives","ETHF0:USTF0",1693786354798,5.46285855,1636.1,1636.0,21.63059687]
["bitfinex-derivatives","ETHF0:USTF0",1693786355404,3.85796677,1636.1,1636.0,21.63059687]
["bitfinex-derivatives","ETHF0:USTF0",1693786358309,3.85796677,1636.1,1636.0,17.61999233]
["bitfinex-derivatives","ETHF0:USTF0",1693786358705,3.852,1636.1,1636.0,17.61999233]
["bitfinex-derivatives","ETHF0:USTF0",1693786359312,3.852,1636.1,1636.0,20.8252882]
["bitfinex-derivatives","ETHF0:USTF0",1693786359710,3.85794023,1636.1,1636.0,20.8252882]
["bitfinex-derivatives","ETHF0:USTF0",1693786360105,3.85794023,1636.1,1636.0,20.35291103]
["bitfinex-derivatives","ETHF0:USTF0",1693786364419,3.85794023,1636.1,1636.0,14.08927851]
["bitfinex-derivatives","ETHF0:USTF0",1693786364617,3.85794023,1636.1,1636.0,20.35079909]
["bitfinex-derivatives","ETHF0:USTF0",1693786379836,3.85794023,1636.1,1636.0,21.15172895]
["bitfinex-derivatives","ETHF0:USTF0",1693786383136,0.00594023,1636.1,1636.0,21.15172895]
["bitfinex-derivatives","ETHF0:USTF0",1693786387533,0.00594023,1636.1,1636.0,21.64685522]
["bitfinex-derivatives","ETHF0:USTF0",1693786395239,0.00594023,1636.1,1636.0,17.64220591]
["bitfinex-derivatives","ETHF0:USTF0",1693786424957,0.00594023,1636.1,1636.0,17.14707964]
["bitfinex-derivatives","ETHF0:USTF0",1693786436976,0.00594023,1636.1,1636.0,17.63410592]
["bitfinex-derivatives","ETHF0:USTF0",1693786457084,6.49495277,1636.2,1636.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693786457385,6.11177,1636.5,1636.3,12.22488]
["bitfinex-derivatives","ETHF0:USTF0",1693786457591,6.11177,1636.5,1636.4,18.30159199]
["bitfinex-derivatives","ETHF0:USTF0",1693786457592,9.96377,1636.5,1636.4,18.30159199]
["bitfinex-derivatives","ETHF0:USTF0",1693786457893,10.44291971,1636.5,1636.4,18.30159199]
["bitfinex-derivatives","ETHF0:USTF0",1693786458084,10.44291971,1636.5,1636.4,20.1637505]
["bitfinex-derivatives","ETHF0:USTF0",1693786462892,10.44291971,1636.5,1636.4,16.95521316]
["bitfinex-derivatives","ETHF0:USTF0",1693786463589,10.44291971,1636.5,1636.4,19.35929425]
["bitfinex-derivatives","ETHF0:USTF0",1693786463788,13.49882971,1636.5,1636.4,19.35929425]
["bitfinex-derivatives","ETHF0:USTF0",1693786472799,13.50556914,1636.5,1636.4,19.35929425]
["bitfinex-derivatives","ETHF0:USTF0",1693786478900,13.50556914,1636.5,1636.4,19.35707095]
["bitfinex-derivatives","ETHF0:USTF0",1693786483197,6.59759914,1636.5,1636.4,19.35707095]
["bitfinex-derivatives","ETHF0:USTF0",1693786485800,6.59759914,1636.5,1636.4,19.35677072]
["bitfinex-derivatives","ETHF0:USTF0",1693786487704,6.59759914,1636.5,1636.4,20.15748406]
["bitfinex-derivatives","ETHF0:USTF0",1693786490706,9.1631067,1636.5,1636.4,14.63850653]
["bitfinex-derivatives","ETHF0:USTF0",1693786490905,9.1631067,1636.5,1636.4,17.50567005]
["bitfinex-derivatives","ETHF0:USTF0",1693786491107,6.59759914,1636.5,1636.4,19.36782856]
["bitfinex-derivatives","ETHF0:USTF0",1693786493197,10.44959914,1636.5,1636.4,13.10775653]
["bitfinex-derivatives","ETHF0:USTF0",1693786493403,10.44959914,1636.5,1636.4,19.36832445]
["bitfinex-derivatives","ETHF0:USTF0",1693786497212,13.50544914,1636.5,1636.4,19.36832445]
["bitfinex-derivatives","ETHF0:USTF0",1693786497612,10.44958914,1636.5,1636.4,19.36832445]
["bitfinex-derivatives","ETHF0:USTF0",1693786498211,13.50543914,1636.5,1636.4,19.36832445]
["bitfinex-derivatives","ETHF0:USTF0",1693786499216,10.44958914,1636.5,1636.4,19.36832445]
["bitfinex-derivatives","ETHF0:USTF0",1693786500410,13.50543914,1636.5,1636.4,19.36832445]
["bitfinex-derivatives","ETHF0:USTF0",1693786502607,10.44958914,1636.5,1636.4,19.36832445]
["bitfinex-derivatives","ETHF0:USTF0",1693786504420,9.97043943,1636.5,1636.4,19.36832445]
["bitfinex-derivatives","ETHF0:USTF0",1693786507808,9.97043943,1636.5,1636.4,16.22606155]
["bitfinex-derivatives","ETHF0:USTF0",1693786508010,0.00673943,1636.5,1636.4,23.28629517]
["bitfinex-derivatives","ETHF0:USTF0",1693786508505,0.00673943,1636.5,1636.4,25.74709517]
["bitfinex-derivatives","ETHF0:USTF0",1693786513123,0.00673943,1636.5,1636.4,29.59909517]
["bitfinex-derivatives","ETHF0:USTF0",1693786513425,3.06258943,1636.5,1636.4,29.59909517]
["bitfinex-derivatives","ETHF0:USTF0",1693786513625,0.00673943,1636.5,1636.4,29.59909517]
["bitfinex-derivatives","ETHF0:USTF0",1693786514728,3.06258943,1636.5,1636.4,29.59909517]
["bitfinex-derivatives","ETHF0:USTF0",1693786517130,0.00673943,1636.5,1636.4,29.59909517]
["bitfinex-derivatives","ETHF0:USTF0",1693786517333,0.00673943,1636.5,1636.4,29.60159919]
["bitfinex-derivatives","ETHF0:USTF0",1693786521531,0.00673943,1636.5,1636.4,29.60108677]
["bitfinex-derivatives","ETHF0:USTF0",1693786521730,3.06258943,1636.5,1636.4,29.60108677]
["bitfinex-derivatives","ETHF0:USTF0",1693786525534,6.11843943,1636.5,1636.4,29.53998677]
["bitfinex-derivatives","ETHF0:USTF0",1693786525732,18.64764699,1636.5,1636.4,8.5289029]
["bitfinex-derivatives","ETHF0:USTF0",1693786525931,21.05279153,1636.5,1636.3,3.20547702]
["bitfinex-derivatives","ETHF0:USTF0",1693786526134,17.20079153,1636.5,1636.4,2.40454269]
["bitfinex-derivatives","ETHF0:USTF0",1693786526336,23.32272801,1636.5,1636.4,2.40454269]
["bitfinex-derivatives","ETHF0:USTF0",1693786526739,24.12444286,1636.5,1636.4,4.80670643]
["bitfinex-derivatives","ETHF0:USTF0",1693786527039,24.12444286,1636.5,1636.4,4.78800643]
["bitfinex-derivatives","ETHF0:USTF0",1693786527931,24.12444286,1636.5,1636.4,1.73064269]
["bitfinex-derivatives","ETHF0:USTF0",1693786528335,24.12444286,1636.5,1636.4,4.78800643]
["bitfinex-derivatives","ETHF0:USTF0",1693786529234,20.91758347,1636.5,1636.4,4.78800643]
["bitfinex-derivatives","ETHF0:USTF0",1693786529434,20.91758347,1636.5,1636.4,3.17130643]
["bitfinex-derivatives","ETHF0:USTF0",1693786529937,3.852,1636.4,1636.3,3.05736374]
["bitfinex-derivatives","ETHF0:USTF0",1693786530134,22.33334789,1636.4,1636.2,6.26309964]
["bitfinex-derivatives","ETHF0:USTF0",1693786530338,18.48134789,1636.4,1636.3,3.05762262]
["bitfinex-derivatives","ETHF0:USTF0",1693786530536,22.33334789,1636.4,1636.2,9.31948964]
["bitfinex-derivatives","ETHF0:USTF0",1693786530736,18.48134789,1636.4,1636.3,3.05762262]
["bitfinex-derivatives","ETHF0:USTF0",1693786530941,27.16879193,1636.4,1636.2,9.31949964]
["bitfinex-derivatives","ETHF0:USTF0",1693786531137,23.31679193,1636.4,1636.3,3.05762262]
["bitfinex-derivatives","ETHF0:USTF0",1693786531335,27.16879193,1636.4,1636.3,3.05762262]
["bitfinex-derivatives","ETHF0:USTF0",1693786532740,27.17711268,1636.4,1636.3,3.05762262]
["bitfinex-derivatives","ETHF0:USTF0",1693786535443,27.17544841,1636.4,1636.3,3.05764355]
["bitfinex-derivatives","ETHF0:USTF0",1693786535645,27.17544841,1636.4,1636.2,6.11274]
["bitfinex-derivatives","ETHF0:USTF0",1693786535948,3.852,1636.3,1636.2,3.05636]
["bitfinex-derivatives","ETHF0:USTF0",1693786536149,16.07688,1636.3,1636.2,6.1140045]
["bitfinex-derivatives","ETHF0:USTF0",1693786536444,16.07688,1636.3,1636.2,9.1704145]
["bitfinex-derivatives","ETHF0:USTF0",1693786536638,16.07688,1636.3,1636.2,11.8074145]
["bitfinex-derivatives","ETHF0:USTF0",1693786538548,16.07688,1636.3,1636.2,8.7510045]
["bitfinex-derivatives","ETHF0:USTF0",1693786544055,16.07688,1636.3,1636.2,5.6946445]
["bitfinex-derivatives","ETHF0:USTF0",1693786544242,18.48044362,1636.3,1636.1,0.48994863]
["bitfinex-derivatives","ETHF0:USTF0",1693786544446,8.68744404,1636.2,1636.0,11.74502882]
["bitfinex-derivatives","ETHF0:USTF0",1693786544648,16.07836,1636.1,1636.0,5.48425]
["bitfinex-derivatives","ETHF0:USTF0",1693786544843,16.07836,1636.1,1636.0,8.5422261]
["bitfinex-derivatives","ETHF0:USTF0",1693786547753,16.08665461,1636.1,1636.0,8.5422261]
["bitfinex-derivatives","ETHF0:USTF0",1693786548453,16.08665461,1636.1,1636.0,5.4855761]
["bitfinex-derivatives","ETHF0:USTF0",1693786549050,16.08665461,1636.1,1636.0,8.5423561]
["bitfinex-derivatives","ETHF0:USTF0",1693786549250,16.08665461,1636.1,1636.0,11.5991361]
["bitfinex-derivatives","ETHF0:USTF0",1693786549747,16.08665461,1636.1,1636.0,8.5423561]
["bitfinex-derivatives","ETHF0:USTF0",1693786550052,16.08665461,1636.1,1636.0,5.4855761]
["bitfinex-derivatives","ETHF0:USTF0",1693786550256,16.08665461,1636.1,1636.0,8.5423561]
["bitfinex-derivatives","ETHF0:USTF0",1693786550453,16.08665461,1636.1,1636.0,5.4855761]
["bitfinex-derivatives","ETHF0:USTF0",1693786550763,16.08665461,1636.1,1636.0,2.4276]
["bitfinex-derivatives","ETHF0:USTF0",1693786559558,16.08665461,1636.1,1636.0,1.96356041]
["bitfinex-derivatives","ETHF0:USTF0",1693786570361,16.08665461,1636.1,1636.0,7.88750393]
["bitfinex-derivatives","ETHF0:USTF0",1693786570559,16.08665461,1636.1,1636.0,10.40500393]
["bitfinex-derivatives","ETHF0:USTF0",1693786571167,18.65216217,1636.1,1636.0,10.40500393]
["bitfinex-derivatives","ETHF0:USTF0",1693786571565,18.65216217,1636.1,1636.0,7.53784041]
["bitfinex-derivatives","ETHF0:USTF0",1693786573572,18.65216217,1636.1,1636.0,10.59601616]
["bitfinex-derivatives","ETHF0:USTF0",1693786580477,18.65216217,1636.1,1636.0,13.46317968]
["bitfinex-derivatives","ETHF0:USTF0",1693786580679,18.65216217,1636.1,1636.0,10.40639968]
["bitfinex-derivatives","ETHF0:USTF0",1693786581275,18.65216217,1636.1,1636.0,7.34822393]
["bitfinex-derivatives","ETHF0:USTF0",1693786581675,18.65216217,1636.1,1636.0,10.40644804]
["bitfinex-derivatives","ETHF0:USTF0",1693786582378,20.25273532,1636.1,1636.0,10.40644804]
["bitfinex-derivatives","ETHF0:USTF0",1693786584077,20.25273532,1636.1,1636.0,4.48106041]
["bitfinex-derivatives","ETHF0:USTF0",1693786584779,20.25273532,1636.1,1636.0,7.53926908]
["bitfinex-derivatives","ETHF0:USTF0",1693786584972,20.25273532,1636.1,1636.0,4.48106041]
["bitfinex-derivatives","ETHF0:USTF0",1693786585678,20.25273532,1636.1,1636.0,7.53926583]
["bitfinex-derivatives","ETHF0:USTF0",1693786585973,20.25273532,1636.1,1636.0,4.48106041]
["bitfinex-derivatives","ETHF0:USTF0",1693786586173,20.25273532,1636.1,1636.0,7.53926558]
["bitfinex-derivatives","ETHF0:USTF0",1693786587179,22.65123079,1636.1,1636.0,7.53926558]
["bitfinex-derivatives","ETHF0:USTF0",1693786588181,21.05065764,1636.1,1636.0,7.53926558]
["bitfinex-derivatives","ETHF0:USTF0",1693786590280,21.05065764,1636.1,1636.0,9.94372237]
["bitfinex-derivatives","ETHF0:USTF0",1693786595989,18.65216217,1636.1,1636.0,9.94372237]
["bitfinex-derivatives","ETHF0:USTF0",1693786596277,21.85015613,1636.1,1636.0,9.94372237]
["bitfinex-derivatives","ETHF0:USTF0",1693786609495,21.85015613,1636.1,1636.0,12.81088589]
["bitfinex-derivatives","ETHF0:USTF0",1693786610691,23.02432475,1636.1,1636.0,12.81088589]
["bitfinex-derivatives","ETHF0:USTF0",1693786611093,23.02432475,1636.1,1636.0,9.94372237]
["bitfinex-derivatives","ETHF0:USTF0",1693786615993,23.02432475,1636.1,1636.0,12.81088589]
["bitfinex-derivatives","ETHF0:USTF0",1693786616905,23.02432475,1636.1,1636.0,9.94372237]
["bitfinex-derivatives","ETHF0:USTF0",1693786617606,19.82633079,1636.1,1636.0,9.94372237]
["bitfinex-derivatives","ETHF0:USTF0",1693786618301,23.03642473,1636.1,1636.0,9.94372237]
["bitfinex-derivatives","ETHF0:USTF0",1693786619507,23.03642473,1636.1,1636.0,10.42436243]
["bitfinex-derivatives","ETHF0:USTF0",1693786619807,23.03642473,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786620307,19.82633079,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786620505,23.82382325,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786621405,19.82633079,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786621605,23.82382325,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786621999,22.64965463,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786622203,23.82379443,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786623207,19.82630197,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786624810,23.82379443,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786625004,22.64965463,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786625209,19.82630307,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786627716,19.82630307,1636.1,1636.0,10.42436243]
["bitfinex-derivatives","ETHF0:USTF0",1693786629315,23.03595751,1636.1,1636.0,10.42436243]
["bitfinex-derivatives","ETHF0:USTF0",1693786630516,19.82630307,1636.1,1636.0,10.42436243]
["bitfinex-derivatives","ETHF0:USTF0",1693786632109,23.03599478,1636.1,1636.0,10.42436243]
["bitfinex-derivatives","ETHF0:USTF0",1693786632722,23.03599478,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786633020,19.82630307,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786633422,23.03594902,1636.1,1636.0,13.48114243]
["bitfinex-derivatives","ETHF0:USTF0",1693786634022,23.03594902,1636.1,1636.0,8.01848047]
["bitfinex-derivatives","ETHF0:USTF0",1693786634224,23.03594312,1636.1,1636.0,13.48440772]
["bitfinex-derivatives","ETHF0:USTF0",1693786635625,19.82630307,1636.1,1636.0,13.48440772]
["bitfinex-derivatives","ETHF0:USTF0",1693786635925,23.03592285,1636.1,1636.0,13.48440772]
["bitfinex-derivatives","ETHF0:USTF0",1693786636527,23.0358944,1636.1,1636.0,13.48440772]
["bitfinex-derivatives","ETHF0:USTF0",1693786638628,23.83835313,1636.1,1636.0,13.48440772]
["bitfinex-derivatives","ETHF0:USTF0",1693786642926,19.82630307,1636.1,1636.0,13.48440772]
["bitfinex-derivatives","ETHF0:USTF0",1693786643128,23.83835313,1636.1,1636.0,13.48440772]
["bitfinex-derivatives","ETHF0:USTF0",1693786643425,23.83835313,1636.1,1636.0,5.50248545]
["bitfinex-derivatives","ETHF0:USTF0",1693786643426,23.83834964,1636.1,1636.0,5.50248545]
["bitfinex-derivatives","ETHF0:USTF0",1693786644223,23.83834964,1636.1,1636.0,2.44420047]
["bitfinex-derivatives","ETHF0:USTF0",1693786644927,23.83772598,1636.1,1636.0,2.44420047]
["bitfinex-derivatives","ETHF0:USTF0",1693786645722,23.83772598,1636.1,1636.0,1.96356041]
["bitfinex-derivatives","ETHF0:USTF0",1693786649330,23.83772598,1636.1,1636.0,5.02197599]
["bitfinex-derivatives","ETHF0:USTF0",1693786650027,23.83772598,1636.1,1636.0,6.62671919]
["bitfinex-derivatives","ETHF0:USTF0",1693786654233,23.83772598,1636.1,1636.0,9.20401919]
["bitfinex-derivatives","ETHF0:USTF0",1693786655227,23.83772598,1636.1,1636.0,12.26079919]
["bitfinex-derivatives","ETHF0:USTF0",1693786659938,23.83772598,1636.1,1636.0,14.66829221]
["bitfinex-derivatives","ETHF0:USTF0",1693786660440,23.83772598,1636.1,1636.0,12.26079919]
["bitfinex-derivatives","ETHF0:USTF0",1693786661039,23.83772598,1636.1,1636.0,15.12796271]
["bitfinex-derivatives","ETHF0:USTF0",1693786662241,23.83772598,1636.1,1636.0,17.53545573]
["bitfinex-derivatives","ETHF0:USTF0",1693786663441,17.4132046,1636.1,1636.0,18.98749253]
["bitfinex-derivatives","ETHF0:USTF0",1693786663640,14.3566146,1636.1,1636.0,25.10105253]
["bitfinex-derivatives","ETHF0:USTF0",1693786663842,3.21729719,1636.1,1636.0,29.7555502]
["bitfinex-derivatives","ETHF0:USTF0",1693786664034,3.68867767,1636.2,1636.0,30.55804788]
["bitfinex-derivatives","ETHF0:USTF0",1693786664239,0.47967509,1636.2,1636.1,8.12968011]
["bitfinex-derivatives","ETHF0:USTF0",1693786664442,13.17361258,1636.3,1636.1,20.35604011]
["bitfinex-derivatives","ETHF0:USTF0",1693786664642,7.06100258,1636.3,1636.2,8.33148556]
["bitfinex-derivatives","ETHF0:USTF0",1693786664841,3.20900258,1636.3,1636.2,20.55712556]
["bitfinex-derivatives","ETHF0:USTF0",1693786665244,14.84456958,1636.4,1636.2,20.55712556]
["bitfinex-derivatives","ETHF0:USTF0",1693786665444,17.90068958,1636.4,1636.3,3.46555079]
["bitfinex-derivatives","ETHF0:USTF0",1693786665745,17.90068958,1636.4,1636.3,12.63421079]
["bitfinex-derivatives","ETHF0:USTF0",1693786666248,17.90068958,1636.4,1636.3,11.03081851]
["bitfinex-derivatives","ETHF0:USTF0",1693786667249,17.90068958,1636.4,1636.3,15.92011851]
["bitfinex-derivatives","ETHF0:USTF0",1693786670249,16.72655217,1636.4,1636.3,15.92011851]
["bitfinex-derivatives","ETHF0:USTF0",1693786671850,16.73444459,1636.4,1636.3,15.92011851]
["bitfinex-derivatives","ETHF0:USTF0",1693786672249,13.52544201,1636.4,1636.3,15.92011851]
["bitfinex-derivatives","ETHF0:USTF0",1693786676354,16.58156201,1636.4,1636.3,12.86389851]
["bitfinex-derivatives","ETHF0:USTF0",1693786686974,16.58156201,1636.4,1636.3,11.00174]
["bitfinex-derivatives","ETHF0:USTF0",1693786690275,19.14706957,1636.4,1636.3,11.00174]
["bitfinex-derivatives","ETHF0:USTF0",1693786692276,19.14706957,1636.4,1636.3,7.94552]
["bitfinex-derivatives","ETHF0:USTF0",1693786693182,19.14706957,1636.4,1636.2,7.5269558]
["bitfinex-derivatives","ETHF0:USTF0",1693786693479,6.12193648,1636.3,1636.1,16.24913125]
["bitfinex-derivatives","ETHF0:USTF0",1693786693778,9.17712067,1636.2,1636.1,16.24913125]
["bitfinex-derivatives","ETHF0:USTF0",1693786693980,9.17712067,1636.2,1636.1,19.11629477]
["bitfinex-derivatives","ETHF0:USTF0",1693786694371,11.74262823,1636.2,1636.1,19.11629477]
["bitfinex-derivatives","ETHF0:USTF0",1693786697182,11.74262823,1636.2,1636.1,22.17422172]
["bitfinex-derivatives","ETHF0:USTF0",1693786697482,11.74262823,1636.2,1636.1,19.11629477]
["bitfinex-derivatives","ETHF0:USTF0",1693786698180,11.74262823,1636.2,1636.1,22.1742319]
["bitfinex-derivatives","ETHF0:USTF0",1693786698379,11.74262823,1636.2,1636.1,19.30706838]
["bitfinex-derivatives","ETHF0:USTF0",1693786700284,11.74262823,1636.2,1636.1,22.1742319]
["bitfinex-derivatives","ETHF0:USTF0",1693786701178,9.17712067,1636.2,1636.1,22.1742319]
["bitfinex-derivatives","ETHF0:USTF0",1693786701785,9.16923,1636.2,1636.1,22.1742319]
["bitfinex-derivatives","ETHF0:USTF0",1693786702485,11.73473756,1636.2,1636.1,22.1742319]
["bitfinex-derivatives","ETHF0:USTF0",1693786702784,11.7426164,1636.2,1636.1,22.1742319]
["bitfinex-derivatives","ETHF0:USTF0",1693786703285,15.5946164,1636.2,1636.1,24.58013836]
["bitfinex-derivatives","ETHF0:USTF0",1693786706277,15.5946164,1636.2,1636.1,22.97674608]
["bitfinex-derivatives","ETHF0:USTF0",1693786708789,16.0804212,1636.2,1636.1,22.97674608]
["bitfinex-derivatives","ETHF0:USTF0",1693786716899,13.51491364,1636.2,1636.1,22.97674608]
["bitfinex-derivatives","ETHF0:USTF0",1693786720502,16.0804212,1636.2,1636.1,20.10958256]
["bitfinex-derivatives","ETHF0:USTF0",1693786720698,18.6510264,1636.2,1636.1,8.41911256]
["bitfinex-derivatives","ETHF0:USTF0",1693786720909,23.03418641,1636.2,1636.1,7.06804985]
["bitfinex-derivatives","ETHF0:USTF0",1693786721100,23.83661023,1636.2,1636.1,1.60420626]
["bitfinex-derivatives","ETHF0:USTF0",1693786721908,23.83661023,1636.2,1636.0,7.06831036]
["bitfinex-derivatives","ETHF0:USTF0",1693786722101,8.23345789,1636.1,1636.0,1.60420626]
["bitfinex-derivatives","ETHF0:USTF0",1693786722407,22.72979437,1636.1,1636.0,4.66249805]
["bitfinex-derivatives","ETHF0:USTF0",1693786722806,22.73769705,1636.1,1636.0,4.66249805]
["bitfinex-derivatives","ETHF0:USTF0",1693786723207,21.56353962,1636.1,1636.0,4.66249805]
["bitfinex-derivatives","ETHF0:USTF0",1693786723403,22.73759612,1636.1,1636.0,1.60420626]
["bitfinex-derivatives","ETHF0:USTF0",1693786723803,21.56353962,1636.1,1636.0,1.60420626]
["bitfinex-derivatives","ETHF0:USTF0",1693786724009,22.73759548,1636.1,1636.0,1.60420626]
["bitfinex-derivatives","ETHF0:USTF0",1693786724312,21.56353962,1636.1,1636.0,1.60420626]
["bitfinex-derivatives","ETHF0:USTF0",1693786725413,21.56353962,1636.1,1636.0,4.66098626]
["bitfinex-derivatives","ETHF0:USTF0",1693786728208,21.56353962,1636.1,1636.0,1.60420626]
["bitfinex-derivatives","ETHF0:USTF0",1693786728909,21.56353962,1636.1,1636.0,4.66098626]
["bitfinex-derivatives","ETHF0:USTF0",1693786729407,21.56353962,1636.1,1636.0,3.05678]
["bitfinex-derivatives","ETHF0:USTF0",1693786730213,21.56353962,1636.1,1635.9,12.64194272]
["bitfinex-derivatives","ETHF0:USTF0",1693786730414,21.0484344,1636.0,1635.9,12.64194272]
["bitfinex-derivatives","ETHF0:USTF0",1693786730609,21.0484344,1636.0,1635.9,15.70026594]
["bitfinex-derivatives","ETHF0:USTF0",1693786730809,21.05633386,1636.0,1635.9,15.70026594]
["bitfinex-derivatives","ETHF0:USTF0",1693786734518,18.4908263,1636.0,1635.9,21.62439946]
["bitfinex-derivatives","ETHF0:USTF0",1693786735317,21.05633386,1636.0,1635.9,19.218493]
["bitfinex-derivatives","ETHF0:USTF0",1693786736019,21.05633386,1636.0,1635.9,21.62439946]
["bitfinex-derivatives","ETHF0:USTF0",1693786736421,21.05633386,1636.0,1635.9,18.75723594]
["bitfinex-derivatives","ETHF0:USTF0",1693786737311,21.05633386,1636.0,1635.9,21.62439946]
["bitfinex-derivatives","ETHF0:USTF0",1693786739927,18.4908263,1636.0,1635.9,21.62439946]
["bitfinex-derivatives","ETHF0:USTF0",1693786740317,21.05633386,1636.0,1635.9,21.62439946]
["bitfinex-derivatives","ETHF0:USTF0",1693786741822,21.55215592,1636.0,1635.9,21.62439946]
["bitfinex-derivatives","ETHF0:USTF0",1693786744219,21.55215592,1636.0,1635.9,18.75723594]
["bitfinex-derivatives","ETHF0:USTF0",1693786744724,21.55215592,1636.0,1635.9,16.35132948]
["bitfinex-derivatives","ETHF0:USTF0",1693786745426,18.49537592,1636.0,1635.9,16.35132948]
["bitfinex-derivatives","ETHF0:USTF0",1693786748325,18.49537592,1636.0,1635.9,18.75723594]
["bitfinex-derivatives","ETHF0:USTF0",1693786749029,18.49537592,1636.0,1635.9,19.218493]
["bitfinex-derivatives","ETHF0:USTF0",1693786749525,18.49537592,1636.0,1635.9,21.62439946]
["bitfinex-derivatives","ETHF0:USTF0",1693786752224,18.49537592,1636.0,1635.9,18.75723594]
["bitfinex-derivatives","ETHF0:USTF0",1693786754029,18.49537592,1636.0,1635.9,21.62439946]
["bitfinex-derivatives","ETHF0:USTF0",1693786756326,18.49537592,1636.0,1635.9,20.0201932]
["bitfinex-derivatives","ETHF0:USTF0",1693786757231,18.49537592,1636.0,1635.9,17.15302968]
["bitfinex-derivatives","ETHF0:USTF0",1693786761838,18.49537592,1636.0,1635.9,20.0201932]
["bitfinex-derivatives","ETHF0:USTF0",1693786764343,19.29886954,1636.0,1635.9,20.0201932]
["bitfinex-derivatives","ETHF0:USTF0",1693786766139,20.47287436,1636.0,1635.9,20.0201932]
["bitfinex-derivatives","ETHF0:USTF0",1693786766346,20.47287436,1636.0,1635.9,20.82339276]
["bitfinex-derivatives","ETHF0:USTF0",1693786768850,20.47287436,1636.0,1635.9,17.95622924]
["bitfinex-derivatives","ETHF0:USTF0",1693786772252,20.47287436,1636.0,1635.9,20.82339276]
["bitfinex-derivatives","ETHF0:USTF0",1693786774256,17.9073668,1636.0,1635.9,20.82339276]
["bitfinex-derivatives","ETHF0:USTF0",1693786775453,17.90738286,1636.0,1635.9,20.82339276]
["bitfinex-derivatives","ETHF0:USTF0",1693786777557,10.61980198,1636.0,1635.9,23.88036276]
["bitfinex-derivatives","ETHF0:USTF0",1693786777853,13.67658198,1636.0,1635.9,23.88036276]
["bitfinex-derivatives","ETHF0:USTF0",1693786778648,6.76317212,1636.0,1635.9,23.88036276]
["bitfinex-derivatives","ETHF0:USTF0",1693786779251,9.81995212,1636.0,1635.9,23.88036276]
["bitfinex-derivatives","ETHF0:USTF0",1693786779457,6.76317212,1636.0,1635.9,24.68374511]
["bitfinex-derivatives","ETHF0:USTF0",1693786780459,6.76317212,1636.0,1635.9,20.67125674]
["bitfinex-derivatives","ETHF0:USTF0",1693786781149,9.81995212,1636.0,1635.9,20.67125674]
["bitfinex-derivatives","ETHF0:USTF0",1693786781554,9.81995212,1636.0,1635.9,23.88080319]
["bitfinex-derivatives","ETHF0:USTF0",1693786782761,12.87673212,1636.0,1635.9,23.88080319]
["bitfinex-derivatives","ETHF0:USTF0",1693786784563,14.48091473,1636.0,1635.9,23.88080319]
["bitfinex-derivatives","ETHF0:USTF0",1693786785163,14.47973807,1636.0,1635.9,23.87999397]
["bitfinex-derivatives","ETHF0:USTF0",1693786789060,13.98391601,1636.0,1635.9,23.87999397]
["bitfinex-derivatives","ETHF0:USTF0",1693786790264,13.98391601,1636.0,1635.9,24.36179551]
["bitfinex-derivatives","ETHF0:USTF0",1693786790963,17.04069601,1636.0,1635.9,24.36179551]
["bitfinex-derivatives","ETHF0:USTF0",1693786799474,17.04069601,1636.0,1635.9,18.09473506]
["bitfinex-derivatives","ETHF0:USTF0",1693786799475,13.03023946,1636.0,1635.9,18.09473506]
["bitfinex-derivatives","ETHF0:USTF0",1693786799667,13.03023946,1636.0,1635.9,24.36086419]
["bitfinex-derivatives","ETHF0:USTF0",1693786799668,17.03955551,1636.0,1635.9,24.36086419]
["bitfinex-derivatives","ETHF0:USTF0",1693786800373,17.03955551,1636.0,1635.9,21.30389419]
["bitfinex-derivatives","ETHF0:USTF0",1693786800569,21.05811665,1636.0,1635.9,18.43673067]
["bitfinex-derivatives","ETHF0:USTF0",1693786800770,21.05811665,1636.0,1635.9,17.95492913]
["bitfinex-derivatives","ETHF0:USTF0",1693786800959,21.05811665,1636.0,1635.9,17.15302624]
["bitfinex-derivatives","ETHF0:USTF0",1693786801163,21.05811665,1636.0,1635.9,20.02018976]
["bitfinex-derivatives","ETHF0:USTF0",1693786811678,21.05811665,1636.0,1635.9,20.02047253]
["bitfinex-derivatives","ETHF0:USTF0",1693786811977,21.5437362,1636.0,1635.9,17.61403951]
["bitfinex-derivatives","ETHF0:USTF0",1693786813376,22.34559942,1636.0,1635.9,20.02056763]
["bitfinex-derivatives","ETHF0:USTF0",1693786815377,19.28881942,1636.0,1635.9,20.02056763]
["bitfinex-derivatives","ETHF0:USTF0",1693786819381,16.72331186,1636.0,1635.9,20.02056763]
["bitfinex-derivatives","ETHF0:USTF0",1693786819579,15.9217133,1636.0,1635.9,20.02056763]
["bitfinex-derivatives","ETHF0:USTF0",1693786820076,12.37931375,1636.0,1635.9,23.22862077]
["bitfinex-derivatives","ETHF0:USTF0",1693786820381,1.61186206,1636.0,1635.9,23.87906265]
["bitfinex-derivatives","ETHF0:USTF0",1693786820580,4.01771635,1636.0,1635.9,23.87906265]
["bitfinex-derivatives","ETHF0:USTF0",1693786820779,1.61186206,1636.0,1635.9,23.87906265]
["bitfinex-derivatives","ETHF0:USTF0",1693786821581,0.40769473,1636.0,1635.9,28.53307593]
["bitfinex-derivatives","ETHF0:USTF0",1693786821887,0.00726382,1636.0,1635.9,28.53307593]
["bitfinex-derivatives","ETHF0:USTF0",1693786822177,0.00726382,1636.0,1635.9,24.52300951]
["bitfinex-derivatives","ETHF0:USTF0",1693786822684,0.00726382,1636.0,1635.9,28.53257143]
["bitfinex-derivatives","ETHF0:USTF0",1693786822876,6.73859222,1636.2,1635.9,28.53257143]
["bitfinex-derivatives","ETHF0:USTF0",1693786823077,6.73859222,1636.2,1636.1,3.20764642]
["bitfinex-derivatives","ETHF0:USTF0",1693786823278,2.88659222,1636.2,1636.1,20.35424092]
["bitfinex-derivatives","ETHF0:USTF0",1693786823584,2.88659222,1636.2,1636.1,22.58935802]
["bitfinex-derivatives","ETHF0:USTF0",1693786823883,2.88659222,1636.2,1636.1,25.79700444]
["bitfinex-derivatives","ETHF0:USTF0",1693786824483,2.88659222,1636.2,1636.1,22.58935802]
["bitfinex-derivatives","ETHF0:USTF0",1693786824685,2.88659222,1636.2,1636.1,24.99453167]
["bitfinex-derivatives","ETHF0:USTF0",1693786826882,5.94299222,1636.2,1636.1,24.99453167]
["bitfinex-derivatives","ETHF0:USTF0",1693786827584,2.88659222,1636.2,1636.1,24.99453167]
["bitfinex-derivatives","ETHF0:USTF0",1693786827787,0.48073793,1636.2,1636.1,24.99453167]
["bitfinex-derivatives","ETHF0:USTF0",1693786828087,2.40585429,1636.2,1636.1,24.99453167]
["bitfinex-derivatives","ETHF0:USTF0",1693786828387,15.42679429,1636.3,1636.1,24.99453167]
["bitfinex-derivatives","ETHF0:USTF0",1693786828580,15.42679429,1636.3,1636.2,4.66104314]
["bitfinex-derivatives","ETHF0:USTF0",1693786828779,15.42679429,1636.3,1636.2,16.28224314]
["bitfinex-derivatives","ETHF0:USTF0",1693786829187,15.42679429,1636.3,1636.2,13.22416715]
["bitfinex-derivatives","ETHF0:USTF0",1693786829387,15.42679429,1636.3,1636.2,16.28194208]
["bitfinex-derivatives","ETHF0:USTF0",1693786829592,15.42679429,1636.3,1636.2,13.22416715]
["bitfinex-derivatives","ETHF0:USTF0",1693786829891,15.43407685,1636.3,1636.2,13.22416715]
["bitfinex-derivatives","ETHF0:USTF0",1693786830788,15.92619411,1636.3,1636.2,13.22416715]
["bitfinex-derivatives","ETHF0:USTF0",1693786859712,15.92619411,1636.3,1636.2,16.28190088]
["bitfinex-derivatives","ETHF0:USTF0",1693786862603,15.92619411,1636.3,1636.2,19.18672289]
["bitfinex-derivatives","ETHF0:USTF0",1693786863613,15.92619411,1636.3,1636.2,17.58375574]
["bitfinex-derivatives","ETHF0:USTF0",1693786864513,16.72779267,1636.3,1636.2,17.58375574]
["bitfinex-derivatives","ETHF0:USTF0",1693786866623,17.90195783,1636.3,1636.2,17.58375574]
["bitfinex-derivatives","ETHF0:USTF0",1693786867614,17.90195783,1636.3,1636.2,15.17858209]
["bitfinex-derivatives","ETHF0:USTF0",1693786868517,17.90195783,1636.3,1636.2,17.58590958]
["bitfinex-derivatives","ETHF0:USTF0",1693786870328,17.90196146,1636.3,1636.2,17.58590958]
["bitfinex-derivatives","ETHF0:USTF0",1693786870727,17.90196146,1636.3,1636.2,17.58598431]
["bitfinex-derivatives","ETHF0:USTF0",1693786871027,17.90196146,1636.3,1636.2,20.64238431]
["bitfinex-derivatives","ETHF0:USTF0",1693786871224,17.90196146,1636.3,1636.2,18.23498209]
["bitfinex-derivatives","ETHF0:USTF0",1693786871628,17.90196146,1636.3,1636.2,21.44262851]
["bitfinex-derivatives","ETHF0:USTF0",1693786875628,11.2971742,1636.3,1636.2,21.44262851]
["bitfinex-derivatives","ETHF0:USTF0",1693786875822,2.41468659,1636.3,1636.2,22.24454401]
["bitfinex-derivatives","ETHF0:USTF0",1693786876424,2.41468659,1636.3,1636.2,21.74489565]
["bitfinex-derivatives","ETHF0:USTF0",1693786876925,2.41468659,1636.3,1636.2,17.73533373]
["bitfinex-derivatives","ETHF0:USTF0",1693786877734,2.41468659,1636.3,1636.2,20.94343402]
["bitfinex-derivatives","ETHF0:USTF0",1693786879428,0.00728256,1636.3,1636.2,21.74489565]
["bitfinex-derivatives","ETHF0:USTF0",1693786879636,0.00728256,1636.3,1636.2,20.94268517]
["bitfinex-derivatives","ETHF0:USTF0",1693786879932,12.8499759,1636.4,1636.2,20.94268517]
["bitfinex-derivatives","ETHF0:USTF0",1693786880133,12.8499759,1636.4,1636.3,10.19256928]
["bitfinex-derivatives","ETHF0:USTF0",1693786880332,12.8499759,1636.4,1636.3,24.88600928]
["bitfinex-derivatives","ETHF0:USTF0",1693786880832,12.85875555,1636.4,1636.3,24.88600928]
["bitfinex-derivatives","ETHF0:USTF0",1693786881329,12.8571423,1636.4,1636.3,24.88553387]
["bitfinex-derivatives","ETHF0:USTF0",1693786883229,6.7450323,1636.4,1636.3,24.88553387]
["bitfinex-derivatives","ETHF0:USTF0",1693786883436,2.8930323,1636.4,1636.3,29.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1693786883730,2.41457043,1636.4,1636.3,29.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1693786884933,0.00877965,1636.4,1636.3,29.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1693786891741,0.00877965,1636.4,1636.3,30.03539591]
["bitfinex-derivatives","ETHF0:USTF0",1693786892840,0.00877965,1636.4,1636.3,29.53931208]
["bitfinex-derivatives","ETHF0:USTF0",1693786905252,0.00877965,1636.4,1636.3,30.34109029]
["bitfinex-derivatives","ETHF0:USTF0",1693786905552,0.00877965,1636.4,1636.3,37.13338499]
["bitfinex-derivatives","ETHF0:USTF0",1693786906052,4.9987,1636.8,1636.3,37.13338499]
["bitfinex-derivatives","ETHF0:USTF0",1693786906349,4.9987,1636.8,1636.7,5.45173804]
["bitfinex-derivatives","ETHF0:USTF0",1693786906549,4.9987,1636.8,1636.7,17.67361804]
["bitfinex-derivatives","ETHF0:USTF0",1693786906747,2.4095,1636.8,1636.7,22.40294007]
["bitfinex-derivatives","ETHF0:USTF0",1693786906947,2.41884878,1636.8,1636.7,22.40294007]
["bitfinex-derivatives","ETHF0:USTF0",1693786907451,2.41884878,1636.8,1636.7,18.55094007]
["bitfinex-derivatives","ETHF0:USTF0",1693786920557,2.41884878,1636.8,1636.7,21.60762462]
["bitfinex-derivatives","ETHF0:USTF0",1693786921554,2.41884878,1636.8,1636.7,21.60763143]
["bitfinex-derivatives","ETHF0:USTF0",1693786923460,5.47412878,1636.8,1636.7,21.60763143]
["bitfinex-derivatives","ETHF0:USTF0",1693786923661,2.41884878,1636.8,1636.7,21.60763143]
["bitfinex-derivatives","ETHF0:USTF0",1693786926966,5.47412878,1636.8,1636.7,21.60763143]
["bitfinex-derivatives","ETHF0:USTF0",1693786927468,2.41884878,1636.8,1636.7,21.60763143]
["bitfinex-derivatives","ETHF0:USTF0",1693786929367,2.41884878,1636.8,1636.7,24.0072385]
["bitfinex-derivatives","ETHF0:USTF0",1693786933170,2.41884878,1636.8,1636.7,27.8592385]
["bitfinex-derivatives","ETHF0:USTF0",1693786934371,0.01934878,1636.8,1636.7,27.8592385]
["bitfinex-derivatives","ETHF0:USTF0",1693786941476,1.62056399,1636.8,1636.7,27.85954522]
["bitfinex-derivatives","ETHF0:USTF0",1693786941677,1.62056399,1636.8,1636.7,26.25950046]
["bitfinex-derivatives","ETHF0:USTF0",1693786946375,4.67584399,1636.8,1636.7,26.25950046]
["bitfinex-derivatives","ETHF0:USTF0",1693786946583,18.00848712,1636.8,1636.7,14.62270843]
["bitfinex-derivatives","ETHF0:USTF0",1693786947081,18.00848712,1636.8,1636.7,13.82442681]
["bitfinex-derivatives","ETHF0:USTF0",1693786947780,18.00848712,1636.8,1636.7,16.22403388]
["bitfinex-derivatives","ETHF0:USTF0",1693786948480,18.00848712,1636.8,1636.7,13.82442681]
["bitfinex-derivatives","ETHF0:USTF0",1693786948779,18.81041738,1636.8,1636.7,16.22403388]
["bitfinex-derivatives","ETHF0:USTF0",1693786949589,18.81041738,1636.8,1636.7,14.62270843]
["bitfinex-derivatives","ETHF0:USTF0",1693786951883,20.78616068,1636.8,1636.7,16.22597739]
["bitfinex-derivatives","ETHF0:USTF0",1693786952184,16.77650937,1636.8,1636.7,16.22597739]
["bitfinex-derivatives","ETHF0:USTF0",1693786952589,20.78616068,1636.8,1636.7,16.22597739]
["bitfinex-derivatives","ETHF0:USTF0",1693786953386,16.77650937,1636.8,1636.7,13.82637032]
["bitfinex-derivatives","ETHF0:USTF0",1693786954285,19.98410925,1636.8,1636.7,13.82637032]
["bitfinex-derivatives","ETHF0:USTF0",1693786954488,16.77650937,1636.8,1636.7,16.88184032]
["bitfinex-derivatives","ETHF0:USTF0",1693786954788,19.98408513,1636.8,1636.7,16.88184032]
["bitfinex-derivatives","ETHF0:USTF0",1693786954986,16.77650937,1636.8,1636.7,16.88184032]
["bitfinex-derivatives","ETHF0:USTF0",1693786955286,19.98390487,1636.8,1636.7,16.88184032]
["bitfinex-derivatives","ETHF0:USTF0",1693786957089,17.41839731,1636.8,1636.7,19.74900384]
["bitfinex-derivatives","ETHF0:USTF0",1693786957590,19.98390487,1636.8,1636.7,19.74900384]
["bitfinex-derivatives","ETHF0:USTF0",1693786958489,19.98390487,1636.8,1636.7,16.69231248]
["bitfinex-derivatives","ETHF0:USTF0",1693786958690,19.98390487,1636.8,1636.7,19.74923792]
["bitfinex-derivatives","ETHF0:USTF0",1693786958890,19.98390487,1636.8,1636.7,16.69231248]
["bitfinex-derivatives","ETHF0:USTF0",1693786959386,19.98390487,1636.8,1636.7,19.11571248]
["bitfinex-derivatives","ETHF0:USTF0",1693786959585,18.81009184,1636.8,1636.7,19.11571248]
["bitfinex-derivatives","ETHF0:USTF0",1693786960287,16.24458428,1636.8,1636.7,19.11571248]
["bitfinex-derivatives","ETHF0:USTF0",1693786960691,13.18930428,1636.8,1636.7,19.11571248]
["bitfinex-derivatives","ETHF0:USTF0",1693786965999,13.18930428,1636.8,1636.7,22.17258813]
["bitfinex-derivatives","ETHF0:USTF0",1693786979905,2.42422117,1636.8,1636.7,22.96892624]
["bitfinex-derivatives","ETHF0:USTF0",1693786980102,1.62246715,1636.8,1636.7,27.62079526]
["bitfinex-derivatives","ETHF0:USTF0",1693786991507,0.01934878,1636.8,1636.7,27.62079526]
["bitfinex-derivatives","ETHF0:USTF0",1693786993120,0.01934878,1636.8,1636.7,23.76879526]
["bitfinex-derivatives","ETHF0:USTF0",1693786995621,0.01934878,1636.8,1636.7,27.62079526]
["bitfinex-derivatives","ETHF0:USTF0",1693787013141,0.01934878,1636.8,1636.7,23.76879526]
["bitfinex-derivatives","ETHF0:USTF0",1693787015444,2.58485634,1636.8,1636.7,20.90163174]
["bitfinex-derivatives","ETHF0:USTF0",1693787015639,4.18797471,1636.8,1636.7,20.90163174]
["bitfinex-derivatives","ETHF0:USTF0",1693787018247,4.18797471,1636.8,1636.7,23.76879526]
["bitfinex-derivatives","ETHF0:USTF0",1693787022246,1.62246715,1636.8,1636.7,23.76879526]
["bitfinex-derivatives","ETHF0:USTF0",1693787023350,5.47446715,1636.8,1636.7,20.56931917]
["bitfinex-derivatives","ETHF0:USTF0",1693787024148,5.47446715,1636.8,1636.7,24.56866428]
["bitfinex-derivatives","ETHF0:USTF0",1693787025149,7.87933954,1636.8,1636.7,24.56866428]
["bitfinex-derivatives","ETHF0:USTF0",1693787033150,4.02733954,1636.8,1636.7,24.56866428]
["bitfinex-derivatives","ETHF0:USTF0",1693787035053,6.5928471,1636.8,1636.7,24.56866428]
["bitfinex-derivatives","ETHF0:USTF0",1693787038955,4.02733954,1636.8,1636.7,24.56866428]
["bitfinex-derivatives","ETHF0:USTF0",1693787040556,6.5928471,1636.8,1636.7,24.56866428]
["bitfinex-derivatives","ETHF0:USTF0",1693787047661,4.02733954,1636.8,1636.7,24.56866428]
["bitfinex-derivatives","ETHF0:USTF0",1693787051065,12.7038071,1636.8,1636.7,21.70150076]
["bitfinex-derivatives","ETHF0:USTF0",1693787051462,12.7038071,1636.8,1636.7,18.64603076]
["bitfinex-derivatives","ETHF0:USTF0",1693787051463,18.00962685,1636.8,1636.7,18.64603076]
["bitfinex-derivatives","ETHF0:USTF0",1693787051659,23.99419266,1636.8,1636.7,14.62906185]
["bitfinex-derivatives","ETHF0:USTF0",1693787051959,20.78679716,1636.8,1636.7,14.62906185]
["bitfinex-derivatives","ETHF0:USTF0",1693787052159,18.81098176,1636.8,1636.7,13.8267765]
["bitfinex-derivatives","ETHF0:USTF0",1693787052365,15.60329634,1636.8,1636.7,13.8267765]
["bitfinex-derivatives","ETHF0:USTF0",1693787053259,18.81026017,1636.8,1636.7,10.76990085]
["bitfinex-derivatives","ETHF0:USTF0",1693787053860,18.81026017,1636.8,1636.7,10.76953693]
["bitfinex-derivatives","ETHF0:USTF0",1693787053861,18.81023637,1636.8,1636.7,10.76953693]
["bitfinex-derivatives","ETHF0:USTF0",1693787054267,21.86571637,1636.8,1636.7,10.76953693]
["bitfinex-derivatives","ETHF0:USTF0",1693787054862,18.81023637,1636.8,1636.7,10.76953693]
["bitfinex-derivatives","ETHF0:USTF0",1693787058362,18.81023637,1636.8,1636.7,9.16661]
["bitfinex-derivatives","ETHF0:USTF0",1693787058563,18.81023637,1636.8,1636.7,10.76953693]
["bitfinex-derivatives","ETHF0:USTF0",1693787059170,18.81023637,1636.8,1636.7,9.16661]
["bitfinex-derivatives","ETHF0:USTF0",1693787063175,19.31054208,1636.8,1636.7,9.16661]
["bitfinex-derivatives","ETHF0:USTF0",1693787065076,18.50632717,1636.8,1636.7,10.76953693]
["bitfinex-derivatives","ETHF0:USTF0",1693787065277,18.50632717,1636.8,1636.7,9.16661]
["bitfinex-derivatives","ETHF0:USTF0",1693787066166,18.50632717,1636.8,1636.7,12.03377352]
["bitfinex-derivatives","ETHF0:USTF0",1693787066679,19.40126641,1636.8,1636.7,12.03377352]
["bitfinex-derivatives","ETHF0:USTF0",1693787068581,19.40126641,1636.8,1636.7,9.16661]
["bitfinex-derivatives","ETHF0:USTF0",1693787068775,19.40126641,1636.8,1636.7,12.03377352]
["bitfinex-derivatives","ETHF0:USTF0",1693787070277,19.40126641,1636.8,1636.7,9.16661]
["bitfinex-derivatives","ETHF0:USTF0",1693787070979,18.50632717,1636.8,1636.7,9.16661]
["bitfinex-derivatives","ETHF0:USTF0",1693787071283,16.10360205,1636.8,1636.7,9.16661]
["bitfinex-derivatives","ETHF0:USTF0",1693787074381,16.10360205,1636.8,1636.7,11.58561]
["bitfinex-derivatives","ETHF0:USTF0",1693787074687,18.50597166,1636.8,1636.7,11.58561]
["bitfinex-derivatives","ETHF0:USTF0",1693787075682,16.10360205,1636.8,1636.7,11.58561]
["bitfinex-derivatives","ETHF0:USTF0",1693787076083,18.50598153,1636.8,1636.7,11.58561]
["bitfinex-derivatives","ETHF0:USTF0",1693787076385,16.10360205,1636.8,1636.7,11.58561]
["bitfinex-derivatives","ETHF0:USTF0",1693787077588,16.10360205,1636.8,1636.7,14.45277352]
["bitfinex-derivatives","ETHF0:USTF0",1693787077886,15.94049376,1636.8,1636.7,14.45277352]
["bitfinex-derivatives","ETHF0:USTF0",1693787078891,16.10360205,1636.8,1636.7,14.45277352]
["bitfinex-derivatives","ETHF0:USTF0",1693787081201,16.10360205,1636.8,1636.7,11.58561]
["bitfinex-derivatives","ETHF0:USTF0",1693787081498,19.31054208,1636.8,1636.7,11.58561]
["bitfinex-derivatives","ETHF0:USTF0",1693787086900,19.3011933,1636.8,1636.7,11.58561]
["bitfinex-derivatives","ETHF0:USTF0",1693787087099,19.31016322,1636.8,1636.7,11.58561]
["bitfinex-derivatives","ETHF0:USTF0",1693787089404,19.31016322,1636.8,1636.7,12.08188948]
["bitfinex-derivatives","ETHF0:USTF0",1693787090602,19.31016322,1636.8,1636.7,14.949053]
["bitfinex-derivatives","ETHF0:USTF0",1693787091096,19.31016322,1636.8,1636.7,16.55197993]
["bitfinex-derivatives","ETHF0:USTF0",1693787091496,19.31016322,1636.8,1636.7,13.68481641]
["bitfinex-derivatives","ETHF0:USTF0",1693787092203,16.74465566,1636.8,1636.7,16.55197993]
["bitfinex-derivatives","ETHF0:USTF0",1693787094808,16.74465566,1636.8,1636.7,19.6088892]
["bitfinex-derivatives","ETHF0:USTF0",1693787095505,19.31016322,1636.8,1636.7,19.6088892]
["bitfinex-derivatives","ETHF0:USTF0",1693787096105,19.31016322,1636.8,1636.7,22.0132796]
["bitfinex-derivatives","ETHF0:USTF0",1693787097207,21.89713425,1636.8,1636.7,20.41035267]
["bitfinex-derivatives","ETHF0:USTF0",1693787098606,19.33162669,1636.8,1636.7,20.41035267]
["bitfinex-derivatives","ETHF0:USTF0",1693787099203,21.89713425,1636.8,1636.7,20.41035267]
["bitfinex-derivatives","ETHF0:USTF0",1693787100307,19.33162669,1636.8,1636.7,20.41035267]
["bitfinex-derivatives","ETHF0:USTF0",1693787102307,21.89713425,1636.8,1636.7,20.41035267]
["bitfinex-derivatives","ETHF0:USTF0",1693787103012,21.89713436,1636.8,1636.7,20.41035267]
["bitfinex-derivatives","ETHF0:USTF0",1693787104606,12.60928516,1636.8,1636.7,23.46602267]
["bitfinex-derivatives","ETHF0:USTF0",1693787104807,11.43543067,1636.8,1636.7,23.46602267]
["bitfinex-derivatives","ETHF0:USTF0",1693787104997,12.60928516,1636.8,1636.7,23.46602267]
["bitfinex-derivatives","ETHF0:USTF0",1693787105607,15.66476516,1636.8,1636.7,23.46602267]
["bitfinex-derivatives","ETHF0:USTF0",1693787105802,7.58031021,1636.8,1636.7,24.26748613]
["bitfinex-derivatives","ETHF0:USTF0",1693787106010,2.92589074,1636.8,1636.7,24.26748613]
["bitfinex-derivatives","ETHF0:USTF0",1693787106509,2.92589074,1636.8,1636.7,25.0689496]
["bitfinex-derivatives","ETHF0:USTF0",1693787107000,4.02929317,1636.8,1636.7,24.26649778]
["bitfinex-derivatives","ETHF0:USTF0",1693787107804,1.62267806,1636.8,1636.7,24.26649778]
["bitfinex-derivatives","ETHF0:USTF0",1693787109709,0.01896992,1636.8,1636.7,18.004723]
["bitfinex-derivatives","ETHF0:USTF0",1693787110010,1.62204917,1636.8,1636.7,24.264819]
["bitfinex-derivatives","ETHF0:USTF0",1693787115309,0.01896992,1636.8,1636.7,24.264819]
["bitfinex-derivatives","ETHF0:USTF0",1693787127714,0.01896992,1636.8,1636.7,23.76853952]
["bitfinex-derivatives","ETHF0:USTF0",1693787143131,0.01896992,1636.8,1636.7,24.66317372]
["bitfinex-derivatives","ETHF0:USTF0",1693787148337,1.62204917,1636.8,1636.7,24.66317372]
["bitfinex-derivatives","ETHF0:USTF0",1693787149240,1.62204917,1636.8,1636.7,21.45958767]
["bitfinex-derivatives","ETHF0:USTF0",1693787149733,1.62204917,1636.8,1636.7,25.46407023]
["bitfinex-derivatives","ETHF0:USTF0",1693787150740,11.09495673,1636.8,1636.7,17.12223671]
["bitfinex-derivatives","ETHF0:USTF0",1693787151034,14.95189635,1636.8,1636.7,15.42796744]
["bitfinex-derivatives","ETHF0:USTF0",1693787151737,15.25755838,1636.8,1636.7,15.42796744]
["bitfinex-derivatives","ETHF0:USTF0",1693787152326,18.31295838,1636.8,1636.7,15.42796744]
["bitfinex-derivatives","ETHF0:USTF0",1693787157739,18.00729635,1636.8,1636.7,15.42796744]
["bitfinex-derivatives","ETHF0:USTF0",1693787157938,18.31295956,1636.8,1636.7,15.42796744]
["bitfinex-derivatives","ETHF0:USTF0",1693787158650,18.00729635,1636.8,1636.7,15.42796744]
["bitfinex-derivatives","ETHF0:USTF0",1693787162845,22.16990375,1636.8,1636.7,8.51585482]
["bitfinex-derivatives","ETHF0:USTF0",1693787163137,22.16990375,1636.8,1636.7,10.11874791]
["bitfinex-derivatives","ETHF0:USTF0",1693787163544,22.16990375,1636.8,1636.7,7.71487304]
["bitfinex-derivatives","ETHF0:USTF0",1693787163938,22.16990375,1636.8,1636.7,7.71527191]
["bitfinex-derivatives","ETHF0:USTF0",1693787164538,22.16990375,1636.8,1636.7,10.77086191]
["bitfinex-derivatives","ETHF0:USTF0",1693787164843,22.16990375,1636.8,1636.7,7.71395309]
["bitfinex-derivatives","ETHF0:USTF0",1693787165343,22.16990375,1636.8,1636.7,4.65836309]
["bitfinex-derivatives","ETHF0:USTF0",1693787165547,22.16990375,1636.8,1636.7,7.71395309]
["bitfinex-derivatives","ETHF0:USTF0",1693787170352,22.16990375,1636.8,1636.7,10.76954309]
["bitfinex-derivatives","ETHF0:USTF0",1693787170752,18.96374525,1636.8,1636.7,10.76954309]
["bitfinex-derivatives","ETHF0:USTF0",1693787171754,18.31188732,1636.8,1636.7,10.76954309]
["bitfinex-derivatives","ETHF0:USTF0",1693787174957,18.80463296,1636.8,1636.7,10.76954309]
["bitfinex-derivatives","ETHF0:USTF0",1693787175656,18.80463296,1636.8,1636.7,13.63670661]
["bitfinex-derivatives","ETHF0:USTF0",1693787179160,18.80463296,1636.8,1636.7,16.17190661]
["bitfinex-derivatives","ETHF0:USTF0",1693787179560,18.80463296,1636.8,1636.7,13.30474309]
["bitfinex-derivatives","ETHF0:USTF0",1693787180959,18.80464353,1636.8,1636.7,13.30474309]
["bitfinex-derivatives","ETHF0:USTF0",1693787181146,18.49896519,1636.8,1636.7,13.30474309]
["bitfinex-derivatives","ETHF0:USTF0",1693787181347,18.49896519,1636.8,1636.7,16.36151894]
["bitfinex-derivatives","ETHF0:USTF0",1693787181556,18.49896519,1636.8,1636.7,16.17190661]
["bitfinex-derivatives","ETHF0:USTF0",1693787181855,18.49896519,1636.8,1636.7,19.22868292]
["bitfinex-derivatives","ETHF0:USTF0",1693787182256,18.8046438,1636.8,1636.7,16.17190661]
["bitfinex-derivatives","ETHF0:USTF0",1693787183058,18.49896519,1636.8,1636.7,19.22868398]
["bitfinex-derivatives","ETHF0:USTF0",1693787184151,18.49896519,1636.8,1636.7,19.71989531]
["bitfinex-derivatives","ETHF0:USTF0",1693787184558,18.80464277,1636.8,1636.7,19.71989531]
["bitfinex-derivatives","ETHF0:USTF0",1693787184758,18.80464272,1636.8,1636.7,19.71989531]
["bitfinex-derivatives","ETHF0:USTF0",1693787185562,18.80464272,1636.8,1636.7,22.25149531]
["bitfinex-derivatives","ETHF0:USTF0",1693787189562,18.80464272,1636.8,1636.7,24.65537018]
["bitfinex-derivatives","ETHF0:USTF0",1693787192666,18.80464272,1636.8,1636.7,23.05259709]
["bitfinex-derivatives","ETHF0:USTF0",1693787193969,10.12833516,1636.8,1636.7,26.10818709]
["bitfinex-derivatives","ETHF0:USTF0",1693787194170,7.07293516,1636.8,1636.7,26.10818709]
["bitfinex-derivatives","ETHF0:USTF0",1693787194765,6.76725763,1636.8,1636.7,26.10818709]
["bitfinex-derivatives","ETHF0:USTF0",1693787195270,6.76725763,1636.8,1636.7,25.61697576]
["bitfinex-derivatives","ETHF0:USTF0",1693787196465,9.82263763,1636.8,1636.7,25.61697576]
["bitfinex-derivatives","ETHF0:USTF0",1693787196872,9.82263763,1636.8,1636.7,23.21310089]
["bitfinex-derivatives","ETHF0:USTF0",1693787198871,12.87801763,1636.8,1636.7,23.21310089]
["bitfinex-derivatives","ETHF0:USTF0",1693787199778,12.87801763,1636.8,1636.7,25.61643063]
["bitfinex-derivatives","ETHF0:USTF0",1693787199974,13.18368621,1636.8,1636.7,25.61643063]
["bitfinex-derivatives","ETHF0:USTF0",1693787202073,15.74919377,1636.8,1636.7,25.61643063]
["bitfinex-derivatives","ETHF0:USTF0",1693787203873,13.18368621,1636.8,1636.7,25.61643063]
["bitfinex-derivatives","ETHF0:USTF0",1693787205476,16.23906621,1636.8,1636.7,25.61643063]
["bitfinex-derivatives","ETHF0:USTF0",1693787212281,16.23906621,1636.8,1636.7,20.54963063]
["bitfinex-derivatives","ETHF0:USTF0",1693787212477,0.0611,1636.6,1636.5,6.26177779]
["bitfinex-derivatives","ETHF0:USTF0",1693787212779,18.54185353,1636.6,1636.5,11.80927779]
["bitfinex-derivatives","ETHF0:USTF0",1693787212982,18.84755116,1636.6,1636.5,11.80927779]
["bitfinex-derivatives","ETHF0:USTF0",1693787213179,21.42388854,1636.6,1636.5,11.80927779]
["bitfinex-derivatives","ETHF0:USTF0",1693787213773,21.42388854,1636.6,1636.5,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693787214578,21.42388854,1636.6,1636.5,11.80927779]
["bitfinex-derivatives","ETHF0:USTF0",1693787214772,21.42388854,1636.6,1636.5,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693787215382,21.11819091,1636.6,1636.5,8.6034]
["bitfinex-derivatives","ETHF0:USTF0",1693787215880,21.11819091,1636.6,1636.5,11.00746237]
["bitfinex-derivatives","ETHF0:USTF0",1693787217484,21.11819091,1636.6,1636.5,11.06856237]
["bitfinex-derivatives","ETHF0:USTF0",1693787220589,21.11738857,1636.6,1636.5,11.06816572]
["bitfinex-derivatives","ETHF0:USTF0",1693787222489,21.61842801,1636.6,1636.5,11.06816572]
["bitfinex-derivatives","ETHF0:USTF0",1693787224587,21.61842801,1636.6,1636.5,7.95116572]
["bitfinex-derivatives","ETHF0:USTF0",1693787226487,21.61842801,1636.6,1636.5,11.00711572]
["bitfinex-derivatives","ETHF0:USTF0",1693787232499,21.61842801,1636.6,1636.5,13.78402445]
["bitfinex-derivatives","ETHF0:USTF0",1693787232703,21.61842801,1636.6,1636.5,13.84512445]
["bitfinex-derivatives","ETHF0:USTF0",1693787233401,19.05292045,1636.6,1636.5,16.71228797]
["bitfinex-derivatives","ETHF0:USTF0",1693787233597,19.05292045,1636.6,1636.5,19.29928797]
["bitfinex-derivatives","ETHF0:USTF0",1693787237405,19.05292045,1636.6,1636.5,22.35523797]
["bitfinex-derivatives","ETHF0:USTF0",1693787238806,20.65557677,1636.6,1636.5,22.35523797]
["bitfinex-derivatives","ETHF0:USTF0",1693787239299,19.05292045,1636.6,1636.5,22.35523797]
["bitfinex-derivatives","ETHF0:USTF0",1693787239604,20.65557215,1636.6,1636.5,22.35523797]
["bitfinex-derivatives","ETHF0:USTF0",1693787240203,19.05292045,1636.6,1636.5,22.35523797]
["bitfinex-derivatives","ETHF0:USTF0",1693787240405,20.65558253,1636.6,1636.5,22.35523797]
["bitfinex-derivatives","ETHF0:USTF0",1693787241106,19.05292045,1636.6,1636.5,22.35523797]
["bitfinex-derivatives","ETHF0:USTF0",1693787243009,21.61842801,1636.6,1636.5,22.35523797]
["bitfinex-derivatives","ETHF0:USTF0",1693787244012,21.61842801,1636.6,1636.5,19.48807445]
["bitfinex-derivatives","ETHF0:USTF0",1693787244310,21.61842801,1636.6,1636.5,22.35523797]
["bitfinex-derivatives","ETHF0:USTF0",1693787251619,21.92413006,1636.6,1636.5,22.35523797]
["bitfinex-derivatives","ETHF0:USTF0",1693787255625,19.51921887,1636.6,1636.5,23.15645987]
["bitfinex-derivatives","ETHF0:USTF0",1693787256624,22.72576712,1636.6,1636.5,23.15645987]
["bitfinex-derivatives","ETHF0:USTF0",1693787257420,20.16025956,1636.6,1636.5,23.15645987]
["bitfinex-derivatives","ETHF0:USTF0",1693787257925,10.43084012,1636.6,1636.5,26.21240987]
["bitfinex-derivatives","ETHF0:USTF0",1693787258127,7.37508012,1636.6,1636.5,26.21240987]
["bitfinex-derivatives","ETHF0:USTF0",1693787258424,13.48660012,1636.6,1636.5,26.21240987]
["bitfinex-derivatives","ETHF0:USTF0",1693787261325,9.97434982,1636.6,1636.5,20.23061352]
["bitfinex-derivatives","ETHF0:USTF0",1693787261627,13.4890738,1636.6,1636.5,26.14092245]
["bitfinex-derivatives","ETHF0:USTF0",1693787262533,13.4890738,1636.6,1636.5,26.12515829]
["bitfinex-derivatives","ETHF0:USTF0",1693787262534,13.48907932,1636.6,1636.5,26.12515829]
["bitfinex-derivatives","ETHF0:USTF0",1693787263438,12.68681417,1636.6,1636.5,26.12515829]
["bitfinex-derivatives","ETHF0:USTF0",1693787264629,15.74260417,1636.6,1636.5,26.12515829]
["bitfinex-derivatives","ETHF0:USTF0",1693787264829,15.74260417,1636.6,1636.5,22.88292571]
["bitfinex-derivatives","ETHF0:USTF0",1693787264830,15.43656883,1636.6,1636.5,22.88292571]
["bitfinex-derivatives","ETHF0:USTF0",1693787265129,15.43656883,1636.6,1636.5,26.09208458]
["bitfinex-derivatives","ETHF0:USTF0",1693787265130,15.74225777,1636.6,1636.5,26.09208458]
["bitfinex-derivatives","ETHF0:USTF0",1693787266136,22.22679833,1636.6,1636.5,17.11302106]
["bitfinex-derivatives","ETHF0:USTF0",1693787267945,19.66129077,1636.6,1636.5,19.98018458]
["bitfinex-derivatives","ETHF0:USTF0",1693787269941,22.22679833,1636.6,1636.5,15.14137226]
["bitfinex-derivatives","ETHF0:USTF0",1693787271946,22.22679833,1636.6,1636.5,18.00853578]
["bitfinex-derivatives","ETHF0:USTF0",1693787275151,22.22679833,1636.6,1636.5,15.14137226]
["bitfinex-derivatives","ETHF0:USTF0",1693787281154,22.71286374,1636.6,1636.5,15.14137226]
["bitfinex-derivatives","ETHF0:USTF0",1693787287764,22.71286374,1636.6,1636.5,16.0724004]
["bitfinex-derivatives","ETHF0:USTF0",1693787288463,22.71286374,1636.6,1636.5,18.93956392]
["bitfinex-derivatives","ETHF0:USTF0",1693787296374,22.71286374,1636.6,1636.5,15.73040505]
["bitfinex-derivatives","ETHF0:USTF0",1693787296575,20.14735618,1636.6,1636.5,18.93956392]
["bitfinex-derivatives","ETHF0:USTF0",1693787296875,20.14735618,1636.6,1636.5,15.73040505]
["bitfinex-derivatives","ETHF0:USTF0",1693787297271,20.14735618,1636.6,1636.5,18.93956392]
["bitfinex-derivatives","ETHF0:USTF0",1693787297576,20.14735618,1636.6,1636.5,15.73040505]
["bitfinex-derivatives","ETHF0:USTF0",1693787298079,20.14735618,1636.6,1636.5,18.78636505]
["bitfinex-derivatives","ETHF0:USTF0",1693787299573,22.71286374,1636.6,1636.5,18.78636505]
["bitfinex-derivatives","ETHF0:USTF0",1693787300574,22.71286374,1636.6,1636.5,21.99552392]
["bitfinex-derivatives","ETHF0:USTF0",1693787300771,22.71286374,1636.6,1636.5,18.78636505]
["bitfinex-derivatives","ETHF0:USTF0",1693787306388,20.14735618,1636.6,1636.5,18.78636505]
["bitfinex-derivatives","ETHF0:USTF0",1693787306581,17.09156618,1636.6,1636.5,21.99552392]
["bitfinex-derivatives","ETHF0:USTF0",1693787310788,17.03046618,1636.6,1636.5,21.99552392]
["bitfinex-derivatives","ETHF0:USTF0",1693787311082,13.48861077,1636.6,1636.5,21.99552392]
["bitfinex-derivatives","ETHF0:USTF0",1693787311684,9.63661077,1636.6,1636.5,21.99552392]
["bitfinex-derivatives","ETHF0:USTF0",1693787312083,6.58085077,1636.6,1636.5,25.05148392]
["bitfinex-derivatives","ETHF0:USTF0",1693787312282,2.41704273,1636.6,1636.5,29.70577364]
["bitfinex-derivatives","ETHF0:USTF0",1693787312485,1.615135,1636.6,1636.5,29.70577364]
["bitfinex-derivatives","ETHF0:USTF0",1693787314592,0.01082982,1636.6,1636.5,29.70577364]
["bitfinex-derivatives","ETHF0:USTF0",1693787316787,0.01082982,1636.6,1636.5,28.9002431]
["bitfinex-derivatives","ETHF0:USTF0",1693787316788,1.615135,1636.6,1636.5,28.9002431]
["bitfinex-derivatives","ETHF0:USTF0",1693787322200,4.670895,1636.6,1636.5,28.9002431]
["bitfinex-derivatives","ETHF0:USTF0",1693787323099,1.615135,1636.6,1636.5,28.9002431]
["bitfinex-derivatives","ETHF0:USTF0",1693787323306,4.670895,1636.6,1636.5,28.9002431]
["bitfinex-derivatives","ETHF0:USTF0",1693787324107,4.670935,1636.6,1636.5,28.9002431]
["bitfinex-derivatives","ETHF0:USTF0",1693787325107,1.615135,1636.6,1636.5,28.9002431]
["bitfinex-derivatives","ETHF0:USTF0",1693787327109,4.670895,1636.6,1636.5,28.9002431]
["bitfinex-derivatives","ETHF0:USTF0",1693787327310,7.23640256,1636.6,1636.5,26.03307958]
["bitfinex-derivatives","ETHF0:USTF0",1693787327608,10.29221256,1636.6,1636.5,28.9002431]
["bitfinex-derivatives","ETHF0:USTF0",1693787327907,10.29221256,1636.6,1636.5,27.96921496]
["bitfinex-derivatives","ETHF0:USTF0",1693787328108,7.23643256,1636.6,1636.5,27.96921496]
["bitfinex-derivatives","ETHF0:USTF0",1693787329113,4.18064256,1636.6,1636.5,27.96921496]
["bitfinex-derivatives","ETHF0:USTF0",1693787330010,1.615135,1636.6,1636.5,27.96921496]
["bitfinex-derivatives","ETHF0:USTF0",1693787330211,7.726655,1636.6,1636.5,27.96921496]
["bitfinex-derivatives","ETHF0:USTF0",1693787330511,4.670885,1636.6,1636.5,27.96921496]
["bitfinex-derivatives","ETHF0:USTF0",1693787331112,1.615135,1636.6,1636.5,27.96921496]
["bitfinex-derivatives","ETHF0:USTF0",1693787331404,7.726695,1636.6,1636.5,27.96921496]
["bitfinex-derivatives","ETHF0:USTF0",1693787332007,10.35330256,1636.6,1636.5,27.96921496]
["bitfinex-derivatives","ETHF0:USTF0",1693787332214,13.40908256,1636.6,1636.5,21.52619024]
["bitfinex-derivatives","ETHF0:USTF0",1693787333212,13.40908256,1636.6,1636.5,17.67419024]
["bitfinex-derivatives","ETHF0:USTF0",1693787335111,10.35330256,1636.6,1636.5,20.73022024]
["bitfinex-derivatives","ETHF0:USTF0",1693787335310,13.40908256,1636.6,1636.5,20.73022024]
["bitfinex-derivatives","ETHF0:USTF0",1693787336109,13.40908256,1636.6,1636.5,23.59738376]
["bitfinex-derivatives","ETHF0:USTF0",1693787336110,10.35330256,1636.6,1636.5,23.59738376]
["bitfinex-derivatives","ETHF0:USTF0",1693787337217,13.40908256,1636.6,1636.5,23.59738376]
["bitfinex-derivatives","ETHF0:USTF0",1693787338414,10.35330256,1636.6,1636.5,23.59738376]
["bitfinex-derivatives","ETHF0:USTF0",1693787339912,7.787795,1636.6,1636.5,24.52013053]
["bitfinex-derivatives","ETHF0:USTF0",1693787341016,7.787785,1636.6,1636.5,24.52013053]
["bitfinex-derivatives","ETHF0:USTF0",1693787342121,4.732005,1636.6,1636.5,24.52013053]
["bitfinex-derivatives","ETHF0:USTF0",1693787342312,7.787785,1636.6,1636.5,24.52013053]
["bitfinex-derivatives","ETHF0:USTF0",1693787343125,4.732005,1636.6,1636.5,24.52013053]
["bitfinex-derivatives","ETHF0:USTF0",1693787343325,7.787795,1636.6,1636.5,24.52013053]
["bitfinex-derivatives","ETHF0:USTF0",1693787344229,4.732035,1636.6,1636.5,24.52013053]
["bitfinex-derivatives","ETHF0:USTF0",1693787344427,1.676235,1636.6,1636.5,24.52013053]
["bitfinex-derivatives","ETHF0:USTF0",1693787347027,1.60430518,1636.7,1636.5,29.17766107]
["bitfinex-derivatives","ETHF0:USTF0",1693787347223,1.60430518,1636.7,1636.6,5.85788454]
["bitfinex-derivatives","ETHF0:USTF0",1693787347423,1.60430518,1636.7,1636.6,19.94308305]
["bitfinex-derivatives","ETHF0:USTF0",1693787347633,1.60430518,1636.7,1636.6,20.42247361]
["bitfinex-derivatives","ETHF0:USTF0",1693787352935,4.65988518,1636.7,1636.6,20.42247361]
["bitfinex-derivatives","ETHF0:USTF0",1693787353133,1.60430518,1636.7,1636.6,24.27447361]
["bitfinex-derivatives","ETHF0:USTF0",1693787353937,4.65989518,1636.7,1636.6,24.27447361]
["bitfinex-derivatives","ETHF0:USTF0",1693787354137,1.60430518,1636.7,1636.6,24.27447361]
["bitfinex-derivatives","ETHF0:USTF0",1693787354738,7.71545518,1636.7,1636.6,24.27447361]
["bitfinex-derivatives","ETHF0:USTF0",1693787355237,7.72576922,1636.7,1636.6,24.27447361]
["bitfinex-derivatives","ETHF0:USTF0",1693787356839,10.13198213,1636.7,1636.6,24.27447361]
["bitfinex-derivatives","ETHF0:USTF0",1693787357144,7.07637213,1636.7,1636.6,24.27447361]
["bitfinex-derivatives","ETHF0:USTF0",1693787358143,10.13198213,1636.7,1636.6,24.27447361]
["bitfinex-derivatives","ETHF0:USTF0",1693787359146,7.07637213,1636.7,1636.6,24.27447361]
["bitfinex-derivatives","ETHF0:USTF0",1693787359445,10.13198213,1636.7,1636.6,24.27447361]
["bitfinex-derivatives","ETHF0:USTF0",1693787360340,10.13198213,1636.7,1636.6,24.76024832]
["bitfinex-derivatives","ETHF0:USTF0",1693787365648,7.72576922,1636.7,1636.6,24.76024832]
["bitfinex-derivatives","ETHF0:USTF0",1693787368144,10.78137922,1636.7,1636.6,24.76024832]
["bitfinex-derivatives","ETHF0:USTF0",1693787368450,7.72576922,1636.7,1636.6,24.76024832]
["bitfinex-derivatives","ETHF0:USTF0",1693787373155,10.78135922,1636.7,1636.6,24.76024832]
["bitfinex-derivatives","ETHF0:USTF0",1693787374156,7.72574922,1636.7,1636.6,24.76024832]
["bitfinex-derivatives","ETHF0:USTF0",1693787376659,11.58324695,1636.7,1636.6,24.76024832]
["bitfinex-derivatives","ETHF0:USTF0",1693787378359,14.14875451,1636.7,1636.6,24.76024832]
["bitfinex-derivatives","ETHF0:USTF0",1693787381168,17.57112043,1636.7,1636.6,9.2496069]
["bitfinex-derivatives","ETHF0:USTF0",1693787381469,17.57112043,1636.7,1636.6,11.65502517]
["bitfinex-derivatives","ETHF0:USTF0",1693787381470,22.22547953,1636.7,1636.6,11.65502517]
["bitfinex-derivatives","ETHF0:USTF0",1693787381665,22.22547953,1636.7,1636.6,8.59926517]
["bitfinex-derivatives","ETHF0:USTF0",1693787381864,22.22547953,1636.7,1636.6,11.65503517]
["bitfinex-derivatives","ETHF0:USTF0",1693787384265,22.22547953,1636.7,1636.6,14.71083517]
["bitfinex-derivatives","ETHF0:USTF0",1693787384874,22.22547953,1636.7,1636.6,16.31425329]
["bitfinex-derivatives","ETHF0:USTF0",1693787387168,19.16988953,1636.7,1636.6,16.31425329]
["bitfinex-derivatives","ETHF0:USTF0",1693787388373,19.16988953,1636.7,1636.6,13.90883502]
["bitfinex-derivatives","ETHF0:USTF0",1693787388673,19.16988953,1636.7,1636.6,16.31425329]
["bitfinex-derivatives","ETHF0:USTF0",1693787389374,19.16988953,1636.7,1636.6,13.90883502]
["bitfinex-derivatives","ETHF0:USTF0",1693787399483,19.16988953,1636.7,1636.6,16.77599854]
["bitfinex-derivatives","ETHF0:USTF0",1693787399783,15.79862379,1636.7,1636.6,16.77599854]
["bitfinex-derivatives","ETHF0:USTF0",1693787399985,16.60438197,1636.7,1636.6,16.77599854]
["bitfinex-derivatives","ETHF0:USTF0",1693787400181,13.39580996,1636.7,1636.6,16.77599854]
["bitfinex-derivatives","ETHF0:USTF0",1693787400384,15.96131752,1636.7,1636.6,16.77599854]
["bitfinex-derivatives","ETHF0:USTF0",1693787400586,19.16988953,1636.7,1636.6,16.77599854]
["bitfinex-derivatives","ETHF0:USTF0",1693787400778,19.16988953,1636.7,1636.6,16.32214276]
["bitfinex-derivatives","ETHF0:USTF0",1693787400779,19.1650253,1636.7,1636.6,16.32214276]
["bitfinex-derivatives","ETHF0:USTF0",1693787401082,22.12079269,1636.7,1636.6,9.65310471]
["bitfinex-derivatives","ETHF0:USTF0",1693787403485,22.05969269,1636.7,1636.6,9.65310471]
["bitfinex-derivatives","ETHF0:USTF0",1693787404275,22.05969269,1636.7,1636.6,12.52026823]
["bitfinex-derivatives","ETHF0:USTF0",1693787404484,19.00410269,1636.7,1636.6,15.57606823]
["bitfinex-derivatives","ETHF0:USTF0",1693787404680,4.32059127,1636.7,1636.6,15.57606823]
["bitfinex-derivatives","ETHF0:USTF0",1693787404882,10.43177127,1636.7,1636.6,15.57606823]
["bitfinex-derivatives","ETHF0:USTF0",1693787407890,12.58602466,1636.7,1636.6,15.57606823]
["bitfinex-derivatives","ETHF0:USTF0",1693787408187,15.64161466,1636.7,1636.6,15.57606823]
["bitfinex-derivatives","ETHF0:USTF0",1693787408781,18.20712222,1636.7,1636.6,15.57606823]
["bitfinex-derivatives","ETHF0:USTF0",1693787411588,18.20712222,1636.7,1636.6,12.70890471]
["bitfinex-derivatives","ETHF0:USTF0",1693787412477,18.20712222,1636.7,1636.6,15.57606823]
["bitfinex-derivatives","ETHF0:USTF0",1693787419090,18.20712222,1636.7,1636.6,12.70890471]
["bitfinex-derivatives","ETHF0:USTF0",1693787420394,14.20250456,1636.7,1636.6,12.70890471]
["bitfinex-derivatives","ETHF0:USTF0",1693787423097,15.25334849,1636.7,1636.6,17.31391577]
["bitfinex-derivatives","ETHF0:USTF0",1693787425382,18.30893849,1636.7,1636.6,11.20231577]
["bitfinex-derivatives","ETHF0:USTF0",1693787426894,18.37003849,1636.7,1636.6,11.20231577]
["bitfinex-derivatives","ETHF0:USTF0",1693787428697,18.37003849,1636.7,1636.6,8.14654577]
["bitfinex-derivatives","ETHF0:USTF0",1693787429486,22.22203849,1636.7,1636.6,5.09078577]
["bitfinex-derivatives","ETHF0:USTF0",1693787429685,25.17922969,1636.7,1636.6,4.29087543]
["bitfinex-derivatives","ETHF0:USTF0",1693787429889,25.17922969,1636.7,1636.6,6.86090072]
["bitfinex-derivatives","ETHF0:USTF0",1693787430293,25.17922969,1636.7,1636.6,4.66007582]
["bitfinex-derivatives","ETHF0:USTF0",1693787431197,25.17922969,1636.7,1636.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1693787431198,21.17286514,1636.7,1636.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1693787432907,21.17286514,1636.7,1636.6,6.1116]
["bitfinex-derivatives","ETHF0:USTF0",1693787434106,21.17286514,1636.7,1636.6,3.0558]
["bitfinex-derivatives","ETHF0:USTF0",1693787435104,0.0611,1636.6,1636.4,7.06452198]
["bitfinex-derivatives","ETHF0:USTF0",1693787435311,24.35007791,1636.5,1636.4,10.77260582]
["bitfinex-derivatives","ETHF0:USTF0",1693787435610,24.36034419,1636.5,1636.4,12.95338733]
["bitfinex-derivatives","ETHF0:USTF0",1693787435904,22.17763438,1636.5,1636.4,12.95338733]
["bitfinex-derivatives","ETHF0:USTF0",1693787436109,24.36017703,1636.5,1636.4,12.95338733]
["bitfinex-derivatives","ETHF0:USTF0",1693787436915,22.17763438,1636.5,1636.4,12.95338733]
["bitfinex-derivatives","ETHF0:USTF0",1693787438119,20.57462315,1636.5,1636.4,11.34911151]
["bitfinex-derivatives","ETHF0:USTF0",1693787438714,20.57462315,1636.5,1636.4,13.75493259]
["bitfinex-derivatives","ETHF0:USTF0",1693787440822,23.63061315,1636.5,1636.4,10.69876259]
["bitfinex-derivatives","ETHF0:USTF0",1693787445428,24.43169757,1636.5,1636.4,12.30234903]
["bitfinex-derivatives","ETHF0:USTF0",1693787445627,24.43169757,1636.5,1636.4,10.69876259]
["bitfinex-derivatives","ETHF0:USTF0",1693787445931,24.43169757,1636.5,1636.4,13.75493259]
["bitfinex-derivatives","ETHF0:USTF0",1693787446125,27.43421349,1636.5,1636.4,9.16833]
["bitfinex-derivatives","ETHF0:USTF0",1693787450934,27.43421349,1636.5,1636.4,9.0206992]
["bitfinex-derivatives","ETHF0:USTF0",1693787451527,27.43367309,1636.5,1636.4,9.0206992]
["bitfinex-derivatives","ETHF0:USTF0",1693787451726,25.23362438,1636.5,1636.4,9.0206992]
["bitfinex-derivatives","ETHF0:USTF0",1693787451927,22.17763438,1636.5,1636.4,9.0206992]
["bitfinex-derivatives","ETHF0:USTF0",1693787453229,22.17763438,1636.5,1636.4,12.78884841]
["bitfinex-derivatives","ETHF0:USTF0",1693787453230,21.37239429,1636.5,1636.4,12.78884841]
["bitfinex-derivatives","ETHF0:USTF0",1693787453632,21.37239429,1636.5,1636.4,15.25124841]
["bitfinex-derivatives","ETHF0:USTF0",1693787458031,21.37256121,1636.5,1636.4,13.64758271]
["bitfinex-derivatives","ETHF0:USTF0",1693787458238,21.37256121,1636.5,1636.4,15.25046099]
["bitfinex-derivatives","ETHF0:USTF0",1693787460027,21.37256121,1636.5,1636.4,18.11762451]
["bitfinex-derivatives","ETHF0:USTF0",1693787460240,21.37256121,1636.5,1636.4,15.25046099]
["bitfinex-derivatives","ETHF0:USTF0",1693787461341,21.37256121,1636.5,1636.4,13.08597748]
["bitfinex-derivatives","ETHF0:USTF0",1693787464043,21.37256121,1636.5,1636.4,13.08598328]
["bitfinex-derivatives","ETHF0:USTF0",1693787464044,21.37267748,1636.5,1636.4,13.08598328]
["bitfinex-derivatives","ETHF0:USTF0",1693787468245,24.39921455,1636.5,1636.4,11.4830992]
["bitfinex-derivatives","ETHF0:USTF0",1693787476249,20.57392451,1636.5,1636.4,16.03333395]
["bitfinex-derivatives","ETHF0:USTF0",1693787476447,18.17139581,1636.5,1636.4,16.03333395]
["bitfinex-derivatives","ETHF0:USTF0",1693787477651,21.37476741,1636.5,1636.4,16.03333395]
["bitfinex-derivatives","ETHF0:USTF0",1693787479355,21.37476741,1636.5,1636.4,13.62900783]
["bitfinex-derivatives","ETHF0:USTF0",1693787479757,21.37476741,1636.5,1636.4,16.83477599]
["bitfinex-derivatives","ETHF0:USTF0",1693787480656,21.37476741,1636.5,1636.4,16.03544109]
["bitfinex-derivatives","ETHF0:USTF0",1693787483350,20.39956388,1636.5,1636.4,11.4830992]
["bitfinex-derivatives","ETHF0:USTF0",1693787484760,20.39956388,1636.5,1636.4,13.08753465]
["bitfinex-derivatives","ETHF0:USTF0",1693787485259,20.39956388,1636.5,1636.4,11.4830992]
["bitfinex-derivatives","ETHF0:USTF0",1693787486653,20.39956388,1636.5,1636.4,13.08753465]
["bitfinex-derivatives","ETHF0:USTF0",1693787491461,22.17738004,1636.5,1636.4,16.03647427]
["bitfinex-derivatives","ETHF0:USTF0",1693787492764,22.17738004,1636.5,1636.4,18.90363779]
["bitfinex-derivatives","ETHF0:USTF0",1693787494669,18.17139581,1636.5,1636.4,18.90363779]
["bitfinex-derivatives","ETHF0:USTF0",1693787494865,18.17139581,1636.5,1636.4,16.03647427]
["bitfinex-derivatives","ETHF0:USTF0",1693787495066,22.17738004,1636.5,1636.4,16.03647427]
["bitfinex-derivatives","ETHF0:USTF0",1693787497772,22.17738004,1636.5,1636.4,12.98030427]
["bitfinex-derivatives","ETHF0:USTF0",1693787498071,22.17738004,1636.5,1636.3,2.09607019]
["bitfinex-derivatives","ETHF0:USTF0",1693787498072,22.39954375,1636.5,1636.3,2.09607019]
["bitfinex-derivatives","ETHF0:USTF0",1693787498269,2.22826707,1636.4,1636.3,1.60485886]
["bitfinex-derivatives","ETHF0:USTF0",1693787498470,2.22826707,1636.4,1636.2,4.13145886]
["bitfinex-derivatives","ETHF0:USTF0",1693787498471,19.78272402,1636.4,1636.2,4.13145886]
["bitfinex-derivatives","ETHF0:USTF0",1693787498677,11.22146953,1636.3,1636.2,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693787498971,23.44690953,1636.3,1636.2,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693787499573,23.44690953,1636.3,1636.1,11.71191]
["bitfinex-derivatives","ETHF0:USTF0",1693787499777,19.55679706,1636.2,1636.1,14.23621]
["bitfinex-derivatives","ETHF0:USTF0",1693787500367,17.32852999,1636.2,1636.1,14.23621]
["bitfinex-derivatives","ETHF0:USTF0",1693787500970,17.32852999,1636.2,1636.1,11.17952]
["bitfinex-derivatives","ETHF0:USTF0",1693787501771,16.38391842,1636.2,1636.1,11.17952]
["bitfinex-derivatives","ETHF0:USTF0",1693787502276,20.38506999,1636.2,1636.1,11.17952]
["bitfinex-derivatives","ETHF0:USTF0",1693787502569,19.58306764,1636.2,1636.1,11.17952]
["bitfinex-derivatives","ETHF0:USTF0",1693787503567,19.5931725,1636.2,1636.1,11.17952]
["bitfinex-derivatives","ETHF0:USTF0",1693787505577,21.68588387,1636.2,1636.1,11.17952]
["bitfinex-derivatives","ETHF0:USTF0",1693787505777,18.48673465,1636.2,1636.1,11.17952]
["bitfinex-derivatives","ETHF0:USTF0",1693787509477,20.08522181,1636.2,1636.1,11.17952]
["bitfinex-derivatives","ETHF0:USTF0",1693787509677,20.08521838,1636.2,1636.1,11.17952]
["bitfinex-derivatives","ETHF0:USTF0",1693787513480,18.48673465,1636.2,1636.1,11.17952]
["bitfinex-derivatives","ETHF0:USTF0",1693787513982,19.59319077,1636.2,1636.1,8.12303]
["bitfinex-derivatives","ETHF0:USTF0",1693787517378,19.59319077,1636.2,1636.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693787517981,19.59319077,1636.2,1636.1,8.12303]
["bitfinex-derivatives","ETHF0:USTF0",1693787518181,19.59319077,1636.2,1636.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693787518386,19.59319077,1636.2,1636.1,8.12303]
["bitfinex-derivatives","ETHF0:USTF0",1693787518886,19.59319077,1636.2,1636.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693787519179,19.59319077,1636.2,1636.1,8.12303]
["bitfinex-derivatives","ETHF0:USTF0",1693787519389,19.59319077,1636.2,1636.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693787520183,19.59319077,1636.2,1636.1,8.12303]
["bitfinex-derivatives","ETHF0:USTF0",1693787520380,19.59319077,1636.2,1636.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693787520783,19.59319077,1636.2,1636.1,8.12303]
["bitfinex-derivatives","ETHF0:USTF0",1693787520979,17.68623758,1636.2,1636.1,8.12303]
["bitfinex-derivatives","ETHF0:USTF0",1693787522185,17.68623758,1636.2,1636.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693787527497,20.08319666,1636.2,1636.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693787528894,18.79099622,1636.2,1636.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693787530301,18.79099622,1636.2,1636.1,8.12303]
["bitfinex-derivatives","ETHF0:USTF0",1693787530606,18.79099622,1636.2,1636.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693787530806,18.79099622,1636.2,1636.1,8.12303]
["bitfinex-derivatives","ETHF0:USTF0",1693787532197,18.79099622,1636.2,1636.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693787533498,16.39403714,1636.2,1636.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693787533903,19.59318636,1636.2,1636.1,8.12303]
["bitfinex-derivatives","ETHF0:USTF0",1693787534100,19.59318636,1636.2,1636.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693787534312,19.59318636,1636.2,1636.1,8.12303]
["bitfinex-derivatives","ETHF0:USTF0",1693787534512,19.59318636,1636.2,1636.1,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693787535407,19.59318636,1636.2,1636.1,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1693787538514,16.39403714,1636.2,1636.1,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1693787539407,22.80177676,1636.2,1636.1,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1693787540508,18.80062519,1636.2,1636.1,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1693787543213,18.80062519,1636.2,1636.0,6.11362]
["bitfinex-derivatives","ETHF0:USTF0",1693787543420,15.40244576,1636.1,1636.0,4.66165886]
["bitfinex-derivatives","ETHF0:USTF0",1693787543714,27.63946207,1636.1,1636.0,4.66165886]
["bitfinex-derivatives","ETHF0:USTF0",1693787543904,30.84289878,1636.1,1636.0,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693787544110,24.43366934,1636.1,1636.0,5.06698273]
["bitfinex-derivatives","ETHF0:USTF0",1693787544309,24.43366934,1636.1,1636.0,8.12390273]
["bitfinex-derivatives","ETHF0:USTF0",1693787548318,24.43366934,1636.1,1636.0,6.11372]
["bitfinex-derivatives","ETHF0:USTF0",1693787548524,24.43366934,1636.1,1636.0,8.08302317]
["bitfinex-derivatives","ETHF0:USTF0",1693787548525,24.43317015,1636.1,1636.0,8.08302317]
["bitfinex-derivatives","ETHF0:USTF0",1693787551025,24.43317015,1636.1,1636.0,9.68733546]
["bitfinex-derivatives","ETHF0:USTF0",1693787551426,24.43317015,1636.1,1636.0,8.08302317]
["bitfinex-derivatives","ETHF0:USTF0",1693787551626,24.43317015,1636.1,1636.0,9.68730971]
["bitfinex-derivatives","ETHF0:USTF0",1693787552028,24.43317015,1636.1,1636.0,8.08302317]
["bitfinex-derivatives","ETHF0:USTF0",1693787552419,24.43317015,1636.1,1636.0,9.68730794]
["bitfinex-derivatives","ETHF0:USTF0",1693787552624,21.86766259,1636.1,1636.0,15.61139146]
["bitfinex-derivatives","ETHF0:USTF0",1693787553224,24.43317015,1636.1,1636.0,15.61139146]
["bitfinex-derivatives","ETHF0:USTF0",1693787554533,24.43317015,1636.1,1636.0,12.74422794]
["bitfinex-derivatives","ETHF0:USTF0",1693787558732,24.43317015,1636.1,1636.0,15.15049641]
["bitfinex-derivatives","ETHF0:USTF0",1693787559127,27.69659183,1636.1,1636.0,9.17064]
["bitfinex-derivatives","ETHF0:USTF0",1693787560631,27.69659183,1636.1,1636.0,12.03780352]
["bitfinex-derivatives","ETHF0:USTF0",1693787561030,27.69659183,1636.1,1636.0,9.17064]
["bitfinex-derivatives","ETHF0:USTF0",1693787562233,24.63986183,1636.1,1636.0,9.17064]
["bitfinex-derivatives","ETHF0:USTF0",1693787562437,20.63621303,1636.1,1636.0,9.17064]
["bitfinex-derivatives","ETHF0:USTF0",1693787564337,20.63621303,1636.1,1636.0,9.65801521]
["bitfinex-derivatives","ETHF0:USTF0",1693787565936,20.64319085,1636.1,1636.0,9.65801521]
["bitfinex-derivatives","ETHF0:USTF0",1693787566135,20.64319085,1636.1,1636.0,13.22556592]
["bitfinex-derivatives","ETHF0:USTF0",1693787566136,21.37564229,1636.1,1636.0,13.22556592]
["bitfinex-derivatives","ETHF0:USTF0",1693787574152,20.66320486,1636.1,1636.0,9.65801521]
["bitfinex-derivatives","ETHF0:USTF0",1693787574445,20.66320486,1636.1,1636.0,9.17064]
["bitfinex-derivatives","ETHF0:USTF0",1693787581151,21.37679897,1636.1,1636.0,12.71833227]
["bitfinex-derivatives","ETHF0:USTF0",1693787582047,21.37679897,1636.1,1636.0,15.12443703]
["bitfinex-derivatives","ETHF0:USTF0",1693787583054,18.17352644,1636.1,1636.0,15.12443703]
["bitfinex-derivatives","ETHF0:USTF0",1693787583757,22.17761711,1636.1,1636.0,15.12443703]
["bitfinex-derivatives","ETHF0:USTF0",1693787588146,20.67177728,1636.1,1636.0,9.17064]
["bitfinex-derivatives","ETHF0:USTF0",1693787592467,21.15088277,1636.1,1636.0,9.17064]
["bitfinex-derivatives","ETHF0:USTF0",1693787596465,22.65799435,1636.1,1636.0,13.5210018]
["bitfinex-derivatives","ETHF0:USTF0",1693787597265,22.65804533,1636.1,1636.0,13.52239416]
["bitfinex-derivatives","ETHF0:USTF0",1693787599760,22.64794902,1636.1,1636.0,13.52239416]
["bitfinex-derivatives","ETHF0:USTF0",1693787600357,20.08244146,1636.1,1636.0,16.38955768]
["bitfinex-derivatives","ETHF0:USTF0",1693787600656,20.39849815,1636.1,1636.0,13.98218876]
["bitfinex-derivatives","ETHF0:USTF0",1693787600858,22.6582079,1636.1,1636.0,16.38978565]
["bitfinex-derivatives","ETHF0:USTF0",1693787603375,21.15119183,1636.1,1636.0,12.03780352]
["bitfinex-derivatives","ETHF0:USTF0",1693787603872,25.95793622,1636.1,1636.0,12.03780352]
["bitfinex-derivatives","ETHF0:USTF0",1693787604069,25.95793622,1636.1,1636.0,9.17064]
["bitfinex-derivatives","ETHF0:USTF0",1693787605770,16.78774622,1636.1,1635.9,8.35067028]
["bitfinex-derivatives","ETHF0:USTF0",1693787606084,6.65640178,1636.0,1635.9,8.35067028]
["bitfinex-derivatives","ETHF0:USTF0",1693787606368,6.65640178,1636.0,1635.9,11.2178338]
["bitfinex-derivatives","ETHF0:USTF0",1693787608570,6.66644374,1636.0,1635.9,11.2178338]
["bitfinex-derivatives","ETHF0:USTF0",1693787608778,6.66644374,1636.0,1635.9,6.48851177]
["bitfinex-derivatives","ETHF0:USTF0",1693787611177,6.66675075,1636.0,1635.9,4.8834]
["bitfinex-derivatives","ETHF0:USTF0",1693787611379,7.3728103,1636.0,1635.9,10.038695]
["bitfinex-derivatives","ETHF0:USTF0",1693787613285,7.3728103,1636.0,1635.9,12.90585852]
["bitfinex-derivatives","ETHF0:USTF0",1693787615584,6.57255232,1636.0,1635.9,12.90585852]
["bitfinex-derivatives","ETHF0:USTF0",1693787617785,6.57255232,1636.0,1635.9,13.39195552]
["bitfinex-derivatives","ETHF0:USTF0",1693787618380,7.3728103,1636.0,1635.9,12.58903308]
["bitfinex-derivatives","ETHF0:USTF0",1693787619690,7.36276834,1636.0,1635.9,12.58903308]
["bitfinex-derivatives","ETHF0:USTF0",1693787620683,7.3728103,1636.0,1635.9,12.58903308]
["bitfinex-derivatives","ETHF0:USTF0",1693787623690,7.36276834,1636.0,1635.9,12.58903308]
["bitfinex-derivatives","ETHF0:USTF0",1693787624592,7.3728103,1636.0,1635.9,12.58903308]
["bitfinex-derivatives","ETHF0:USTF0",1693787625291,7.37357045,1636.0,1635.9,12.55098034]
["bitfinex-derivatives","ETHF0:USTF0",1693787625995,9.93907801,1636.0,1635.9,12.55098034]
["bitfinex-derivatives","ETHF0:USTF0",1693787626488,13.28999127,1636.0,1635.9,14.15598925]
["bitfinex-derivatives","ETHF0:USTF0",1693787626886,10.72448371,1636.0,1635.9,14.15598925]
["bitfinex-derivatives","ETHF0:USTF0",1693787628394,13.28999127,1636.0,1635.9,14.15598925]
["bitfinex-derivatives","ETHF0:USTF0",1693787629194,13.28999127,1636.0,1635.9,11.28882573]
["bitfinex-derivatives","ETHF0:USTF0",1693787629496,13.28999127,1636.0,1635.9,14.15598925]
["bitfinex-derivatives","ETHF0:USTF0",1693787629794,13.28999127,1636.0,1635.9,11.28882573]
["bitfinex-derivatives","ETHF0:USTF0",1693787630896,13.28999127,1636.0,1635.9,14.15598925]
["bitfinex-derivatives","ETHF0:USTF0",1693787632295,13.28999127,1636.0,1635.9,11.28882573]
["bitfinex-derivatives","ETHF0:USTF0",1693787633394,6.73333952,1636.0,1635.9,10.48632698]
["bitfinex-derivatives","ETHF0:USTF0",1693787633793,9.19861666,1636.0,1635.9,10.48632698]
["bitfinex-derivatives","ETHF0:USTF0",1693787634795,9.19861666,1636.0,1635.9,13.3534905]
["bitfinex-derivatives","ETHF0:USTF0",1693787636397,15.31243666,1636.0,1635.9,22.5246205]
["bitfinex-derivatives","ETHF0:USTF0",1693787637201,15.31243666,1636.0,1635.9,25.5817205]
["bitfinex-derivatives","ETHF0:USTF0",1693787637597,12.7469291,1636.0,1635.9,25.5817205]
["bitfinex-derivatives","ETHF0:USTF0",1693787640601,10.34275196,1636.0,1635.9,25.5817205]
["bitfinex-derivatives","ETHF0:USTF0",1693787641106,13.39967196,1636.0,1635.9,25.5817205]
["bitfinex-derivatives","ETHF0:USTF0",1693787641405,16.60526835,1636.0,1635.9,24.77908081]
["bitfinex-derivatives","ETHF0:USTF0",1693787641797,19.17077591,1636.0,1635.9,24.77908081]
["bitfinex-derivatives","ETHF0:USTF0",1693787642301,19.17077591,1636.0,1635.9,24.29298381]
["bitfinex-derivatives","ETHF0:USTF0",1693787648509,22.57374857,1636.0,1635.9,23.49055522]
["bitfinex-derivatives","ETHF0:USTF0",1693787649512,22.57374857,1636.0,1635.9,20.6233917]
["bitfinex-derivatives","ETHF0:USTF0",1693787652407,21.62349545,1636.0,1635.9,7.71900238]
["bitfinex-derivatives","ETHF0:USTF0",1693787653615,21.62349545,1636.0,1635.9,10.77610238]
["bitfinex-derivatives","ETHF0:USTF0",1693787655520,21.62349545,1636.0,1635.9,9.17113]
["bitfinex-derivatives","ETHF0:USTF0",1693787655920,25.62981384,1636.0,1635.9,10.77610238]
["bitfinex-derivatives","ETHF0:USTF0",1693787656320,21.62349545,1636.0,1635.9,9.17113]
["bitfinex-derivatives","ETHF0:USTF0",1693787656623,22.2271505,1636.0,1635.9,13.42485109]
["bitfinex-derivatives","ETHF0:USTF0",1693787659023,22.2271505,1636.0,1635.9,16.29201461]
["bitfinex-derivatives","ETHF0:USTF0",1693787659218,16.60472294,1636.0,1635.9,18.15417312]
["bitfinex-derivatives","ETHF0:USTF0",1693787662123,13.48670294,1636.0,1635.9,22.01391281]
["bitfinex-derivatives","ETHF0:USTF0",1693787662425,13.48670294,1636.0,1635.9,24.47301281]
["bitfinex-derivatives","ETHF0:USTF0",1693787663125,9.63470294,1636.0,1635.9,24.47301281]
["bitfinex-derivatives","ETHF0:USTF0",1693787663527,13.06460555,1636.0,1635.9,21.02126331]
["bitfinex-derivatives","ETHF0:USTF0",1693787664426,16.12152555,1636.0,1635.9,21.02126331]
["bitfinex-derivatives","ETHF0:USTF0",1693787665827,13.06460555,1636.0,1635.9,21.02126331]
["bitfinex-derivatives","ETHF0:USTF0",1693787666225,16.12152555,1636.0,1635.9,17.96416331]
["bitfinex-derivatives","ETHF0:USTF0",1693787671829,12.69101481,1636.0,1635.9,20.61255609]
["bitfinex-derivatives","ETHF0:USTF0",1693787672025,12.75211481,1636.0,1635.9,20.61255609]
["bitfinex-derivatives","ETHF0:USTF0",1693787672225,19.16962237,1636.0,1635.9,15.69329758]
["bitfinex-derivatives","ETHF0:USTF0",1693787672430,19.16962237,1636.0,1635.9,10.36703406]
["bitfinex-derivatives","ETHF0:USTF0",1693787672834,19.16962237,1636.0,1635.9,13.42413406]
["bitfinex-derivatives","ETHF0:USTF0",1693787673426,19.16962237,1636.0,1635.9,10.36703406]
["bitfinex-derivatives","ETHF0:USTF0",1693787673628,19.16962237,1636.0,1635.9,16.29129758]
["bitfinex-derivatives","ETHF0:USTF0",1693787673829,19.16962237,1636.0,1635.9,16.29136258]
["bitfinex-derivatives","ETHF0:USTF0",1693787673830,19.16963592,1636.0,1635.9,16.29136258]
["bitfinex-derivatives","ETHF0:USTF0",1693787674935,16.60412836,1636.0,1635.9,16.29136258]
["bitfinex-derivatives","ETHF0:USTF0",1693787678838,20.06001087,1636.0,1635.9,12.03829352]
["bitfinex-derivatives","ETHF0:USTF0",1693787679037,20.06001087,1636.0,1635.9,12.51717984]
["bitfinex-derivatives","ETHF0:USTF0",1693787680241,17.00309087,1636.0,1635.9,12.51717984]
["bitfinex-derivatives","ETHF0:USTF0",1693787680436,20.06001087,1636.0,1635.9,14.12186676]
["bitfinex-derivatives","ETHF0:USTF0",1693787680636,20.04996891,1636.0,1635.9,14.12186676]
["bitfinex-derivatives","ETHF0:USTF0",1693787681841,20.06078633,1636.0,1635.9,12.51717984]
["bitfinex-derivatives","ETHF0:USTF0",1693787685249,22.62629389,1636.0,1635.9,9.65001632]
["bitfinex-derivatives","ETHF0:USTF0",1693787685539,20.06078633,1636.0,1635.9,12.03829352]
["bitfinex-derivatives","ETHF0:USTF0",1693787686850,20.06078633,1636.0,1635.9,16.27188132]
["bitfinex-derivatives","ETHF0:USTF0",1693787686851,16.60499765,1636.0,1635.9,16.27188132]
["bitfinex-derivatives","ETHF0:USTF0",1693787687951,16.60500099,1636.0,1635.9,16.27200233]
["bitfinex-derivatives","ETHF0:USTF0",1693787693954,16.05545059,1636.0,1635.9,13.64309907]
["bitfinex-derivatives","ETHF0:USTF0",1693787694250,20.06112725,1636.0,1635.9,13.64309907]
["bitfinex-derivatives","ETHF0:USTF0",1693787697255,20.06112725,1636.0,1635.9,14.13860673]
["bitfinex-derivatives","ETHF0:USTF0",1693787697553,20.06112725,1636.0,1635.9,13.64309907]
["bitfinex-derivatives","ETHF0:USTF0",1693787698555,20.06112725,1636.0,1635.9,13.64324961]
["bitfinex-derivatives","ETHF0:USTF0",1693787698556,20.0618643,1636.0,1635.9,13.64324961]
["bitfinex-derivatives","ETHF0:USTF0",1693787701055,16.60543597,1636.0,1635.9,16.2726007]
["bitfinex-derivatives","ETHF0:USTF0",1693787709162,17.40667789,1636.0,1635.9,17.87761118]
["bitfinex-derivatives","ETHF0:USTF0",1693787710051,14.28866789,1636.0,1635.9,19.3297007]
["bitfinex-derivatives","ETHF0:USTF0",1693787710257,3.52180163,1636.0,1635.9,20.13217875]
["bitfinex-derivatives","ETHF0:USTF0",1693787711566,0.31661555,1636.0,1635.9,20.13217875]
["bitfinex-derivatives","ETHF0:USTF0",1693787712067,2.72015477,1636.0,1635.9,20.13217875]
["bitfinex-derivatives","ETHF0:USTF0",1693787712367,5.77707477,1636.0,1635.9,20.13217875]
["bitfinex-derivatives","ETHF0:USTF0",1693787712563,2.72015477,1636.0,1635.9,20.13217875]
["bitfinex-derivatives","ETHF0:USTF0",1693787713359,6.57872163,1636.0,1635.9,16.92226656]
["bitfinex-derivatives","ETHF0:USTF0",1693787713559,3.37353555,1636.0,1635.9,16.92226656]
["bitfinex-derivatives","ETHF0:USTF0",1693787713760,0.31661555,1636.0,1635.9,19.32887267]
["bitfinex-derivatives","ETHF0:USTF0",1693787714459,0.31661555,1636.0,1635.9,19.32885531]
["bitfinex-derivatives","ETHF0:USTF0",1693787714663,2.71971592,1636.0,1635.9,19.32885531]
["bitfinex-derivatives","ETHF0:USTF0",1693787715073,5.77662592,1636.0,1635.9,19.32885531]
["bitfinex-derivatives","ETHF0:USTF0",1693787715366,11.39904348,1636.0,1635.9,19.32885531]
["bitfinex-derivatives","ETHF0:USTF0",1693787715565,8.83353592,1636.0,1635.9,19.32885531]
["bitfinex-derivatives","ETHF0:USTF0",1693787716067,9.63562163,1636.0,1635.9,19.32885531]
["bitfinex-derivatives","ETHF0:USTF0",1693787718470,9.63562163,1636.0,1635.9,20.93294524]
["bitfinex-derivatives","ETHF0:USTF0",1693787724071,8.52706588,1636.0,1635.9,20.13217875]
["bitfinex-derivatives","ETHF0:USTF0",1693787731178,8.52706588,1636.0,1635.9,19.32793539]
["bitfinex-derivatives","ETHF0:USTF0",1693787732578,8.52706588,1636.0,1635.9,16.92226656]
["bitfinex-derivatives","ETHF0:USTF0",1693787733879,8.52706588,1636.0,1635.9,19.32797411]
["bitfinex-derivatives","ETHF0:USTF0",1693787734479,8.58816588,1636.0,1635.9,16.92226656]
["bitfinex-derivatives","ETHF0:USTF0",1693787736986,8.58816588,1636.0,1635.9,17.85657308]
["bitfinex-derivatives","ETHF0:USTF0",1693787737590,8.58816588,1636.0,1635.9,21.06648527]
["bitfinex-derivatives","ETHF0:USTF0",1693787739189,9.69670217,1636.0,1635.9,19.46049887]
["bitfinex-derivatives","ETHF0:USTF0",1693787741696,9.69670217,1636.0,1635.9,18.52619235]
["bitfinex-derivatives","ETHF0:USTF0",1693787746202,8.58890796,1636.0,1635.9,20.13217875]
["bitfinex-derivatives","ETHF0:USTF0",1693787754313,10.49773806,1636.0,1635.9,20.93393109]
["bitfinex-derivatives","ETHF0:USTF0",1693787754514,10.49773806,1636.0,1635.9,19.32926528]
["bitfinex-derivatives","ETHF0:USTF0",1693787755416,13.15406708,1636.0,1635.9,19.32926528]
["bitfinex-derivatives","ETHF0:USTF0",1693787757715,6.18573742,1636.0,1635.9,15.09539352]
["bitfinex-derivatives","ETHF0:USTF0",1693787757917,13.15585372,1636.0,1635.9,19.3305029]
["bitfinex-derivatives","ETHF0:USTF0",1693787761214,15.72136128,1636.0,1635.9,19.3305029]
["bitfinex-derivatives","ETHF0:USTF0",1693787761415,9.05702293,1636.0,1635.9,20.13313015]
["bitfinex-derivatives","ETHF0:USTF0",1693787761719,9.05702301,1636.0,1635.9,20.13318121]
["bitfinex-derivatives","ETHF0:USTF0",1693787762216,9.05702301,1636.0,1635.9,17.26601769]
["bitfinex-derivatives","ETHF0:USTF0",1693787762410,6.49151545,1636.0,1635.9,20.13318121]
["bitfinex-derivatives","ETHF0:USTF0",1693787766423,8.89636221,1636.0,1635.9,20.13318121]
["bitfinex-derivatives","ETHF0:USTF0",1693787767422,6.49151545,1636.0,1635.9,20.13318121]
["bitfinex-derivatives","ETHF0:USTF0",1693787768723,8.89635563,1636.0,1635.9,20.13318121]
["bitfinex-derivatives","ETHF0:USTF0",1693787769225,6.49151545,1636.0,1635.9,20.13318121]
["bitfinex-derivatives","ETHF0:USTF0",1693787769520,14.53341126,1636.0,1635.9,5.48367144]
["bitfinex-derivatives","ETHF0:USTF0",1693787769719,24.00031038,1636.0,1635.8,4.49169926]
["bitfinex-derivatives","ETHF0:USTF0",1693787769920,24.00031038,1636.0,1635.8,0.47838239]
["bitfinex-derivatives","ETHF0:USTF0",1693787769921,6.86528892,1635.9,1635.8,0.47838239]
["bitfinex-derivatives","ETHF0:USTF0",1693787770113,23.90340658,1635.9,1635.7,4.66276156]
["bitfinex-derivatives","ETHF0:USTF0",1693787770318,11.70073296,1635.8,1635.7,4.66276156]
["bitfinex-derivatives","ETHF0:USTF0",1693787770515,23.92989296,1635.8,1635.7,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1693787770724,27.94492723,1635.8,1635.7,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1693787770922,32.30273705,1635.8,1635.7,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1693787771121,28.29928804,1635.8,1635.7,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1693787773022,25.23748479,1635.8,1635.7,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1693787773624,21.23403801,1635.8,1635.7,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1693787774427,24.43382872,1635.8,1635.7,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1693787774730,24.43329415,1635.8,1635.7,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1693787776630,23.32719007,1635.8,1635.7,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1693787782625,24.92623516,1635.8,1635.7,3.05734]
["bitfinex-derivatives","ETHF0:USTF0",1693787783028,14.63450035,1635.8,1635.7,8.98199352]
["bitfinex-derivatives","ETHF0:USTF0",1693787783334,10.78250035,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787783530,12.3827114,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787783728,12.6885451,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787785836,15.25405266,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787786035,12.6885451,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787786638,15.25405266,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787787236,12.6885451,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787788042,15.25405266,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787790541,15.25405266,1635.8,1635.7,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693787791638,13.34779933,1635.8,1635.7,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693787793641,13.34779933,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787795146,9.18345526,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787796645,11.74896282,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787797445,13.34779933,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787798746,15.74605409,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787799346,15.74605409,1635.8,1635.7,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693787800551,14.14721758,1635.8,1635.7,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693787801147,15.74665437,1635.8,1635.7,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693787801346,14.14721758,1635.8,1635.7,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693787801648,14.14721758,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787806654,15.25404943,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787807151,15.25404943,1635.8,1635.7,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693787808960,12.05479329,1635.8,1635.7,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693787809156,15.25557582,1635.8,1635.7,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693787809457,12.05479329,1635.8,1635.7,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693787809658,16.05824007,1635.8,1635.7,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693787810261,15.25596751,1635.8,1635.7,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693787810558,15.25645896,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787810755,9.48928573,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787810959,12.69091654,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787811160,12.69091959,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787811656,13.49273251,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787812662,16.55430493,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787812861,19.11981249,1635.8,1635.7,11.72352]
["bitfinex-derivatives","ETHF0:USTF0",1693787813464,19.11981249,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787813465,16.55430493,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787813863,11.89184757,1635.8,1635.7,20.11966347]
["bitfinex-derivatives","ETHF0:USTF0",1693787814264,11.5860171,1635.8,1635.7,18.51554235]
["bitfinex-derivatives","ETHF0:USTF0",1693787814658,11.89184924,1635.8,1635.7,18.51554235]
["bitfinex-derivatives","ETHF0:USTF0",1693787815560,12.69270319,1635.8,1635.7,18.51554235]
["bitfinex-derivatives","ETHF0:USTF0",1693787819573,12.69270319,1635.8,1635.7,16.10936067]
["bitfinex-derivatives","ETHF0:USTF0",1693787820268,11.74896282,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787820466,15.26079221,1635.8,1635.7,16.11054616]
["bitfinex-derivatives","ETHF0:USTF0",1693787822074,19.12706639,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787822675,16.56155883,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787824772,12.55406091,1635.8,1635.7,14.59068352]
["bitfinex-derivatives","ETHF0:USTF0",1693787825476,12.55406091,1635.8,1635.7,16.1955376]
["bitfinex-derivatives","ETHF0:USTF0",1693787826279,12.55406091,1635.8,1635.7,16.69707292]
["bitfinex-derivatives","ETHF0:USTF0",1693787826777,12.55406091,1635.8,1635.7,16.1955376]
["bitfinex-derivatives","ETHF0:USTF0",1693787827475,16.5623173,1635.8,1635.7,16.1955376]
["bitfinex-derivatives","ETHF0:USTF0",1693787828479,12.55406091,1635.8,1635.7,16.1955376]
["bitfinex-derivatives","ETHF0:USTF0",1693787828879,12.69614996,1635.8,1635.7,19.3205223]
["bitfinex-derivatives","ETHF0:USTF0",1693787831180,15.26165752,1635.8,1635.7,19.3205223]
["bitfinex-derivatives","ETHF0:USTF0",1693787833385,12.69614996,1635.8,1635.7,19.3205223]
["bitfinex-derivatives","ETHF0:USTF0",1693787836990,12.55477799,1635.8,1635.7,16.19587011]
["bitfinex-derivatives","ETHF0:USTF0",1693787838992,15.12028555,1635.8,1635.7,16.19587011]
["bitfinex-derivatives","ETHF0:USTF0",1693787839492,12.55477799,1635.8,1635.7,16.19587011]
["bitfinex-derivatives","ETHF0:USTF0",1693787843196,16.40677799,1635.8,1635.7,16.19587011]
["bitfinex-derivatives","ETHF0:USTF0",1693787843894,16.54830777,1635.8,1635.7,19.28189197]
["bitfinex-derivatives","ETHF0:USTF0",1693787845698,16.53672251,1635.8,1635.7,19.28189197]
["bitfinex-derivatives","ETHF0:USTF0",1693787846698,16.54830295,1635.8,1635.7,19.28189197]
["bitfinex-derivatives","ETHF0:USTF0",1693787847388,19.11381051,1635.8,1635.7,19.28189197]
["bitfinex-derivatives","ETHF0:USTF0",1693787848201,19.11381051,1635.8,1635.7,16.41472845]
["bitfinex-derivatives","ETHF0:USTF0",1693787848499,19.11381051,1635.8,1635.7,10.80603845]
["bitfinex-derivatives","ETHF0:USTF0",1693787849306,22.17110051,1635.8,1635.7,10.80603845]
["bitfinex-derivatives","ETHF0:USTF0",1693787851197,19.11381051,1635.8,1635.7,13.86352845]
["bitfinex-derivatives","ETHF0:USTF0",1693787851598,19.11381051,1635.8,1635.7,13.06179113]
["bitfinex-derivatives","ETHF0:USTF0",1693787852103,23.05968106,1635.8,1635.7,14.66705167]
["bitfinex-derivatives","ETHF0:USTF0",1693787853006,23.05968106,1635.8,1635.7,12.25917171]
["bitfinex-derivatives","ETHF0:USTF0",1693787858406,19.60973482,1635.8,1635.7,9.17232]
["bitfinex-derivatives","ETHF0:USTF0",1693787858608,19.60973482,1635.8,1635.7,12.23887879]
["bitfinex-derivatives","ETHF0:USTF0",1693787858609,23.05979587,1635.8,1635.7,12.23887879]
["bitfinex-derivatives","ETHF0:USTF0",1693787859006,19.05099594,1635.8,1635.7,10.77755869]
["bitfinex-derivatives","ETHF0:USTF0",1693787859711,19.05099594,1635.8,1635.7,13.22945869]
["bitfinex-derivatives","ETHF0:USTF0",1693787860218,19.05099594,1635.8,1635.7,11.62422]
["bitfinex-derivatives","ETHF0:USTF0",1693787867017,15.90679699,1635.8,1635.7,15.49324043]
["bitfinex-derivatives","ETHF0:USTF0",1693787867217,19.11343316,1635.8,1635.7,15.49324043]
["bitfinex-derivatives","ETHF0:USTF0",1693787874119,19.06142189,1635.8,1635.7,11.62422]
["bitfinex-derivatives","ETHF0:USTF0",1693787879726,19.06142189,1635.8,1635.7,14.49138352]
["bitfinex-derivatives","ETHF0:USTF0",1693787880129,19.06142189,1635.8,1635.7,11.62422]
["bitfinex-derivatives","ETHF0:USTF0",1693787882124,19.11352157,1635.8,1635.7,15.48101768]
["bitfinex-derivatives","ETHF0:USTF0",1693787885022,16.54801401,1635.8,1635.7,18.3481812]
["bitfinex-derivatives","ETHF0:USTF0",1693787886226,19.11352157,1635.8,1635.7,15.48101768]
["bitfinex-derivatives","ETHF0:USTF0",1693787887222,19.11352157,1635.8,1635.7,18.3481812]
["bitfinex-derivatives","ETHF0:USTF0",1693787889323,19.91520271,1635.8,1635.7,19.95323175]
["bitfinex-derivatives","ETHF0:USTF0",1693787889523,20.50978112,1635.8,1635.7,20.60286372]
["bitfinex-derivatives","ETHF0:USTF0",1693787889725,20.50978112,1635.8,1635.7,23.01072175]
["bitfinex-derivatives","ETHF0:USTF0",1693787891829,23.07528868,1635.8,1635.7,23.01072175]
["bitfinex-derivatives","ETHF0:USTF0",1693787893331,23.07528868,1635.8,1635.7,20.14355823]
["bitfinex-derivatives","ETHF0:USTF0",1693787895141,23.07528868,1635.8,1635.7,17.08606823]
["bitfinex-derivatives","ETHF0:USTF0",1693787896339,19.06688296,1635.8,1635.7,11.62422]
["bitfinex-derivatives","ETHF0:USTF0",1693787903945,19.06688296,1635.8,1635.7,14.49138352]
["bitfinex-derivatives","ETHF0:USTF0",1693787904246,15.90679699,1635.8,1635.7,18.34865295]
["bitfinex-derivatives","ETHF0:USTF0",1693787904441,19.11447334,1635.8,1635.7,18.34865295]
["bitfinex-derivatives","ETHF0:USTF0",1693787905944,19.11447334,1635.8,1635.7,15.94079492]
["bitfinex-derivatives","ETHF0:USTF0",1693787906143,19.11447334,1635.8,1635.7,18.34899202]
["bitfinex-derivatives","ETHF0:USTF0",1693787907248,19.11447334,1635.8,1635.7,15.4818285]
["bitfinex-derivatives","ETHF0:USTF0",1693787907452,19.11447334,1635.8,1635.7,18.34899202]
["bitfinex-derivatives","ETHF0:USTF0",1693787909652,19.11447334,1635.8,1635.7,15.4818285]
["bitfinex-derivatives","ETHF0:USTF0",1693787910051,19.11447334,1635.8,1635.7,18.34899202]
["bitfinex-derivatives","ETHF0:USTF0",1693787911255,15.90679699,1635.8,1635.7,15.94079492]
["bitfinex-derivatives","ETHF0:USTF0",1693787911552,19.06769517,1635.8,1635.7,14.49138352]
["bitfinex-derivatives","ETHF0:USTF0",1693787913053,19.06769517,1635.8,1635.7,11.62422]
["bitfinex-derivatives","ETHF0:USTF0",1693787913354,19.06769517,1635.8,1635.7,14.49138352]
["bitfinex-derivatives","ETHF0:USTF0",1693787914258,19.06769517,1635.8,1635.7,11.62422]
["bitfinex-derivatives","ETHF0:USTF0",1693787914457,19.06769517,1635.8,1635.7,14.49138352]
["bitfinex-derivatives","ETHF0:USTF0",1693787914759,16.50218761,1635.8,1635.7,16.09678637]
["bitfinex-derivatives","ETHF0:USTF0",1693787918062,19.06769517,1635.8,1635.7,16.09678637]
["bitfinex-derivatives","ETHF0:USTF0",1693787919361,19.11419075,1635.8,1635.7,15.88794202]
["bitfinex-derivatives","ETHF0:USTF0",1693787920161,19.11419075,1635.8,1635.7,18.29578116]
["bitfinex-derivatives","ETHF0:USTF0",1693787920351,16.54868319,1635.8,1635.7,18.29578116]
["bitfinex-derivatives","ETHF0:USTF0",1693787920555,16.54868319,1635.8,1635.7,15.88794202]
["bitfinex-derivatives","ETHF0:USTF0",1693787921161,16.54868319,1635.8,1635.7,18.29576104]
["bitfinex-derivatives","ETHF0:USTF0",1693787921360,16.54868319,1635.8,1635.7,19.0984194]
["bitfinex-derivatives","ETHF0:USTF0",1693787924763,16.54858404,1635.8,1635.7,19.03881496]
["bitfinex-derivatives","ETHF0:USTF0",1693787926359,20.65987754,1635.8,1635.7,16.09642812]
["bitfinex-derivatives","ETHF0:USTF0",1693787927461,14.54529754,1635.8,1635.7,20.49106538]
["bitfinex-derivatives","ETHF0:USTF0",1693787927964,7.38382962,1635.8,1635.7,22.89863228]
["bitfinex-derivatives","ETHF0:USTF0",1693787928161,4.32653962,1635.8,1635.7,22.89863228]
["bitfinex-derivatives","ETHF0:USTF0",1693787928466,4.00882225,1635.9,1635.7,25.14558768]
["bitfinex-derivatives","ETHF0:USTF0",1693787928663,4.00882225,1635.9,1635.8,15.17103961]
["bitfinex-derivatives","ETHF0:USTF0",1693787928856,7.34523716,1635.9,1635.8,19.61339812]
["bitfinex-derivatives","ETHF0:USTF0",1693787929258,10.40234716,1635.9,1635.8,18.27625086]
["bitfinex-derivatives","ETHF0:USTF0",1693787929463,7.06593225,1635.9,1635.8,19.9096185]
["bitfinex-derivatives","ETHF0:USTF0",1693787930269,3.05711,1635.9,1635.8,18.27625086]
["bitfinex-derivatives","ETHF0:USTF0",1693787930772,6.11422,1635.9,1635.8,18.27625086]
["bitfinex-derivatives","ETHF0:USTF0",1693787932970,17.09295225,1636.0,1635.8,18.27625086]
["bitfinex-derivatives","ETHF0:USTF0",1693787933172,17.09295225,1636.0,1635.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693787933373,20.00524845,1636.0,1635.9,14.44909352]
["bitfinex-derivatives","ETHF0:USTF0",1693787934470,13.08413,1636.0,1635.9,20.09397837]
["bitfinex-derivatives","ETHF0:USTF0",1693787935567,13.08413,1636.0,1635.9,17.68641147]
["bitfinex-derivatives","ETHF0:USTF0",1693787936875,13.09527875,1636.0,1635.9,17.68641147]
["bitfinex-derivatives","ETHF0:USTF0",1693787939372,15.49843869,1636.0,1635.9,17.68641147]
["bitfinex-derivatives","ETHF0:USTF0",1693787941378,13.09527875,1636.0,1635.9,14.44909352]
["bitfinex-derivatives","ETHF0:USTF0",1693787942779,15.64963756,1636.0,1635.9,14.44909352]
["bitfinex-derivatives","ETHF0:USTF0",1693787943877,13.09526845,1636.0,1635.9,14.44909352]
["bitfinex-derivatives","ETHF0:USTF0",1693787944175,15.66077601,1636.0,1635.9,14.44909352]
["bitfinex-derivatives","ETHF0:USTF0",1693787944878,13.09526845,1636.0,1635.9,14.44909352]
["bitfinex-derivatives","ETHF0:USTF0",1693787948585,13.40107155,1636.0,1635.9,14.44909352]
["bitfinex-derivatives","ETHF0:USTF0",1693787949583,20.32072571,1636.0,1635.9,14.44909352]
["bitfinex-derivatives","ETHF0:USTF0",1693787953281,20.25962571,1636.0,1635.9,14.44909352]
["bitfinex-derivatives","ETHF0:USTF0",1693787956494,13.33997155,1636.0,1635.9,17.68599378]
["bitfinex-derivatives","ETHF0:USTF0",1693787958491,16.54410374,1636.0,1635.9,17.68599378]
["bitfinex-derivatives","ETHF0:USTF0",1693787960487,16.54410374,1636.0,1635.9,18.16748703]
["bitfinex-derivatives","ETHF0:USTF0",1693787963690,19.1096113,1636.0,1635.9,15.30032351]
["bitfinex-derivatives","ETHF0:USTF0",1693787964087,19.1096113,1636.0,1635.9,18.16748703]
["bitfinex-derivatives","ETHF0:USTF0",1693787964287,19.1096113,1636.0,1635.9,20.57505393]
["bitfinex-derivatives","ETHF0:USTF0",1693787964589,22.82633165,1636.0,1635.9,14.93058677]
["bitfinex-derivatives","ETHF0:USTF0",1693787965692,22.88743165,1636.0,1635.9,14.93058677]
["bitfinex-derivatives","ETHF0:USTF0",1693787967990,20.32192409,1636.0,1635.9,14.93058677]
["bitfinex-derivatives","ETHF0:USTF0",1693787968190,16.31310184,1636.0,1635.9,14.93058677]
["bitfinex-derivatives","ETHF0:USTF0",1693787970993,18.8786094,1636.0,1635.9,14.93058677]
["bitfinex-derivatives","ETHF0:USTF0",1693787971694,19.17194963,1636.0,1635.9,18.97165923]
["bitfinex-derivatives","ETHF0:USTF0",1693787972096,19.17194963,1636.0,1635.9,18.49016598]
["bitfinex-derivatives","ETHF0:USTF0",1693787972698,15.31994963,1636.0,1635.9,18.49016598]
["bitfinex-derivatives","ETHF0:USTF0",1693787973196,12.75444207,1636.0,1635.9,18.49016598]
["bitfinex-derivatives","ETHF0:USTF0",1693787974196,9.54907155,1636.0,1635.9,18.49016598]
["bitfinex-derivatives","ETHF0:USTF0",1693787979601,16.46945841,1636.0,1635.9,16.08259908]
["bitfinex-derivatives","ETHF0:USTF0",1693787979802,16.46945841,1636.0,1635.9,17.68787265]
["bitfinex-derivatives","ETHF0:USTF0",1693787982903,16.45831996,1636.0,1635.9,17.68787265]
["bitfinex-derivatives","ETHF0:USTF0",1693787983707,16.4693332,1636.0,1635.9,17.68787265]
["bitfinex-derivatives","ETHF0:USTF0",1693787985308,16.4693332,1636.0,1635.9,20.09543955]
["bitfinex-derivatives","ETHF0:USTF0",1693787986606,12.46262005,1636.0,1635.9,14.44909352]
["bitfinex-derivatives","ETHF0:USTF0",1693787992714,12.45160681,1636.0,1635.9,14.44909352]
["bitfinex-derivatives","ETHF0:USTF0",1693787993108,16.30360681,1636.0,1635.9,14.44909352]
["bitfinex-derivatives","ETHF0:USTF0",1693787993713,16.31462005,1636.0,1635.9,14.44909352]
["bitfinex-derivatives","ETHF0:USTF0",1693787994808,7.43661705,1636.0,1635.9,21.54795102]
["bitfinex-derivatives","ETHF0:USTF0",1693787995004,7.06511588,1636.1,1635.9,21.54795102]
["bitfinex-derivatives","ETHF0:USTF0",1693787995005,9.32042055,1636.1,1635.9,23.15311905]
["bitfinex-derivatives","ETHF0:USTF0",1693787995212,16.72518305,1636.2,1636.0,6.70643136]
["bitfinex-derivatives","ETHF0:USTF0",1693787995405,5.42604043,1636.2,1636.1,16.07793768]
["bitfinex-derivatives","ETHF0:USTF0",1693787995711,5.42604043,1636.2,1636.1,24.13276768]
["bitfinex-derivatives","ETHF0:USTF0",1693787995712,6.11312,1636.2,1636.1,24.13276768]
["bitfinex-derivatives","ETHF0:USTF0",1693787996015,6.12330377,1636.2,1636.1,24.13276768]
["bitfinex-derivatives","ETHF0:USTF0",1693787998214,7.72509366,1636.2,1636.1,24.13276768]
["bitfinex-derivatives","ETHF0:USTF0",1693788001820,6.12330377,1636.2,1636.1,20.09218352]
["bitfinex-derivatives","ETHF0:USTF0",1693788008731,7.72372371,1636.2,1636.1,23.4971177]
["bitfinex-derivatives","ETHF0:USTF0",1693788009532,7.72372371,1636.2,1636.1,21.69497792]
["bitfinex-derivatives","ETHF0:USTF0",1693788016842,6.42905905,1636.2,1636.1,20.09218352]
["bitfinex-derivatives","ETHF0:USTF0",1693788022745,8.99456661,1636.2,1636.1,20.09218352]
["bitfinex-derivatives","ETHF0:USTF0",1693788024045,10.28922916,1636.2,1636.1,23.49664591]
["bitfinex-derivatives","ETHF0:USTF0",1693788024440,7.7237216,1636.2,1636.1,23.49664591]
["bitfinex-derivatives","ETHF0:USTF0",1693788026244,7.7237216,1636.2,1636.1,25.90304947]
["bitfinex-derivatives","ETHF0:USTF0",1693788030147,7.7237216,1636.2,1636.1,24.30025507]
["bitfinex-derivatives","ETHF0:USTF0",1693788032044,6.42905893,1636.2,1636.1,20.09218352]
["bitfinex-derivatives","ETHF0:USTF0",1693788033046,6.43252992,1636.2,1636.1,21.6941576]
["bitfinex-derivatives","ETHF0:USTF0",1693788033743,6.42234615,1636.2,1636.1,21.6941576]
["bitfinex-derivatives","ETHF0:USTF0",1693788034047,6.41887516,1636.2,1636.1,21.6941576]
["bitfinex-derivatives","ETHF0:USTF0",1693788036249,9.61988193,1636.2,1636.1,21.6941576]
["bitfinex-derivatives","ETHF0:USTF0",1693788036952,9.63353669,1636.2,1636.1,21.6941576]
["bitfinex-derivatives","ETHF0:USTF0",1693788037153,9.63353669,1636.2,1636.1,23.48932194]
["bitfinex-derivatives","ETHF0:USTF0",1693788038151,9.63353669,1636.2,1636.1,25.8957255]
["bitfinex-derivatives","ETHF0:USTF0",1693788038552,9.63353669,1636.2,1636.1,23.48932194]
["bitfinex-derivatives","ETHF0:USTF0",1693788039054,9.63353669,1636.2,1636.1,21.6941576]
["bitfinex-derivatives","ETHF0:USTF0",1693788039248,10.4409058,1636.2,1636.1,21.6941576]
["bitfinex-derivatives","ETHF0:USTF0",1693788040253,13.13828345,1636.2,1636.1,23.49125943]
["bitfinex-derivatives","ETHF0:USTF0",1693788041252,13.13828345,1636.2,1636.1,25.89766299]
["bitfinex-derivatives","ETHF0:USTF0",1693788044359,15.70379101,1636.2,1636.1,25.89766299]
["bitfinex-derivatives","ETHF0:USTF0",1693788044957,13.13828345,1636.2,1636.1,23.49125943]
["bitfinex-derivatives","ETHF0:USTF0",1693788045261,13.13828345,1636.2,1636.1,25.89766299]
["bitfinex-derivatives","ETHF0:USTF0",1693788047058,9.64116687,1636.2,1636.1,25.0993776]
["bitfinex-derivatives","ETHF0:USTF0",1693788053168,13.49316687,1636.2,1636.1,25.0993776]
["bitfinex-derivatives","ETHF0:USTF0",1693788054272,16.99105492,1636.2,1636.1,25.90178656]
["bitfinex-derivatives","ETHF0:USTF0",1693788057168,16.99105492,1636.2,1636.1,23.49428583]
["bitfinex-derivatives","ETHF0:USTF0",1693788057464,16.99105492,1636.2,1636.1,25.90178656]
["bitfinex-derivatives","ETHF0:USTF0",1693788060671,19.55656248,1636.2,1636.1,23.03462304]
["bitfinex-derivatives","ETHF0:USTF0",1693788061069,19.55656248,1636.2,1636.1,25.90178656]
["bitfinex-derivatives","ETHF0:USTF0",1693788061272,19.55656248,1636.2,1636.1,26.83534818]
["bitfinex-derivatives","ETHF0:USTF0",1693788061570,16.99105492,1636.2,1636.1,26.83534818]
["bitfinex-derivatives","ETHF0:USTF0",1693788062277,14.2929058,1636.2,1636.1,26.03293922]
["bitfinex-derivatives","ETHF0:USTF0",1693788062469,10.28452992,1636.2,1636.1,26.03293922]
["bitfinex-derivatives","ETHF0:USTF0",1693788064877,12.85003748,1636.2,1636.1,26.03293922]
["bitfinex-derivatives","ETHF0:USTF0",1693788066677,15.25682491,1636.2,1636.1,26.03293922]
["bitfinex-derivatives","ETHF0:USTF0",1693788069277,16.05912843,1636.2,1636.1,26.03293922]
["bitfinex-derivatives","ETHF0:USTF0",1693788075182,13.49362087,1636.2,1636.1,26.03293922]
["bitfinex-derivatives","ETHF0:USTF0",1693788077490,16.99073079,1636.2,1636.1,26.83488274]
["bitfinex-derivatives","ETHF0:USTF0",1693788077789,16.99073079,1636.2,1636.1,25.90132112]
["bitfinex-derivatives","ETHF0:USTF0",1693788079889,16.99073079,1636.2,1636.1,23.49409966]
["bitfinex-derivatives","ETHF0:USTF0",1693788082490,10.87761079,1636.2,1636.1,23.49409966]
["bitfinex-derivatives","ETHF0:USTF0",1693788083392,10.87761079,1636.2,1636.1,25.90132112]
["bitfinex-derivatives","ETHF0:USTF0",1693788084095,10.87761079,1636.2,1636.1,23.49409966]
["bitfinex-derivatives","ETHF0:USTF0",1693788084393,6.27203656,1636.2,1636.1,25.0993776]
["bitfinex-derivatives","ETHF0:USTF0",1693788092503,7.37990253,1636.2,1636.1,24.29578708]
["bitfinex-derivatives","ETHF0:USTF0",1693788093404,7.37990253,1636.2,1636.1,25.19050042]
["bitfinex-derivatives","ETHF0:USTF0",1693788094003,7.37990253,1636.2,1636.1,25.99409094]
["bitfinex-derivatives","ETHF0:USTF0",1693788094203,7.37990253,1636.2,1636.1,25.0993776]
["bitfinex-derivatives","ETHF0:USTF0",1693788094900,7.37990253,1636.2,1636.1,21.88928535]
["bitfinex-derivatives","ETHF0:USTF0",1693788095994,7.37990253,1636.2,1636.1,24.2954336]
["bitfinex-derivatives","ETHF0:USTF0",1693788096606,3.52790253,1636.2,1636.1,24.2954336]
["bitfinex-derivatives","ETHF0:USTF0",1693788098508,2.72512855,1636.2,1636.1,25.0993776]
["bitfinex-derivatives","ETHF0:USTF0",1693788099606,1.61743033,1636.2,1636.1,25.90202028]
["bitfinex-derivatives","ETHF0:USTF0",1693788100806,1.60377557,1636.2,1636.1,25.90202028]
["bitfinex-derivatives","ETHF0:USTF0",1693788103907,1.61705018,1636.2,1636.1,25.90202028]
["bitfinex-derivatives","ETHF0:USTF0",1693788107623,3.52750997,1636.2,1636.1,24.29496311]
["bitfinex-derivatives","ETHF0:USTF0",1693788108913,3.52750997,1636.2,1636.1,25.21584599]
["bitfinex-derivatives","ETHF0:USTF0",1693788113805,3.51423536,1636.2,1636.1,25.21584599]
["bitfinex-derivatives","ETHF0:USTF0",1693788114515,1.60359114,1636.2,1636.1,26.82290316]
["bitfinex-derivatives","ETHF0:USTF0",1693788114918,1.61686011,1636.2,1636.1,26.82290316]
["bitfinex-derivatives","ETHF0:USTF0",1693788121620,4.02224682,1636.2,1636.1,26.01746954]
["bitfinex-derivatives","ETHF0:USTF0",1693788122921,7.06050907,1636.3,1636.1,26.01746954]
["bitfinex-derivatives","ETHF0:USTF0",1693788122922,1.12258099,1636.3,1636.1,49.3748311]
["bitfinex-derivatives","ETHF0:USTF0",1693788123122,0.4771971,1636.3,1636.2,7.67199527]
["bitfinex-derivatives","ETHF0:USTF0",1693788123319,2.40538671,1636.4,1636.2,24.27197818]
["bitfinex-derivatives","ETHF0:USTF0",1693788123518,2.40538671,1636.4,1636.3,7.8704745]
["bitfinex-derivatives","ETHF0:USTF0",1693788123816,2.40538671,1636.5,1636.3,26.33437483]
["bitfinex-derivatives","ETHF0:USTF0",1693788124019,2.40538671,1636.5,1636.4,18.28765944]
["bitfinex-derivatives","ETHF0:USTF0",1693788124919,2.41771613,1636.5,1636.4,18.28765944]
["bitfinex-derivatives","ETHF0:USTF0",1693788128629,2.41771613,1636.5,1636.4,19.8888867]
["bitfinex-derivatives","ETHF0:USTF0",1693788129431,2.41771613,1636.5,1636.4,19.88888768]
["bitfinex-derivatives","ETHF0:USTF0",1693788129730,3.52652182,1636.5,1636.4,14.08683851]
["bitfinex-derivatives","ETHF0:USTF0",1693788136634,0.01232942,1636.5,1636.4,17.95990286]
["bitfinex-derivatives","ETHF0:USTF0",1693788137647,0.01232942,1636.5,1636.4,18.4435287]
["bitfinex-derivatives","ETHF0:USTF0",1693788138842,3.92226617,1636.6,1636.4,18.4435287]
["bitfinex-derivatives","ETHF0:USTF0",1693788139142,3.92226617,1636.6,1636.5,5.93691017]
["bitfinex-derivatives","ETHF0:USTF0",1693788139343,3.92226617,1636.6,1636.5,23.20957017]
["bitfinex-derivatives","ETHF0:USTF0",1693788139936,3.93460388,1636.6,1636.5,23.20957017]
["bitfinex-derivatives","ETHF0:USTF0",1693788140441,0.08260388,1636.6,1636.5,23.27067017]
["bitfinex-derivatives","ETHF0:USTF0",1693788142435,0.08260388,1636.6,1636.5,20.85807017]
["bitfinex-derivatives","ETHF0:USTF0",1693788142640,0.08260388,1636.6,1636.5,23.26178927]
["bitfinex-derivatives","ETHF0:USTF0",1693788143137,0.08260388,1636.6,1636.5,27.11378927]
["bitfinex-derivatives","ETHF0:USTF0",1693788144848,2.48457827,1636.6,1636.5,21.64032352]
["bitfinex-derivatives","ETHF0:USTF0",1693788151951,2.79025013,1636.6,1636.5,21.64032352]
["bitfinex-derivatives","ETHF0:USTF0",1693788155947,2.48457827,1636.6,1636.5,21.64032352]
["bitfinex-derivatives","ETHF0:USTF0",1693788156251,2.79024596,1636.6,1636.5,21.64032352]
["bitfinex-derivatives","ETHF0:USTF0",1693788160051,2.79024596,1636.6,1636.5,23.24072492]
["bitfinex-derivatives","ETHF0:USTF0",1693788160052,2.48457827,1636.6,1636.5,23.24072492]
["bitfinex-derivatives","ETHF0:USTF0",1693788160761,2.79024583,1636.6,1636.5,23.24072492]
["bitfinex-derivatives","ETHF0:USTF0",1693788163763,0.38827144,1636.6,1636.5,23.24072492]
["bitfinex-derivatives","ETHF0:USTF0",1693788163962,3.59678051,1636.6,1636.5,23.24072492]
["bitfinex-derivatives","ETHF0:USTF0",1693788164767,3.59678051,1636.6,1636.5,24.69180586]
["bitfinex-derivatives","ETHF0:USTF0",1693788165365,3.53568051,1636.6,1636.5,24.69180586]
["bitfinex-derivatives","ETHF0:USTF0",1693788165565,2.41326232,1636.8,1636.6,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693788165766,2.41326232,1636.8,1636.7,21.34321383]
["bitfinex-derivatives","ETHF0:USTF0",1693788165961,2.41326232,1636.8,1636.7,31.65528608]
["bitfinex-derivatives","ETHF0:USTF0",1693788166270,2.41326232,1636.8,1636.7,34.07178608]
["bitfinex-derivatives","ETHF0:USTF0",1693788166658,0.01,1636.8,1636.7,30.21909483]
["bitfinex-derivatives","ETHF0:USTF0",1693788166963,0.01,1636.8,1636.7,37.33658424]
["bitfinex-derivatives","ETHF0:USTF0",1693788167158,0.01,1636.8,1636.7,34.93448224]
["bitfinex-derivatives","ETHF0:USTF0",1693788167572,2.57550756,1636.8,1636.7,34.93448224]
["bitfinex-derivatives","ETHF0:USTF0",1693788167861,0.02046401,1636.8,1636.7,34.13338991]
["bitfinex-derivatives","ETHF0:USTF0",1693788175073,0.02046401,1636.8,1636.7,31.81955628]
["bitfinex-derivatives","ETHF0:USTF0",1693788175074,2.42419952,1636.8,1636.7,31.81955628]
["bitfinex-derivatives","ETHF0:USTF0",1693788182178,2.42419952,1636.8,1636.7,30.21909483]
["bitfinex-derivatives","ETHF0:USTF0",1693788185875,2.41373551,1636.8,1636.7,30.21909483]
["bitfinex-derivatives","ETHF0:USTF0",1693788187077,4.97924307,1636.8,1636.7,24.29632131]
["bitfinex-derivatives","ETHF0:USTF0",1693788187276,14.94208307,1636.8,1636.7,11.57723]
["bitfinex-derivatives","ETHF0:USTF0",1693788187472,11.88666307,1636.8,1636.7,14.63284]
["bitfinex-derivatives","ETHF0:USTF0",1693788187979,8.84170892,1636.8,1636.7,14.63284]
["bitfinex-derivatives","ETHF0:USTF0",1693788189387,6.43797341,1636.8,1636.7,18.4733422]
["bitfinex-derivatives","ETHF0:USTF0",1693788190784,6.42750756,1636.8,1636.7,18.4733422]
["bitfinex-derivatives","ETHF0:USTF0",1693788191888,6.43796777,1636.8,1636.7,18.4733422]
["bitfinex-derivatives","ETHF0:USTF0",1693788192181,3.87246021,1636.8,1636.7,23.79100572]
["bitfinex-derivatives","ETHF0:USTF0",1693788192486,6.43796777,1636.8,1636.7,23.79100572]
["bitfinex-derivatives","ETHF0:USTF0",1693788192788,6.42750756,1636.8,1636.7,23.79100572]
["bitfinex-derivatives","ETHF0:USTF0",1693788193086,3.862,1636.8,1636.7,23.79100572]
["bitfinex-derivatives","ETHF0:USTF0",1693788194880,6.43796777,1636.8,1636.7,23.79100572]
["bitfinex-derivatives","ETHF0:USTF0",1693788195689,6.43796777,1636.8,1636.7,20.9238422]
["bitfinex-derivatives","ETHF0:USTF0",1693788197484,2.42419572,1636.8,1636.7,26.8203694]
["bitfinex-derivatives","ETHF0:USTF0",1693788197682,3.20498068,1636.9,1636.8,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693788197683,1.94489349,1636.9,1636.8,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693788197886,2.2505029,1636.9,1636.8,17.93583851]
["bitfinex-derivatives","ETHF0:USTF0",1693788198085,6.07609765,1636.9,1636.8,14.08383851]
["bitfinex-derivatives","ETHF0:USTF0",1693788198386,9.13132765,1636.9,1636.8,14.08383851]
["bitfinex-derivatives","ETHF0:USTF0",1693788198586,6.07609765,1636.9,1636.8,14.08383851]
["bitfinex-derivatives","ETHF0:USTF0",1693788200695,9.13133765,1636.9,1636.8,12.22168]
["bitfinex-derivatives","ETHF0:USTF0",1693788201895,6.07609765,1636.9,1636.8,12.22168]
["bitfinex-derivatives","ETHF0:USTF0",1693788202893,2.87111697,1636.9,1636.8,12.22168]
["bitfinex-derivatives","ETHF0:USTF0",1693788203299,6.07474823,1636.9,1636.8,12.22168]
["bitfinex-derivatives","ETHF0:USTF0",1693788203492,5.92635697,1636.9,1636.8,12.22168]
["bitfinex-derivatives","ETHF0:USTF0",1693788203691,9.93258282,1636.9,1636.8,12.22168]
["bitfinex-derivatives","ETHF0:USTF0",1693788204294,12.98782282,1636.9,1636.8,12.22168]
["bitfinex-derivatives","ETHF0:USTF0",1693788204593,12.83361548,1636.9,1636.8,11.8204845]
["bitfinex-derivatives","ETHF0:USTF0",1693788204792,15.88885548,1636.9,1636.8,10.76697219]
["bitfinex-derivatives","ETHF0:USTF0",1693788205491,15.88885548,1636.9,1636.8,11.8207627]
["bitfinex-derivatives","ETHF0:USTF0",1693788205795,15.89892288,1636.9,1636.8,11.8207627]
["bitfinex-derivatives","ETHF0:USTF0",1693788206491,19.10282086,1636.9,1636.8,11.8207627]
["bitfinex-derivatives","ETHF0:USTF0",1693788207498,15.59329496,1636.9,1636.8,9.16626]
["bitfinex-derivatives","ETHF0:USTF0",1693788207701,19.10430203,1636.9,1636.8,11.82231782]
["bitfinex-derivatives","ETHF0:USTF0",1693788207900,19.10430203,1636.9,1636.8,14.22530711]
["bitfinex-derivatives","ETHF0:USTF0",1693788208594,19.10430203,1636.9,1636.8,12.62331425]
["bitfinex-derivatives","ETHF0:USTF0",1693788212599,19.90564608,1636.9,1636.8,14.22644601]
["bitfinex-derivatives","ETHF0:USTF0",1693788219609,19.58370794,1636.9,1636.8,10.76939176]
["bitfinex-derivatives","ETHF0:USTF0",1693788224612,19.58370794,1636.9,1636.8,13.63655528]
["bitfinex-derivatives","ETHF0:USTF0",1693788225211,19.58370794,1636.9,1636.8,10.76939176]
["bitfinex-derivatives","ETHF0:USTF0",1693788227611,19.10684739,1636.9,1636.8,12.62415004]
["bitfinex-derivatives","ETHF0:USTF0",1693788228815,19.10684739,1636.9,1636.8,15.49131356]
["bitfinex-derivatives","ETHF0:USTF0",1693788229211,19.10684739,1636.9,1636.8,12.62415004]
["bitfinex-derivatives","ETHF0:USTF0",1693788229409,16.05160739,1636.9,1636.8,12.62415004]
["bitfinex-derivatives","ETHF0:USTF0",1693788233117,12.19960739,1636.9,1636.8,12.62415004]
["bitfinex-derivatives","ETHF0:USTF0",1693788234619,12.67642447,1636.9,1636.8,10.76945932]
["bitfinex-derivatives","ETHF0:USTF0",1693788234818,16.6863264,1636.9,1636.8,10.76945932]
["bitfinex-derivatives","ETHF0:USTF0",1693788236614,22.63890447,1636.9,1636.7,6.46409932]
["bitfinex-derivatives","ETHF0:USTF0",1693788236815,6.26030599,1636.8,1636.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1693788237014,18.48202599,1636.8,1636.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1693788237815,18.49208509,1636.8,1636.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1693788238211,18.49208509,1636.8,1636.7,5.46601]
["bitfinex-derivatives","ETHF0:USTF0",1693788238415,18.49208509,1636.8,1636.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1693788239418,22.34408509,1636.8,1636.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1693788241818,22.66756917,1636.8,1636.7,4.01359932]
["bitfinex-derivatives","ETHF0:USTF0",1693788242530,18.65934647,1636.8,1636.7,4.01359932]
["bitfinex-derivatives","ETHF0:USTF0",1693788242823,22.66756917,1636.8,1636.7,4.01359932]
["bitfinex-derivatives","ETHF0:USTF0",1693788243025,22.66756917,1636.8,1636.7,7.06920932]
["bitfinex-derivatives","ETHF0:USTF0",1693788243623,18.65934647,1636.8,1636.7,4.01359932]
["bitfinex-derivatives","ETHF0:USTF0",1693788244428,21.86521886,1636.8,1636.7,4.01359932]
["bitfinex-derivatives","ETHF0:USTF0",1693788245619,21.86521886,1636.8,1636.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1693788245820,26.37561626,1636.8,1636.7,2.4104]
["bitfinex-derivatives","ETHF0:USTF0",1693788246018,28.94112382,1636.8,1636.6,4.00609932]
["bitfinex-derivatives","ETHF0:USTF0",1693788246222,7.36348416,1636.7,1636.6,4.00609932]
["bitfinex-derivatives","ETHF0:USTF0",1693788246424,19.58592416,1636.7,1636.6,7.06189932]
["bitfinex-derivatives","ETHF0:USTF0",1693788246722,19.58592416,1636.7,1636.6,4.00609932]
["bitfinex-derivatives","ETHF0:USTF0",1693788246923,19.59597497,1636.7,1636.6,4.00609932]
["bitfinex-derivatives","ETHF0:USTF0",1693788247230,19.65707497,1636.7,1636.6,4.00609932]
["bitfinex-derivatives","ETHF0:USTF0",1693788247426,19.65707497,1636.7,1636.6,7.06189932]
["bitfinex-derivatives","ETHF0:USTF0",1693788248417,19.65707497,1636.7,1636.6,10.11769932]
["bitfinex-derivatives","ETHF0:USTF0",1693788249021,19.65707497,1636.7,1636.6,4.00609932]
["bitfinex-derivatives","ETHF0:USTF0",1693788249517,19.65707497,1636.7,1636.6,10.11769932]
["bitfinex-derivatives","ETHF0:USTF0",1693788249723,24.16613828,1636.7,1636.6,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693788251424,21.11052828,1636.7,1636.6,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693788255638,17.4038344,1636.7,1636.6,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693788255833,21.10940414,1636.7,1636.6,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693788256538,21.04830414,1636.7,1636.6,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693788256739,17.3427344,1636.7,1636.6,10.11769932]
["bitfinex-derivatives","ETHF0:USTF0",1693788256940,13.3345117,1636.7,1636.6,10.11769932]
["bitfinex-derivatives","ETHF0:USTF0",1693788257941,15.73705136,1636.7,1636.6,10.11769932]
["bitfinex-derivatives","ETHF0:USTF0",1693788258334,15.73705136,1636.7,1636.6,7.06189932]
["bitfinex-derivatives","ETHF0:USTF0",1693788258740,15.73705136,1636.7,1636.6,10.11769932]
["bitfinex-derivatives","ETHF0:USTF0",1693788259039,15.73705136,1636.7,1636.6,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1693788259240,15.73705136,1636.7,1636.6,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693788260039,15.73705136,1636.7,1636.6,10.11769932]
["bitfinex-derivatives","ETHF0:USTF0",1693788260441,15.73705136,1636.7,1636.6,8.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693788260838,15.73705136,1636.7,1636.6,10.11769932]
["bitfinex-derivatives","ETHF0:USTF0",1693788261843,11.57942047,1636.7,1636.6,16.04066284]
["bitfinex-derivatives","ETHF0:USTF0",1693788262440,14.14492803,1636.7,1636.6,16.04066284]
["bitfinex-derivatives","ETHF0:USTF0",1693788263142,17.99692803,1636.7,1636.6,16.04066284]
["bitfinex-derivatives","ETHF0:USTF0",1693788263339,13.9773912,1636.7,1636.6,17.07482578]
["bitfinex-derivatives","ETHF0:USTF0",1693788264947,12.37581047,1636.7,1636.6,16.04066284]
["bitfinex-derivatives","ETHF0:USTF0",1693788265540,5.46820047,1636.7,1636.6,16.04066284]
["bitfinex-derivatives","ETHF0:USTF0",1693788265741,5.46820047,1636.7,1636.6,24.69857882]
["bitfinex-derivatives","ETHF0:USTF0",1693788265742,1.60165264,1636.7,1636.6,24.69857882]
["bitfinex-derivatives","ETHF0:USTF0",1693788265952,2.40247897,1636.8,1636.6,24.69857882]
["bitfinex-derivatives","ETHF0:USTF0",1693788266143,7.897e-05,1636.9,1636.7,9.06747381]
["bitfinex-derivatives","ETHF0:USTF0",1693788266449,7.897e-05,1636.9,1636.8,16.75055405]
["bitfinex-derivatives","ETHF0:USTF0",1693788266840,0.0093881,1636.9,1636.8,16.75055405]
["bitfinex-derivatives","ETHF0:USTF0",1693788267545,0.0093881,1636.9,1636.8,17.84672448]
["bitfinex-derivatives","ETHF0:USTF0",1693788268552,0.00930913,1636.9,1636.8,17.84672448]
["bitfinex-derivatives","ETHF0:USTF0",1693788269050,0.00930913,1636.9,1636.8,20.23022448]
["bitfinex-derivatives","ETHF0:USTF0",1693788269251,11.74053669,1636.9,1636.8,14.30764096]
["bitfinex-derivatives","ETHF0:USTF0",1693788269859,11.74053669,1636.9,1636.8,13.21147053]
["bitfinex-derivatives","ETHF0:USTF0",1693788270356,11.74053669,1636.9,1636.8,17.1713117]
["bitfinex-derivatives","ETHF0:USTF0",1693788270549,11.74053669,1636.9,1636.8,16.07863405]
["bitfinex-derivatives","ETHF0:USTF0",1693788272056,9.48063977,1636.9,1636.8,14.47802352]
["bitfinex-derivatives","ETHF0:USTF0",1693788272562,9.17502913,1636.9,1636.8,14.47802352]
["bitfinex-derivatives","ETHF0:USTF0",1693788272750,9.4806397,1636.9,1636.8,14.47802352]
["bitfinex-derivatives","ETHF0:USTF0",1693788273558,9.17502913,1636.9,1636.8,14.47802352]
["bitfinex-derivatives","ETHF0:USTF0",1693788276557,6.11978913,1636.9,1636.8,17.53344352]
["bitfinex-derivatives","ETHF0:USTF0",1693788279757,6.11978913,1636.9,1636.8,14.47802352]
["bitfinex-derivatives","ETHF0:USTF0",1693788280056,6.11742954,1636.9,1636.8,17.1707138]
["bitfinex-derivatives","ETHF0:USTF0",1693788280958,6.11742954,1636.9,1636.8,20.2261338]
["bitfinex-derivatives","ETHF0:USTF0",1693788281662,6.11742954,1636.9,1636.8,19.13405405]
["bitfinex-derivatives","ETHF0:USTF0",1693788282462,11.7381771,1636.9,1636.8,13.15037053]
["bitfinex-derivatives","ETHF0:USTF0",1693788282657,11.7381771,1636.9,1636.8,16.01753405]
["bitfinex-derivatives","ETHF0:USTF0",1693788282658,14.1368771,1636.9,1636.8,16.01753405]
["bitfinex-derivatives","ETHF0:USTF0",1693788282960,11.57136954,1636.9,1636.8,16.01753405]
["bitfinex-derivatives","ETHF0:USTF0",1693788283151,0.00694954,1636.9,1636.8,24.07796645]
["bitfinex-derivatives","ETHF0:USTF0",1693788283350,6.11742954,1636.9,1636.8,24.07796645]
["bitfinex-derivatives","ETHF0:USTF0",1693788284058,3.06218954,1636.9,1636.8,24.07796645]
["bitfinex-derivatives","ETHF0:USTF0",1693788284263,0.00694954,1636.9,1636.8,26.47950651]
["bitfinex-derivatives","ETHF0:USTF0",1693788284559,0.00694954,1636.9,1636.8,24.87889598]
["bitfinex-derivatives","ETHF0:USTF0",1693788285962,3.06218954,1636.9,1636.8,24.87889598]
["bitfinex-derivatives","ETHF0:USTF0",1693788286466,3.06218954,1636.9,1636.8,26.47749315]
["bitfinex-derivatives","ETHF0:USTF0",1693788286665,3.06218954,1636.9,1636.8,24.87889598]
["bitfinex-derivatives","ETHF0:USTF0",1693788286865,3.06218954,1636.9,1636.8,26.47749277]
["bitfinex-derivatives","ETHF0:USTF0",1693788287063,3.06218954,1636.9,1636.8,21.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1693788287962,3.0602829,1636.9,1636.8,21.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1693788289659,0.0050429,1636.9,1636.8,21.38544352]
["bitfinex-derivatives","ETHF0:USTF0",1693788290263,3.0602829,1636.9,1636.8,17.78298842]
["bitfinex-derivatives","ETHF0:USTF0",1693788291171,3.0602829,1636.9,1636.8,20.83840842]
["bitfinex-derivatives","ETHF0:USTF0",1693788294266,3.0602829,1636.9,1636.8,23.52139086]
["bitfinex-derivatives","ETHF0:USTF0",1693788295472,3.0602829,1636.9,1636.8,30.27202277]
["bitfinex-derivatives","ETHF0:USTF0",1693788297372,3.0602829,1636.9,1636.8,32.66976746]
["bitfinex-derivatives","ETHF0:USTF0",1693788298873,3.05874444,1636.9,1636.8,32.66976746]
["bitfinex-derivatives","ETHF0:USTF0",1693788300173,0.00350444,1636.9,1636.8,32.66976746]
["bitfinex-derivatives","ETHF0:USTF0",1693788301672,0.00350444,1636.9,1636.8,31.071271]
["bitfinex-derivatives","ETHF0:USTF0",1693788301873,9.22666,1637.0,1636.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693788302175,9.22666,1637.0,1636.9,14.67785628]
["bitfinex-derivatives","ETHF0:USTF0",1693788302377,9.22666,1637.0,1636.9,17.73309628]
["bitfinex-derivatives","ETHF0:USTF0",1693788302378,6.17143,1637.0,1636.9,17.73309628]
["bitfinex-derivatives","ETHF0:USTF0",1693788302580,6.17143,1637.0,1636.9,16.13406]
["bitfinex-derivatives","ETHF0:USTF0",1693788302872,6.17453888,1637.0,1636.9,16.13406]
["bitfinex-derivatives","ETHF0:USTF0",1693788303576,6.17453888,1637.0,1636.9,17.73309628]
["bitfinex-derivatives","ETHF0:USTF0",1693788304876,6.17143,1637.0,1636.9,17.73309628]
["bitfinex-derivatives","ETHF0:USTF0",1693788307378,6.17143,1637.0,1636.9,18.81908741]
["bitfinex-derivatives","ETHF0:USTF0",1693788308577,6.17143,1637.0,1636.9,21.2168321]
["bitfinex-derivatives","ETHF0:USTF0",1693788308877,0.0611,1637.0,1636.9,8.9958721]
["bitfinex-derivatives","ETHF0:USTF0",1693788309678,0.0611,1637.0,1636.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1693788309679,3.2601903,1637.0,1636.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1693788309874,3.56578391,1637.0,1636.9,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1693788310472,3.56578391,1637.0,1636.9,5.51213628]
["bitfinex-derivatives","ETHF0:USTF0",1693788311577,4.36555648,1637.0,1636.9,5.51213628]
["bitfinex-derivatives","ETHF0:USTF0",1693788312477,4.30445648,1637.0,1636.9,5.51213628]
["bitfinex-derivatives","ETHF0:USTF0",1693788312677,0.30559361,1637.0,1636.9,14.4787682]
["bitfinex-derivatives","ETHF0:USTF0",1693788312877,5.60489446,1637.1,1636.9,15.27801643]
["bitfinex-derivatives","ETHF0:USTF0",1693788313079,5.60489446,1637.1,1637.0,12.07100543]
["bitfinex-derivatives","ETHF0:USTF0",1693788313282,5.91045737,1637.1,1637.0,14.45650543]
["bitfinex-derivatives","ETHF0:USTF0",1693788313484,5.91045737,1637.1,1637.0,16.05819318]
["bitfinex-derivatives","ETHF0:USTF0",1693788314581,5.91045737,1637.1,1637.0,13.65548505]
["bitfinex-derivatives","ETHF0:USTF0",1693788317575,2.3987,1637.1,1637.0,15.25079022]
["bitfinex-derivatives","ETHF0:USTF0",1693788321691,2.3987,1637.1,1637.0,12.0537973]
["bitfinex-derivatives","ETHF0:USTF0",1693788321892,2.3987,1637.1,1637.0,14.45524246]
["bitfinex-derivatives","ETHF0:USTF0",1693788324490,5.91047026,1637.1,1637.0,10.96682203]
["bitfinex-derivatives","ETHF0:USTF0",1693788324691,5.91047026,1637.1,1637.0,12.56785382]
["bitfinex-derivatives","ETHF0:USTF0",1693788332713,4.80188946,1637.1,1637.0,14.45466368]
["bitfinex-derivatives","ETHF0:USTF0",1693788332901,4.80715291,1637.1,1637.0,14.45466368]
["bitfinex-derivatives","ETHF0:USTF0",1693788334904,4.80715291,1637.1,1637.0,14.51576368]
["bitfinex-derivatives","ETHF0:USTF0",1693788335095,2.40845291,1637.1,1637.0,14.51576368]
["bitfinex-derivatives","ETHF0:USTF0",1693788335297,0.00526345,1637.1,1637.0,15.31131144]
["bitfinex-derivatives","ETHF0:USTF0",1693788335904,4.86628946,1637.3,1637.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693788336208,4.86628946,1637.3,1637.2,10.18194448]
["bitfinex-derivatives","ETHF0:USTF0",1693788336504,2.70874031,1637.3,1637.2,11.26834097]
["bitfinex-derivatives","ETHF0:USTF0",1693788336710,4.80518946,1637.3,1637.2,13.79874097]
["bitfinex-derivatives","ETHF0:USTF0",1693788336898,5.11074031,1637.3,1637.2,13.79874097]
["bitfinex-derivatives","ETHF0:USTF0",1693788338905,8.16523031,1637.3,1637.2,26.01742097]
["bitfinex-derivatives","ETHF0:USTF0",1693788339700,8.16523031,1637.3,1637.2,23.33040203]
["bitfinex-derivatives","ETHF0:USTF0",1693788339701,12.81539372,1637.3,1637.2,23.33040203]
["bitfinex-derivatives","ETHF0:USTF0",1693788343401,15.86988372,1637.3,1637.2,23.33040203]
["bitfinex-derivatives","ETHF0:USTF0",1693788344005,15.87516898,1637.3,1637.2,23.33040203]
["bitfinex-derivatives","ETHF0:USTF0",1693788347407,15.93626898,1637.3,1637.2,23.33040203]
["bitfinex-derivatives","ETHF0:USTF0",1693788347808,14.34008231,1637.3,1637.2,24.93102448]
["bitfinex-derivatives","ETHF0:USTF0",1693788348107,11.93740611,1637.3,1637.2,26.01690848]
["bitfinex-derivatives","ETHF0:USTF0",1693788350706,15.14097438,1637.3,1637.2,26.01690848]
["bitfinex-derivatives","ETHF0:USTF0",1693788352412,15.14097438,1637.3,1637.2,26.49968606]
["bitfinex-derivatives","ETHF0:USTF0",1693788354808,15.14097438,1637.3,1637.2,25.41380206]
["bitfinex-derivatives","ETHF0:USTF0",1693788355233,15.14097438,1637.3,1637.2,22.35913206]
["bitfinex-derivatives","ETHF0:USTF0",1693788356513,15.14097438,1637.3,1637.2,23.44531148]
["bitfinex-derivatives","ETHF0:USTF0",1693788358816,15.14097438,1637.3,1637.2,30.19401429]
["bitfinex-derivatives","ETHF0:USTF0",1693788361210,12.08648438,1637.3,1637.2,30.19401429]
["bitfinex-derivatives","ETHF0:USTF0",1693788361913,12.52106017,1637.3,1637.2,27.50721242]
["bitfinex-derivatives","ETHF0:USTF0",1693788362310,15.57555017,1637.3,1637.2,27.50721242]
["bitfinex-derivatives","ETHF0:USTF0",1693788363222,12.52106017,1637.3,1637.2,27.50721242]
["bitfinex-derivatives","ETHF0:USTF0",1693788365026,12.52106017,1637.3,1637.2,30.56189242]
["bitfinex-derivatives","ETHF0:USTF0",1693788365211,16.52771367,1637.3,1637.2,30.56189242]
["bitfinex-derivatives","ETHF0:USTF0",1693788366826,19.58220367,1637.3,1637.2,30.56189242]
["bitfinex-derivatives","ETHF0:USTF0",1693788367617,19.58220367,1637.3,1637.2,27.50721242]
["bitfinex-derivatives","ETHF0:USTF0",1693788369224,22.14771123,1637.3,1637.2,27.50721242]
["bitfinex-derivatives","ETHF0:USTF0",1693788369920,17.70833868,1637.3,1637.2,30.9549833]
["bitfinex-derivatives","ETHF0:USTF0",1693788370424,15.14283112,1637.3,1637.2,30.9549833]
["bitfinex-derivatives","ETHF0:USTF0",1693788371124,17.70833868,1637.3,1637.2,30.9549833]
["bitfinex-derivatives","ETHF0:USTF0",1693788372916,15.14283112,1637.3,1637.2,30.9549833]
["bitfinex-derivatives","ETHF0:USTF0",1693788376020,17.70833868,1637.3,1637.2,28.08781978]
["bitfinex-derivatives","ETHF0:USTF0",1693788376227,20.76283868,1637.3,1637.2,20.11630127]
["bitfinex-derivatives","ETHF0:USTF0",1693788376425,20.76283868,1637.3,1637.2,12.43895396]
["bitfinex-derivatives","ETHF0:USTF0",1693788376627,20.76283868,1637.3,1637.2,11.95617638]
["bitfinex-derivatives","ETHF0:USTF0",1693788376822,20.76283868,1637.3,1637.2,8.10417638]
["bitfinex-derivatives","ETHF0:USTF0",1693788377019,21.24951452,1637.3,1637.2,3.05465]
["bitfinex-derivatives","ETHF0:USTF0",1693788377226,21.24951452,1637.3,1637.1,7.7723355]
["bitfinex-derivatives","ETHF0:USTF0",1693788377523,17.25186282,1637.3,1637.2,3.05466]
["bitfinex-derivatives","ETHF0:USTF0",1693788377725,21.24976552,1637.3,1637.2,3.05466]
["bitfinex-derivatives","ETHF0:USTF0",1693788377923,21.24976552,1637.3,1637.2,6.10932]
["bitfinex-derivatives","ETHF0:USTF0",1693788378426,23.519702,1637.3,1637.2,6.10932]
["bitfinex-derivatives","ETHF0:USTF0",1693788384134,23.519702,1637.3,1637.2,10.7657655]
["bitfinex-derivatives","ETHF0:USTF0",1693788384929,23.519702,1637.3,1637.2,4.6564155]
["bitfinex-derivatives","ETHF0:USTF0",1693788385140,27.371702,1637.3,1637.1,2.40093367]
["bitfinex-derivatives","ETHF0:USTF0",1693788385429,24.07816334,1637.2,1637.0,2.40093367]
["bitfinex-derivatives","ETHF0:USTF0",1693788385624,24.48124401,1637.1,1637.0,3.44879953]
["bitfinex-derivatives","ETHF0:USTF0",1693788386027,26.97442668,1637.1,1637.0,3.44879953]
["bitfinex-derivatives","ETHF0:USTF0",1693788386636,26.97442668,1637.1,1637.0,6.50383953]
["bitfinex-derivatives","ETHF0:USTF0",1693788386933,26.97442668,1637.1,1637.0,1.04786586]
["bitfinex-derivatives","ETHF0:USTF0",1693788387132,12.28126,1637.0,1636.9,2.40093367]
["bitfinex-derivatives","ETHF0:USTF0",1693788387327,19.6454038,1637.0,1636.9,0.98020856]
["bitfinex-derivatives","ETHF0:USTF0",1693788387832,19.6454038,1637.0,1636.8,11.56687367]
["bitfinex-derivatives","ETHF0:USTF0",1693788388138,7.54518492,1636.9,1636.8,11.56687367]
["bitfinex-derivatives","ETHF0:USTF0",1693788388332,16.71093492,1636.9,1636.8,9.49143572]
["bitfinex-derivatives","ETHF0:USTF0",1693788388533,18.81512326,1636.9,1636.8,9.49143572]
["bitfinex-derivatives","ETHF0:USTF0",1693788388931,18.82038965,1636.9,1636.8,9.49143572]
["bitfinex-derivatives","ETHF0:USTF0",1693788390139,18.82038965,1636.9,1636.8,12.54687572]
["bitfinex-derivatives","ETHF0:USTF0",1693788391637,20.42190788,1636.9,1636.8,10.14594205]
["bitfinex-derivatives","ETHF0:USTF0",1693788392039,20.42190788,1636.9,1636.8,12.54687572]
["bitfinex-derivatives","ETHF0:USTF0",1693788392632,18.01777866,1636.9,1636.8,10.14594205]
["bitfinex-derivatives","ETHF0:USTF0",1693788395541,18.01777866,1636.9,1636.8,9.16604]
["bitfinex-derivatives","ETHF0:USTF0",1693788398141,18.01777866,1636.9,1636.8,12.03320352]
["bitfinex-derivatives","ETHF0:USTF0",1693788398441,18.01777866,1636.9,1636.8,9.16604]
["bitfinex-derivatives","ETHF0:USTF0",1693788400242,18.82038965,1636.9,1636.8,9.16604]
["bitfinex-derivatives","ETHF0:USTF0",1693788402246,18.82038965,1636.9,1636.8,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1693788403051,18.81512326,1636.9,1636.8,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1693788403955,18.82041533,1636.9,1636.8,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1693788405359,21.87566533,1636.9,1636.8,6.1106]
["bitfinex-derivatives","ETHF0:USTF0",1693788406256,21.87566533,1636.9,1636.8,6.11086]
["bitfinex-derivatives","ETHF0:USTF0",1693788406456,21.87566533,1636.9,1636.8,3.05561]
["bitfinex-derivatives","ETHF0:USTF0",1693788406657,21.87566533,1636.9,1636.8,3.05559]
["bitfinex-derivatives","ETHF0:USTF0",1693788407459,19.47153611,1636.9,1636.8,3.05551]
["bitfinex-derivatives","ETHF0:USTF0",1693788407956,24.92354169,1636.9,1636.7,11.04517367]
["bitfinex-derivatives","ETHF0:USTF0",1693788408254,13.01877,1636.8,1636.7,14.10094367]
["bitfinex-derivatives","ETHF0:USTF0",1693788408461,16.07436,1636.8,1636.7,12.02345955]
["bitfinex-derivatives","ETHF0:USTF0",1693788409554,20.0784948,1636.8,1636.6,0.49460038]
["bitfinex-derivatives","ETHF0:USTF0",1693788409756,0.0611,1636.6,1636.5,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1693788410056,20.14111497,1636.6,1636.5,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1693788410261,22.62761497,1636.6,1636.5,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1693788410858,20.22348575,1636.6,1636.5,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1693788411757,13.31559575,1636.6,1636.5,8.43398352]
["bitfinex-derivatives","ETHF0:USTF0",1693788412058,13.31559575,1636.6,1636.5,11.49010352]
["bitfinex-derivatives","ETHF0:USTF0",1693788412457,13.31559575,1636.6,1636.5,11.49004352]
["bitfinex-derivatives","ETHF0:USTF0",1693788412660,11.71527,1636.6,1636.5,11.49004352]
["bitfinex-derivatives","ETHF0:USTF0",1693788413066,14.77116,1636.6,1636.5,11.49004352]
["bitfinex-derivatives","ETHF0:USTF0",1693788413959,14.77116,1636.6,1636.5,8.62288]
["bitfinex-derivatives","ETHF0:USTF0",1693788415362,18.77561497,1636.6,1636.5,8.62288]
["bitfinex-derivatives","ETHF0:USTF0",1693788416467,18.77561497,1636.6,1636.5,11.49004352]
["bitfinex-derivatives","ETHF0:USTF0",1693788417966,18.78086114,1636.6,1636.5,11.49004352]
["bitfinex-derivatives","ETHF0:USTF0",1693788419467,16.37673192,1636.6,1636.5,11.49004352]
["bitfinex-derivatives","ETHF0:USTF0",1693788419668,18.78086114,1636.6,1636.5,11.49004352]
["bitfinex-derivatives","ETHF0:USTF0",1693788420168,18.78086114,1636.6,1636.5,8.62288]
["bitfinex-derivatives","ETHF0:USTF0",1693788420963,18.78086114,1636.6,1636.5,11.49004352]
["bitfinex-derivatives","ETHF0:USTF0",1693788421163,15.66387114,1636.6,1636.5,14.60725352]
["bitfinex-derivatives","ETHF0:USTF0",1693788421462,13.17737114,1636.6,1636.5,14.60725352]
["bitfinex-derivatives","ETHF0:USTF0",1693788422367,9.17291617,1636.6,1636.5,14.60725352]
["bitfinex-derivatives","ETHF0:USTF0",1693788422563,6.11702617,1636.6,1636.5,17.66336352]
["bitfinex-derivatives","ETHF0:USTF0",1693788423166,6.11702617,1636.6,1636.5,21.51536352]
["bitfinex-derivatives","ETHF0:USTF0",1693788427765,9.17292617,1636.6,1636.5,21.51536352]
["bitfinex-derivatives","ETHF0:USTF0",1693788430475,11.57705539,1636.6,1636.5,21.51536352]
["bitfinex-derivatives","ETHF0:USTF0",1693788431279,2.40937539,1636.6,1636.5,9.29096352]
["bitfinex-derivatives","ETHF0:USTF0",1693788431579,4.97488295,1636.6,1636.5,9.29096352]
["bitfinex-derivatives","ETHF0:USTF0",1693788431879,4.97488295,1636.6,1636.5,5.43896352]
["bitfinex-derivatives","ETHF0:USTF0",1693788437581,2.57075373,1636.6,1636.5,6.22759687]
["bitfinex-derivatives","ETHF0:USTF0",1693788437779,0.00524617,1636.6,1636.5,6.22759687]
["bitfinex-derivatives","ETHF0:USTF0",1693788437979,0.00524617,1636.6,1636.5,18.92210132]
["bitfinex-derivatives","ETHF0:USTF0",1693788440885,1.60964309,1636.7,1636.5,18.92210132]
["bitfinex-derivatives","ETHF0:USTF0",1693788441091,1.60964309,1636.7,1636.5,18.13346797]
["bitfinex-derivatives","ETHF0:USTF0",1693788441389,1.60964309,1636.7,1636.6,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693788441889,1.61489741,1636.7,1636.6,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693788443189,1.61489741,1636.7,1636.6,5.71415851]
["bitfinex-derivatives","ETHF0:USTF0",1693788444891,1.61489741,1636.7,1636.6,6.50307895]
["bitfinex-derivatives","ETHF0:USTF0",1693788445591,2.41854915,1636.7,1636.6,5.71415851]
["bitfinex-derivatives","ETHF0:USTF0",1693788449692,2.72420465,1636.7,1636.6,5.71415851]
["bitfinex-derivatives","ETHF0:USTF0",1693788450995,0.0611,1636.6,1636.5,5.46548303]
["bitfinex-derivatives","ETHF0:USTF0",1693788451291,4.11503296,1636.6,1636.5,6.25485259]
["bitfinex-derivatives","ETHF0:USTF0",1693788451494,4.11503296,1636.6,1636.5,9.12201611]
["bitfinex-derivatives","ETHF0:USTF0",1693788451994,4.12100474,1636.6,1636.5,9.12201611]
["bitfinex-derivatives","ETHF0:USTF0",1693788452591,5.22875726,1636.6,1636.5,6.72108244]
["bitfinex-derivatives","ETHF0:USTF0",1693788453689,6.03121123,1636.6,1636.5,9.12201611]
["bitfinex-derivatives","ETHF0:USTF0",1693788459395,6.03121123,1636.6,1636.5,6.25485259]
["bitfinex-derivatives","ETHF0:USTF0",1693788459696,6.52810715,1636.6,1636.5,7.05091184]
["bitfinex-derivatives","ETHF0:USTF0",1693788459888,6.52810715,1636.6,1636.5,9.91807536]
["bitfinex-derivatives","ETHF0:USTF0",1693788461498,4.924453,1636.6,1636.5,9.91807536]
["bitfinex-derivatives","ETHF0:USTF0",1693788462198,17.148053,1636.6,1636.5,16.03025536]
["bitfinex-derivatives","ETHF0:USTF0",1693788462393,17.148053,1636.6,1636.5,19.08634536]
["bitfinex-derivatives","ETHF0:USTF0",1693788462601,17.148053,1636.6,1636.5,16.03025536]
["bitfinex-derivatives","ETHF0:USTF0",1693788462993,17.148053,1636.6,1636.5,19.08634536]
["bitfinex-derivatives","ETHF0:USTF0",1693788465892,18.25482497,1636.6,1636.5,19.08634536]
["bitfinex-derivatives","ETHF0:USTF0",1693788466093,15.04824178,1636.6,1636.5,19.08634536]
["bitfinex-derivatives","ETHF0:USTF0",1693788466296,18.25482497,1636.6,1636.5,19.08634536]
["bitfinex-derivatives","ETHF0:USTF0",1693788467001,18.25482497,1636.6,1636.5,13.16309184]
["bitfinex-derivatives","ETHF0:USTF0",1693788467496,18.25482497,1636.6,1636.5,19.08634536]
["bitfinex-derivatives","ETHF0:USTF0",1693788467700,19.05782242,1636.6,1636.5,18.29508928]
["bitfinex-derivatives","ETHF0:USTF0",1693788470202,19.05782242,1636.6,1636.5,15.30696966]
["bitfinex-derivatives","ETHF0:USTF0",1693788471501,19.05782242,1636.6,1636.5,12.25087966]
["bitfinex-derivatives","ETHF0:USTF0",1693788471693,19.05782242,1636.6,1636.5,9.19478966]
["bitfinex-derivatives","ETHF0:USTF0",1693788471890,19.05782242,1636.6,1636.5,9.13368966]
["bitfinex-derivatives","ETHF0:USTF0",1693788472097,19.05782242,1636.6,1636.5,6.74394576]
["bitfinex-derivatives","ETHF0:USTF0",1693788472697,19.05782242,1636.6,1636.5,6.2511964]
["bitfinex-derivatives","ETHF0:USTF0",1693788473203,22.90982242,1636.6,1636.5,6.2511964]
["bitfinex-derivatives","ETHF0:USTF0",1693788473897,22.90982242,1636.6,1636.5,9.3072864]
["bitfinex-derivatives","ETHF0:USTF0",1693788474296,22.90982242,1636.6,1636.5,6.2511964]
["bitfinex-derivatives","ETHF0:USTF0",1693788474498,22.90982242,1636.6,1636.5,3.1951064]
["bitfinex-derivatives","ETHF0:USTF0",1693788474805,22.10808015,1636.6,1636.5,7.04245248]
["bitfinex-derivatives","ETHF0:USTF0",1693788474994,18.90024178,1636.6,1636.5,7.04245248]
["bitfinex-derivatives","ETHF0:USTF0",1693788475397,21.30603729,1636.6,1636.5,7.04245248]
["bitfinex-derivatives","ETHF0:USTF0",1693788475596,18.90024178,1636.6,1636.5,7.04245248]
["bitfinex-derivatives","ETHF0:USTF0",1693788475898,22.10808015,1636.6,1636.5,7.04245248]
["bitfinex-derivatives","ETHF0:USTF0",1693788477299,22.10808015,1636.6,1636.5,3.98636248]
["bitfinex-derivatives","ETHF0:USTF0",1693788478100,18.90024178,1636.6,1636.5,0.78936956]
["bitfinex-derivatives","ETHF0:USTF0",1693788478698,18.90024178,1636.6,1636.5,3.98636248]
["bitfinex-derivatives","ETHF0:USTF0",1693788479203,21.30585985,1636.6,1636.5,3.84545956]
["bitfinex-derivatives","ETHF0:USTF0",1693788479802,21.30585985,1636.6,1636.5,6.90154956]
["bitfinex-derivatives","ETHF0:USTF0",1693788480307,18.90024178,1636.6,1636.5,6.90154956]
["bitfinex-derivatives","ETHF0:USTF0",1693788480506,21.30584413,1636.6,1636.5,6.90154956]
["bitfinex-derivatives","ETHF0:USTF0",1693788482106,21.30584413,1636.6,1636.5,9.30702249]
["bitfinex-derivatives","ETHF0:USTF0",1693788482701,21.30584413,1636.6,1636.5,6.90154956]
["bitfinex-derivatives","ETHF0:USTF0",1693788482904,26.94688966,1636.6,1636.5,6.11218]
["bitfinex-derivatives","ETHF0:USTF0",1693788486909,26.94091788,1636.6,1636.5,6.11218]
["bitfinex-derivatives","ETHF0:USTF0",1693788487610,26.94091788,1636.6,1636.5,9.16827]
["bitfinex-derivatives","ETHF0:USTF0",1693788488004,26.94688966,1636.6,1636.5,9.16827]
["bitfinex-derivatives","ETHF0:USTF0",1693788488712,26.94688966,1636.6,1636.5,12.03543352]
["bitfinex-derivatives","ETHF0:USTF0",1693788490116,20.99985788,1636.6,1636.5,16.02270668]
["bitfinex-derivatives","ETHF0:USTF0",1693788494919,20.9938861,1636.6,1636.5,16.02270668]
["bitfinex-derivatives","ETHF0:USTF0",1693788495917,20.99985788,1636.6,1636.5,16.02270668]
["bitfinex-derivatives","ETHF0:USTF0",1693788497915,22.93707959,1636.6,1636.5,12.03543352]
["bitfinex-derivatives","ETHF0:USTF0",1693788499517,19.88117959,1636.6,1636.5,12.03543352]
["bitfinex-derivatives","ETHF0:USTF0",1693788500314,19.88117959,1636.6,1636.5,12.09653352]
["bitfinex-derivatives","ETHF0:USTF0",1693788505119,17.94449243,1636.6,1636.5,16.08398035]
["bitfinex-derivatives","ETHF0:USTF0",1693788510036,17.93852065,1636.6,1636.5,16.08398035]
["bitfinex-derivatives","ETHF0:USTF0",1693788511036,17.94449243,1636.6,1636.5,16.08398035]
["bitfinex-derivatives","ETHF0:USTF0",1693788511237,18.25017309,1636.6,1636.5,16.08398035]
["bitfinex-derivatives","ETHF0:USTF0",1693788513137,15.84435244,1636.6,1636.5,18.49034123]
["bitfinex-derivatives","ETHF0:USTF0",1693788513327,19.85405352,1636.6,1636.5,15.29334831]
["bitfinex-derivatives","ETHF0:USTF0",1693788514533,23.89325247,1636.6,1636.5,9.37009479]
["bitfinex-derivatives","ETHF0:USTF0",1693788518140,26.94915247,1636.6,1636.5,12.42618479]
["bitfinex-derivatives","ETHF0:USTF0",1693788518537,26.94915247,1636.6,1636.5,15.29334831]
["bitfinex-derivatives","ETHF0:USTF0",1693788519540,23.89325247,1636.6,1636.5,15.29334831]
["bitfinex-derivatives","ETHF0:USTF0",1693788519730,14.28515352,1636.6,1636.5,18.34943831]
["bitfinex-derivatives","ETHF0:USTF0",1693788519933,16.54041221,1636.6,1636.5,18.34943831]
["bitfinex-derivatives","ETHF0:USTF0",1693788520134,21.38027394,1636.6,1636.5,18.34943831]
["bitfinex-derivatives","ETHF0:USTF0",1693788520843,21.38027394,1636.6,1636.5,15.29334831]
["bitfinex-derivatives","ETHF0:USTF0",1693788522739,21.38027394,1636.6,1636.5,16.89740672]
["bitfinex-derivatives","ETHF0:USTF0",1693788522945,21.38027394,1636.6,1636.5,15.29334831]
["bitfinex-derivatives","ETHF0:USTF0",1693788523449,21.38027394,1636.6,1636.5,16.89739034]
["bitfinex-derivatives","ETHF0:USTF0",1693788523743,21.38027394,1636.6,1636.5,15.29334831]
["bitfinex-derivatives","ETHF0:USTF0",1693788524340,21.38027394,1636.6,1636.5,16.89735387]
["bitfinex-derivatives","ETHF0:USTF0",1693788524643,21.38027394,1636.6,1636.5,16.89732822]
["bitfinex-derivatives","ETHF0:USTF0",1693788527341,15.73779758,1636.6,1636.5,16.08398035]
["bitfinex-derivatives","ETHF0:USTF0",1693788529544,15.73779758,1636.6,1636.5,16.57418649]
["bitfinex-derivatives","ETHF0:USTF0",1693788531948,2.41226724,1636.6,1636.5,20.28528357]
["bitfinex-derivatives","ETHF0:USTF0",1693788532143,4.01641031,1636.6,1636.5,30.842568]
["bitfinex-derivatives","ETHF0:USTF0",1693788532342,1.61011485,1636.6,1636.5,30.842568]
["bitfinex-derivatives","ETHF0:USTF0",1693788534351,0.00597178,1636.6,1636.5,30.842568]
["bitfinex-derivatives","ETHF0:USTF0",1693788535445,1.61011485,1636.6,1636.5,26.84632685]
["bitfinex-derivatives","ETHF0:USTF0",1693788535644,1.61011485,1636.6,1636.5,30.05127418]
["bitfinex-derivatives","ETHF0:USTF0",1693788537248,4.66601485,1636.6,1636.5,30.05127418]
["bitfinex-derivatives","ETHF0:USTF0",1693788538150,7.72191485,1636.6,1636.5,30.05127418]
["bitfinex-derivatives","ETHF0:USTF0",1693788540447,10.77781485,1636.6,1636.5,30.05127418]
["bitfinex-derivatives","ETHF0:USTF0",1693788541148,17.50704216,1636.6,1636.5,16.41850048]
["bitfinex-derivatives","ETHF0:USTF0",1693788541453,21.35904216,1636.6,1636.5,11.45993691]
["bitfinex-derivatives","ETHF0:USTF0",1693788541847,18.9527467,1636.6,1636.5,11.45993691]
["bitfinex-derivatives","ETHF0:USTF0",1693788542549,22.16134022,1636.6,1636.5,8.26596585]
["bitfinex-derivatives","ETHF0:USTF0",1693788543454,23.02354778,1636.6,1636.5,3.54629614]
["bitfinex-derivatives","ETHF0:USTF0",1693788543657,23.02354778,1636.6,1636.5,0.49020614]
["bitfinex-derivatives","ETHF0:USTF0",1693788543851,23.02354778,1636.6,1636.4,13.26110532]
["bitfinex-derivatives","ETHF0:USTF0",1693788544050,5.78141182,1636.5,1636.4,10.20491532]
["bitfinex-derivatives","ETHF0:USTF0",1693788544248,18.00577182,1636.5,1636.4,10.95664324]
["bitfinex-derivatives","ETHF0:USTF0",1693788544448,20.54287182,1636.5,1636.4,10.95664324]
["bitfinex-derivatives","ETHF0:USTF0",1693788544655,20.54287182,1636.5,1636.4,8.47564324]
["bitfinex-derivatives","ETHF0:USTF0",1693788544855,24.39487182,1636.5,1636.4,8.47564324]
["bitfinex-derivatives","ETHF0:USTF0",1693788545050,24.40084784,1636.5,1636.4,6.12143561]
["bitfinex-derivatives","ETHF0:USTF0",1693788545852,24.40084784,1636.5,1636.4,9.17771561]
["bitfinex-derivatives","ETHF0:USTF0",1693788550464,23.29321974,1636.5,1636.4,12.33290311]
["bitfinex-derivatives","ETHF0:USTF0",1693788550666,23.29321974,1636.5,1636.4,9.27662311]
["bitfinex-derivatives","ETHF0:USTF0",1693788551564,23.29321974,1636.5,1636.4,12.33290311]
["bitfinex-derivatives","ETHF0:USTF0",1693788552460,24.8956649,1636.5,1636.4,12.33290311]
["bitfinex-derivatives","ETHF0:USTF0",1693788552765,22.49181766,1636.5,1636.4,15.20006663]
["bitfinex-derivatives","ETHF0:USTF0",1693788553864,17.16579118,1636.5,1636.4,15.20006663]
["bitfinex-derivatives","ETHF0:USTF0",1693788554056,17.16579118,1636.5,1636.4,16.00149681]
["bitfinex-derivatives","ETHF0:USTF0",1693788555765,17.16579118,1636.5,1636.4,19.05777681]
["bitfinex-derivatives","ETHF0:USTF0",1693788556170,17.16579118,1636.5,1636.4,16.00149681]
["bitfinex-derivatives","ETHF0:USTF0",1693788556666,19.73129874,1636.5,1636.4,16.00149681]
["bitfinex-derivatives","ETHF0:USTF0",1693788557267,19.73129874,1636.5,1636.4,19.05777681]
["bitfinex-derivatives","ETHF0:USTF0",1693788557470,20.83838022,1636.5,1636.4,16.70320214]
["bitfinex-derivatives","ETHF0:USTF0",1693788557968,18.43453298,1636.5,1636.4,16.70320214]
["bitfinex-derivatives","ETHF0:USTF0",1693788558369,21.64034096,1636.5,1636.4,16.70320214]
["bitfinex-derivatives","ETHF0:USTF0",1693788558671,21.64034096,1636.5,1636.4,16.70319531]
["bitfinex-derivatives","ETHF0:USTF0",1693788558672,18.43453473,1636.5,1636.4,16.70319531]
["bitfinex-derivatives","ETHF0:USTF0",1693788559072,21.63912541,1636.5,1636.4,16.70319531]
["bitfinex-derivatives","ETHF0:USTF0",1693788559265,18.43453473,1636.5,1636.4,16.70319531]
["bitfinex-derivatives","ETHF0:USTF0",1693788559565,21.63912541,1636.5,1636.4,16.70319531]
["bitfinex-derivatives","ETHF0:USTF0",1693788560070,15.86902717,1636.5,1636.4,16.70319531]
["bitfinex-derivatives","ETHF0:USTF0",1693788560270,19.07361785,1636.5,1636.4,16.70319531]
["bitfinex-derivatives","ETHF0:USTF0",1693788560669,15.86902717,1636.5,1636.4,16.70319531]
["bitfinex-derivatives","ETHF0:USTF0",1693788560972,19.07361785,1636.5,1636.4,16.70319531]
["bitfinex-derivatives","ETHF0:USTF0",1693788561773,19.07361785,1636.5,1636.4,17.20276734]
["bitfinex-derivatives","ETHF0:USTF0",1693788562374,21.63912541,1636.5,1636.4,17.20276734]
["bitfinex-derivatives","ETHF0:USTF0",1693788562874,18.43453473,1636.5,1636.4,17.20276734]
["bitfinex-derivatives","ETHF0:USTF0",1693788563474,12.81293717,1636.5,1636.4,17.20276734]
["bitfinex-derivatives","ETHF0:USTF0",1693788563676,12.16021609,1636.5,1636.4,17.9541532]
["bitfinex-derivatives","ETHF0:USTF0",1693788563975,15.21630609,1636.5,1636.4,17.20276734]
["bitfinex-derivatives","ETHF0:USTF0",1693788565673,14.10951237,1636.5,1636.4,19.55621357]
["bitfinex-derivatives","ETHF0:USTF0",1693788565971,9.45116602,1636.5,1636.4,19.55621357]
["bitfinex-derivatives","ETHF0:USTF0",1693788566368,14.10951237,1636.5,1636.4,19.55621357]
["bitfinex-derivatives","ETHF0:USTF0",1693788568079,14.10951237,1636.5,1636.4,15.85256918]
["bitfinex-derivatives","ETHF0:USTF0",1693788568777,14.10951237,1636.5,1636.4,18.25558042]
["bitfinex-derivatives","ETHF0:USTF0",1693788569280,14.10951237,1636.5,1636.4,15.85256918]
["bitfinex-derivatives","ETHF0:USTF0",1693788569471,14.10951237,1636.5,1636.4,18.25557219]
["bitfinex-derivatives","ETHF0:USTF0",1693788570176,14.10951237,1636.5,1636.4,15.85256918]
["bitfinex-derivatives","ETHF0:USTF0",1693788570381,16.67501993,1636.5,1636.4,18.25561869]
["bitfinex-derivatives","ETHF0:USTF0",1693788572180,16.67501993,1636.5,1636.4,19.05664154]
["bitfinex-derivatives","ETHF0:USTF0",1693788572676,17.78181129,1636.5,1636.4,19.90720499]
["bitfinex-derivatives","ETHF0:USTF0",1693788572875,17.78181129,1636.5,1636.4,16.70313263]
["bitfinex-derivatives","ETHF0:USTF0",1693788574076,17.78181129,1636.5,1636.4,17.43473458]
["bitfinex-derivatives","ETHF0:USTF0",1693788575383,9.10412373,1636.5,1636.4,17.49583458]
["bitfinex-derivatives","ETHF0:USTF0",1693788575574,2.40934494,1636.5,1636.4,17.49583458]
["bitfinex-derivatives","ETHF0:USTF0",1693788576381,2.40934494,1636.5,1636.4,19.89879484]
["bitfinex-derivatives","ETHF0:USTF0",1693788576582,2.40934494,1636.5,1636.4,17.49583458]
["bitfinex-derivatives","ETHF0:USTF0",1693788576978,2.40934494,1636.5,1636.4,19.89879484]
["bitfinex-derivatives","ETHF0:USTF0",1693788577176,2.40934494,1636.5,1636.4,17.49583458]
["bitfinex-derivatives","ETHF0:USTF0",1693788577672,2.40934494,1636.5,1636.4,19.89879484]
["bitfinex-derivatives","ETHF0:USTF0",1693788577872,2.40934494,1636.5,1636.4,17.49583458]
["bitfinex-derivatives","ETHF0:USTF0",1693788578088,2.40934494,1636.5,1636.4,19.89879484]
["bitfinex-derivatives","ETHF0:USTF0",1693788578486,2.40934494,1636.5,1636.4,17.49583458]
["bitfinex-derivatives","ETHF0:USTF0",1693788578687,2.40934494,1636.5,1636.4,19.89879484]
["bitfinex-derivatives","ETHF0:USTF0",1693788579187,2.40934494,1636.5,1636.4,20.38693192]
["bitfinex-derivatives","ETHF0:USTF0",1693788579889,0.00597602,1636.5,1636.4,19.58607052]
["bitfinex-derivatives","ETHF0:USTF0",1693788580090,1.60838083,1636.5,1636.4,19.58607052]
["bitfinex-derivatives","ETHF0:USTF0",1693788580889,4.66448083,1636.5,1636.4,19.58607052]
["bitfinex-derivatives","ETHF0:USTF0",1693788585600,4.66448083,1636.5,1636.4,20.38708861]
["bitfinex-derivatives","ETHF0:USTF0",1693788587900,6.57233757,1636.5,1636.4,20.39044851]
["bitfinex-derivatives","ETHF0:USTF0",1693788588905,9.62843757,1636.5,1636.4,20.39044851]
["bitfinex-derivatives","ETHF0:USTF0",1693788592208,9.62843757,1636.5,1636.4,18.78706837]
["bitfinex-derivatives","ETHF0:USTF0",1693788594913,7.72201024,1636.5,1636.4,20.38708861]
["bitfinex-derivatives","ETHF0:USTF0",1693788597409,7.72201024,1636.5,1636.4,20.32598861]
["bitfinex-derivatives","ETHF0:USTF0",1693788603017,6.42384634,1636.5,1636.4,19.52869508]
["bitfinex-derivatives","ETHF0:USTF0",1693788603217,9.62843702,1636.5,1636.4,19.52869508]
["bitfinex-derivatives","ETHF0:USTF0",1693788610122,9.62843702,1636.5,1636.4,18.72690587]
["bitfinex-derivatives","ETHF0:USTF0",1693788611120,9.62843702,1636.5,1636.4,16.32089816]
["bitfinex-derivatives","ETHF0:USTF0",1693788611812,9.62843702,1636.5,1636.4,18.72694417]
["bitfinex-derivatives","ETHF0:USTF0",1693788613624,9.62843702,1636.5,1636.4,16.32089816]
["bitfinex-derivatives","ETHF0:USTF0",1693788616225,9.62843702,1636.5,1636.4,19.52869508]
["bitfinex-derivatives","ETHF0:USTF0",1693788616524,9.62843702,1636.5,1636.4,18.72716977]
["bitfinex-derivatives","ETHF0:USTF0",1693788618226,8.52494739,1636.5,1636.4,20.32598861]
["bitfinex-derivatives","ETHF0:USTF0",1693788624829,8.52494739,1636.5,1636.4,11.34626509]
["bitfinex-derivatives","ETHF0:USTF0",1693788624830,14.14655495,1636.5,1636.4,11.34626509]
["bitfinex-derivatives","ETHF0:USTF0",1693788625030,22.15816248,1636.5,1636.4,4.43802639]
["bitfinex-derivatives","ETHF0:USTF0",1693788625328,22.15816248,1636.5,1636.4,7.00616931]
["bitfinex-derivatives","ETHF0:USTF0",1693788625533,22.15816248,1636.5,1636.4,10.06244931]
["bitfinex-derivatives","ETHF0:USTF0",1693788626236,22.15816248,1636.5,1636.4,6.85332756]
["bitfinex-derivatives","ETHF0:USTF0",1693788626826,22.15816248,1636.5,1636.4,9.90960756]
["bitfinex-derivatives","ETHF0:USTF0",1693788627127,22.15218646,1636.5,1636.4,12.31569943]
["bitfinex-derivatives","ETHF0:USTF0",1693788628035,22.15812927,1636.5,1636.4,12.31569943]
["bitfinex-derivatives","ETHF0:USTF0",1693788632627,18.95353859,1636.5,1636.4,12.31569943]
["bitfinex-derivatives","ETHF0:USTF0",1693788633028,22.15812927,1636.5,1636.4,12.31569943]
["bitfinex-derivatives","ETHF0:USTF0",1693788633238,22.95927694,1636.5,1636.4,10.78160898]
["bitfinex-derivatives","ETHF0:USTF0",1693788634237,27.07375316,1636.5,1636.4,10.78160898]
["bitfinex-derivatives","ETHF0:USTF0",1693788635937,22.95927694,1636.5,1636.4,10.78160898]
["bitfinex-derivatives","ETHF0:USTF0",1693788638036,19.90317694,1636.5,1636.4,10.78160898]
["bitfinex-derivatives","ETHF0:USTF0",1693788640335,19.10447279,1636.5,1636.4,12.31642136]
["bitfinex-derivatives","ETHF0:USTF0",1693788642345,27.07283873,1636.5,1636.3,10.1224263]
["bitfinex-derivatives","ETHF0:USTF0",1693788642544,9.63432965,1636.4,1636.3,7.71633443]
["bitfinex-derivatives","ETHF0:USTF0",1693788642744,24.38368965,1636.4,1636.3,8.44884906]
["bitfinex-derivatives","ETHF0:USTF0",1693788643139,24.38869223,1636.4,1636.3,7.71633443]
["bitfinex-derivatives","ETHF0:USTF0",1693788643839,24.38869223,1636.4,1636.3,8.34067777]
["bitfinex-derivatives","ETHF0:USTF0",1693788644245,24.38869223,1636.4,1636.3,10.77280443]
["bitfinex-derivatives","ETHF0:USTF0",1693788644645,24.38869223,1636.4,1636.3,11.39703937]
["bitfinex-derivatives","ETHF0:USTF0",1693788645246,24.38869223,1636.4,1636.3,10.77280443]
["bitfinex-derivatives","ETHF0:USTF0",1693788647045,21.18198728,1636.4,1636.3,10.77280443]
["bitfinex-derivatives","ETHF0:USTF0",1693788647245,23.58533779,1636.4,1636.3,10.77280443]
["bitfinex-derivatives","ETHF0:USTF0",1693788647447,25.18772563,1636.4,1636.3,9.16921]
["bitfinex-derivatives","ETHF0:USTF0",1693788651154,21.18198728,1636.4,1636.3,9.16921]
["bitfinex-derivatives","ETHF0:USTF0",1693788653153,24.38553914,1636.4,1636.3,9.16921]
["bitfinex-derivatives","ETHF0:USTF0",1693788654550,21.487714,1636.4,1636.3,9.16921]
["bitfinex-derivatives","ETHF0:USTF0",1693788654756,24.38540041,1636.4,1636.3,9.16921]
["bitfinex-derivatives","ETHF0:USTF0",1693788655453,23.27878284,1636.4,1636.3,10.77113353]
["bitfinex-derivatives","ETHF0:USTF0",1693788658054,23.27378026,1636.4,1636.3,10.77113353]
["bitfinex-derivatives","ETHF0:USTF0",1693788662357,29.43448449,1636.4,1636.3,9.16921]
["bitfinex-derivatives","ETHF0:USTF0",1693788662955,29.43448449,1636.4,1636.2,6.16629631]
["bitfinex-derivatives","ETHF0:USTF0",1693788662956,33.28648449,1636.4,1636.2,6.16629631]
["bitfinex-derivatives","ETHF0:USTF0",1693788663147,10.97647728,1636.3,1635.9,1.60192353]
["bitfinex-derivatives","ETHF0:USTF0",1693788663352,3.20322041,1636.1,1636.0,8.54286]
["bitfinex-derivatives","ETHF0:USTF0",1693788663546,16.5314982,1636.1,1636.0,8.54286]
["bitfinex-derivatives","ETHF0:USTF0",1693788663856,19.09700576,1636.1,1636.0,8.54286]
["bitfinex-derivatives","ETHF0:USTF0",1693788665150,22.15385576,1636.1,1636.0,5.48583]
["bitfinex-derivatives","ETHF0:USTF0",1693788665356,27.30288734,1636.1,1636.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693788665549,22.95466087,1636.1,1636.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693788666651,18.95063535,1636.1,1636.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693788667257,22.95466087,1636.1,1636.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693788667458,18.95063535,1636.1,1636.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693788667756,22.15113186,1636.1,1636.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693788670560,20.24472093,1636.1,1636.0,2.4288]
["bitfinex-derivatives","ETHF0:USTF0",1693788672662,0.0611,1636.0,1635.8,13.17674883]
["bitfinex-derivatives","ETHF0:USTF0",1693788672851,24.76828404,1635.9,1635.7,2.15284105]
["bitfinex-derivatives","ETHF0:USTF0",1693788673050,3.852,1635.8,1635.7,4.00480883]
["bitfinex-derivatives","ETHF0:USTF0",1693788673254,16.0816,1635.8,1635.7,4.00480883]
["bitfinex-derivatives","ETHF0:USTF0",1693788673454,16.0816,1635.8,1635.7,6.87197235]
["bitfinex-derivatives","ETHF0:USTF0",1693788673657,16.0816,1635.8,1635.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693788673866,17.68086729,1635.8,1635.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693788674154,17.68086729,1635.8,1635.5,7.71648802]
["bitfinex-derivatives","ETHF0:USTF0",1693788674155,19.28006225,1635.8,1635.5,7.71648802]
["bitfinex-derivatives","ETHF0:USTF0",1693788674357,19.28006225,1635.8,1635.5,1.60055802]
["bitfinex-derivatives","ETHF0:USTF0",1693788674358,16.08372,1635.6,1635.5,1.60055802]
["bitfinex-derivatives","ETHF0:USTF0",1693788674558,16.08372,1635.6,1635.3,9.37900604]
["bitfinex-derivatives","ETHF0:USTF0",1693788674559,17.68291496,1635.6,1635.4,4.65876802]
["bitfinex-derivatives","ETHF0:USTF0",1693788674862,3.852,1635.5,1635.3,7.77834802]
["bitfinex-derivatives","ETHF0:USTF0",1693788675064,9.17454,1635.4,1635.3,10.64551154]
["bitfinex-derivatives","ETHF0:USTF0",1693788675261,6.11614,1635.5,1635.3,20.61425154]
["bitfinex-derivatives","ETHF0:USTF0",1693788675459,6.11614,1635.5,1635.4,14.40903225]
["bitfinex-derivatives","ETHF0:USTF0",1693788675763,9.17423,1635.5,1635.4,23.58357225]
["bitfinex-derivatives","ETHF0:USTF0",1693788676960,9.17423,1635.5,1635.4,26.10507225]
["bitfinex-derivatives","ETHF0:USTF0",1693788677359,3.05759,1635.7,1635.4,29.16325225]
["bitfinex-derivatives","ETHF0:USTF0",1693788677564,3.0577,1635.6,1635.5,6.71916352]
["bitfinex-derivatives","ETHF0:USTF0",1693788677768,6.1154,1635.6,1635.5,15.89280352]
["bitfinex-derivatives","ETHF0:USTF0",1693788679365,9.1731,1635.6,1635.5,15.89280352]
["bitfinex-derivatives","ETHF0:USTF0",1693788680068,9.1731,1635.6,1635.5,12.83492352]
["bitfinex-derivatives","ETHF0:USTF0",1693788680568,11.73860756,1635.6,1635.5,6.11576]
["bitfinex-derivatives","ETHF0:USTF0",1693788680770,14.79630756,1635.6,1635.4,6.11593]
["bitfinex-derivatives","ETHF0:USTF0",1693788680971,6.12193648,1635.5,1635.4,6.11593]
["bitfinex-derivatives","ETHF0:USTF0",1693788681269,15.29551648,1635.5,1635.4,9.17401]
["bitfinex-derivatives","ETHF0:USTF0",1693788681462,15.29551648,1635.5,1635.4,12.04117352]
["bitfinex-derivatives","ETHF0:USTF0",1693788682064,13.02558,1635.5,1635.4,12.04117352]
["bitfinex-derivatives","ETHF0:USTF0",1693788682966,9.17358,1635.5,1635.4,15.89317352]
["bitfinex-derivatives","ETHF0:USTF0",1693788683166,6.11583,1635.5,1635.4,18.95133352]
["bitfinex-derivatives","ETHF0:USTF0",1693788684374,9.17378,1635.5,1635.4,15.89317352]
["bitfinex-derivatives","ETHF0:USTF0",1693788684668,6.11581,1635.5,1635.4,15.89317352]
["bitfinex-derivatives","ETHF0:USTF0",1693788684872,9.17384,1635.5,1635.4,15.89317352]
["bitfinex-derivatives","ETHF0:USTF0",1693788686372,6.11581,1635.5,1635.4,18.95142352]
["bitfinex-derivatives","ETHF0:USTF0",1693788688173,11.73934756,1635.5,1635.4,15.89317352]
["bitfinex-derivatives","ETHF0:USTF0",1693788688472,11.73934756,1635.5,1635.4,9.17401]
["bitfinex-derivatives","ETHF0:USTF0",1693788690172,11.73934756,1635.5,1635.4,12.04117352]
["bitfinex-derivatives","ETHF0:USTF0",1693788690676,9.17384,1635.5,1635.4,12.04117352]
["bitfinex-derivatives","ETHF0:USTF0",1693788692071,6.11581,1635.5,1635.4,12.04117352]
["bitfinex-derivatives","ETHF0:USTF0",1693788693176,9.17384,1635.5,1635.4,12.04117352]
["bitfinex-derivatives","ETHF0:USTF0",1693788693880,11.73934756,1635.5,1635.4,12.04117352]
["bitfinex-derivatives","ETHF0:USTF0",1693788694677,9.17384,1635.5,1635.4,12.04117352]
["bitfinex-derivatives","ETHF0:USTF0",1693788695378,9.23494,1635.5,1635.4,12.04117352]
["bitfinex-derivatives","ETHF0:USTF0",1693788696477,9.23494,1635.5,1635.4,14.45387352]
["bitfinex-derivatives","ETHF0:USTF0",1693788696789,11.80044756,1635.5,1635.4,14.45387352]
["bitfinex-derivatives","ETHF0:USTF0",1693788696986,9.23494,1635.5,1635.4,14.45387352]
["bitfinex-derivatives","ETHF0:USTF0",1693788699094,11.80044756,1635.5,1635.4,14.45387352]
["bitfinex-derivatives","ETHF0:USTF0",1693788701294,14.41704756,1635.5,1635.4,14.45387352]
["bitfinex-derivatives","ETHF0:USTF0",1693788702288,11.35901756,1635.5,1635.4,17.51212352]
["bitfinex-derivatives","ETHF0:USTF0",1693788703086,14.41708756,1635.5,1635.4,17.51212352]
["bitfinex-derivatives","ETHF0:USTF0",1693788703285,16.01628252,1635.5,1635.4,17.51212352]
["bitfinex-derivatives","ETHF0:USTF0",1693788704493,19.86828252,1635.5,1635.4,9.17401]
["bitfinex-derivatives","ETHF0:USTF0",1693788704687,22.26680856,1635.5,1635.4,9.17401]
["bitfinex-derivatives","ETHF0:USTF0",1693788705191,20.6679885,1635.5,1635.4,9.17401]
["bitfinex-derivatives","ETHF0:USTF0",1693788706391,20.6679885,1635.5,1635.4,6.11592]
["bitfinex-derivatives","ETHF0:USTF0",1693788706595,20.6679885,1635.5,1635.4,9.17405]
["bitfinex-derivatives","ETHF0:USTF0",1693788707799,20.97384748,1635.5,1635.4,9.17405]
["bitfinex-derivatives","ETHF0:USTF0",1693788708003,18.26908756,1635.5,1635.4,10.77371886]
["bitfinex-derivatives","ETHF0:USTF0",1693788711496,18.26908756,1635.5,1635.4,13.64088238]
["bitfinex-derivatives","ETHF0:USTF0",1693788711696,15.70358,1635.5,1635.4,13.64088238]
["bitfinex-derivatives","ETHF0:USTF0",1693788712390,15.70358,1635.5,1635.4,12.04121352]
["bitfinex-derivatives","ETHF0:USTF0",1693788713495,18.26908756,1635.5,1635.4,12.04121352]
["bitfinex-derivatives","ETHF0:USTF0",1693788714295,18.26908756,1635.5,1635.4,9.17405]
["bitfinex-derivatives","ETHF0:USTF0",1693788714498,18.26908756,1635.5,1635.4,12.04121352]
["bitfinex-derivatives","ETHF0:USTF0",1693788714900,19.869106,1635.5,1635.4,13.64354383]
["bitfinex-derivatives","ETHF0:USTF0",1693788715489,8.12971844,1635.5,1635.4,15.09935352]
["bitfinex-derivatives","ETHF0:USTF0",1693788715793,14.24561844,1635.5,1635.4,15.09935352]
["bitfinex-derivatives","ETHF0:USTF0",1693788716599,14.24561844,1635.5,1635.4,18.30046956]
["bitfinex-derivatives","ETHF0:USTF0",1693788717303,11.18766844,1635.5,1635.4,18.30046956]
["bitfinex-derivatives","ETHF0:USTF0",1693788717902,11.62901844,1635.5,1635.4,18.30046956]
["bitfinex-derivatives","ETHF0:USTF0",1693788718202,11.62906844,1635.5,1635.4,18.30046956]
["bitfinex-derivatives","ETHF0:USTF0",1693788719204,11.62906844,1635.5,1635.4,15.09935352]
["bitfinex-derivatives","ETHF0:USTF0",1693788720194,11.62906844,1635.5,1635.4,18.30800998]
["bitfinex-derivatives","ETHF0:USTF0",1693788720507,11.62906844,1635.5,1635.4,19.10074857]
["bitfinex-derivatives","ETHF0:USTF0",1693788722004,11.62906844,1635.5,1635.4,30.84510178]
["bitfinex-derivatives","ETHF0:USTF0",1693788722200,5.51311844,1635.5,1635.4,30.84510178]
["bitfinex-derivatives","ETHF0:USTF0",1693788722401,1.60001844,1635.5,1635.4,30.84510178]
["bitfinex-derivatives","ETHF0:USTF0",1693788722699,17.82643273,1635.6,1635.4,41.35117962]
["bitfinex-derivatives","ETHF0:USTF0",1693788722700,1.60919023,1635.6,1635.4,41.35117962]
["bitfinex-derivatives","ETHF0:USTF0",1693788723002,0.00917179,1635.6,1635.5,32.33507516]
["bitfinex-derivatives","ETHF0:USTF0",1693788723193,3.5135282,1635.6,1635.5,16.59039851]
["bitfinex-derivatives","ETHF0:USTF0",1693788723401,16.04659576,1635.6,1635.5,13.53243851]
["bitfinex-derivatives","ETHF0:USTF0",1693788723597,16.04659576,1635.6,1635.5,13.2746517]
["bitfinex-derivatives","ETHF0:USTF0",1693788724102,18.58689576,1635.6,1635.5,13.2746517]
["bitfinex-derivatives","ETHF0:USTF0",1693788724299,21.64476576,1635.6,1635.5,16.14181522]
["bitfinex-derivatives","ETHF0:USTF0",1693788724701,21.64476576,1635.6,1635.5,13.2746517]
["bitfinex-derivatives","ETHF0:USTF0",1693788727110,21.64476576,1635.6,1635.5,16.14181522]
["bitfinex-derivatives","ETHF0:USTF0",1693788729609,24.76373576,1635.6,1635.5,4.1007717]
["bitfinex-derivatives","ETHF0:USTF0",1693788729797,21.56520117,1635.6,1635.5,7.1587317]
["bitfinex-derivatives","ETHF0:USTF0",1693788730206,22.8629719,1635.6,1635.5,5.70499284]
["bitfinex-derivatives","ETHF0:USTF0",1693788730602,22.8629719,1635.6,1635.5,8.76295284]
["bitfinex-derivatives","ETHF0:USTF0",1693788730802,25.26836073,1635.6,1635.5,5.70499284]
["bitfinex-derivatives","ETHF0:USTF0",1693788731203,23.97063472,1635.6,1635.5,5.70499284]
["bitfinex-derivatives","ETHF0:USTF0",1693788731410,23.66476818,1635.6,1635.5,5.70499284]
["bitfinex-derivatives","ETHF0:USTF0",1693788734310,21.25937935,1635.6,1635.5,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1693788734611,23.664916,1635.6,1635.5,5.70573982]
["bitfinex-derivatives","ETHF0:USTF0",1693788736406,23.664916,1635.6,1635.5,3.20933982]
["bitfinex-derivatives","ETHF0:USTF0",1693788736811,23.97067157,1635.6,1635.5,2.40703991]
["bitfinex-derivatives","ETHF0:USTF0",1693788737309,21.56524696,1635.6,1635.5,2.40703991]
["bitfinex-derivatives","ETHF0:USTF0",1693788737614,23.97058886,1635.6,1635.5,2.40703991]
["bitfinex-derivatives","ETHF0:USTF0",1693788738310,23.97058886,1635.6,1635.4,14.83649982]
["bitfinex-derivatives","ETHF0:USTF0",1693788738311,0.0611,1635.5,1635.4,15.63882917]
["bitfinex-derivatives","ETHF0:USTF0",1693788738503,16.599822,1635.5,1635.4,15.63882917]
["bitfinex-derivatives","ETHF0:USTF0",1693788738709,18.86975848,1635.5,1635.4,15.63882917]
["bitfinex-derivatives","ETHF0:USTF0",1693788739104,21.92771848,1635.5,1635.4,4.05762926]
["bitfinex-derivatives","ETHF0:USTF0",1693788741016,27.36809782,1635.5,1635.4,1.60462926]
["bitfinex-derivatives","ETHF0:USTF0",1693788741308,27.36809782,1635.5,1635.3,7.78222926]
["bitfinex-derivatives","ETHF0:USTF0",1693788741515,19.1036521,1635.4,1635.3,7.78222926]
["bitfinex-derivatives","ETHF0:USTF0",1693788741812,15.89782517,1635.4,1635.3,7.78222926]
["bitfinex-derivatives","ETHF0:USTF0",1693788742108,21.50571458,1635.4,1635.3,7.78222926]
["bitfinex-derivatives","ETHF0:USTF0",1693788742314,24.56386458,1635.4,1635.3,7.78222926]
["bitfinex-derivatives","ETHF0:USTF0",1693788743514,24.56386458,1635.4,1635.3,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1693788744317,24.56386458,1635.4,1635.3,7.78222926]
["bitfinex-derivatives","ETHF0:USTF0",1693788744506,24.56386458,1635.4,1635.3,6.1776]
["bitfinex-derivatives","ETHF0:USTF0",1693788745214,25.05797293,1635.4,1635.3,8.58463991]
["bitfinex-derivatives","ETHF0:USTF0",1693788746413,22.65451371,1635.4,1635.3,8.58463991]
["bitfinex-derivatives","ETHF0:USTF0",1693788747014,22.65451371,1635.4,1635.3,11.45180343]
["bitfinex-derivatives","ETHF0:USTF0",1693788747215,22.65451371,1635.4,1635.3,8.58463991]
["bitfinex-derivatives","ETHF0:USTF0",1693788747822,22.65451371,1635.4,1635.3,11.45180343]
["bitfinex-derivatives","ETHF0:USTF0",1693788750724,20.08900615,1635.4,1635.3,11.45180343]
["bitfinex-derivatives","ETHF0:USTF0",1693788752019,22.65451371,1635.4,1635.3,11.45180343]
["bitfinex-derivatives","ETHF0:USTF0",1693788752221,22.65451371,1635.4,1635.3,14.51019343]
["bitfinex-derivatives","ETHF0:USTF0",1693788753328,24.56388333,1635.4,1635.3,12.10315352]
["bitfinex-derivatives","ETHF0:USTF0",1693788754524,21.35809392,1635.4,1635.3,12.10315352]
["bitfinex-derivatives","ETHF0:USTF0",1693788754720,21.19510587,1635.4,1635.3,12.10315352]
["bitfinex-derivatives","ETHF0:USTF0",1693788755628,23.76061343,1635.4,1635.3,12.10315352]
["bitfinex-derivatives","ETHF0:USTF0",1693788756127,20.70246343,1635.4,1635.3,12.10315352]
["bitfinex-derivatives","ETHF0:USTF0",1693788757429,23.76061343,1635.4,1635.3,12.10315352]
["bitfinex-derivatives","ETHF0:USTF0",1693788758234,18.13695587,1635.4,1635.3,12.10315352]
["bitfinex-derivatives","ETHF0:USTF0",1693788758529,15.42896951,1635.4,1635.3,13.70622182]
["bitfinex-derivatives","ETHF0:USTF0",1693788760132,17.99447707,1635.4,1635.3,13.70622182]
["bitfinex-derivatives","ETHF0:USTF0",1693788760431,15.59195756,1635.4,1635.3,15.31249334]
["bitfinex-derivatives","ETHF0:USTF0",1693788760923,13.02645,1635.4,1635.3,15.31249334]
["bitfinex-derivatives","ETHF0:USTF0",1693788763738,15.59195756,1635.4,1635.3,15.31249334]
["bitfinex-derivatives","ETHF0:USTF0",1693788767245,13.02645,1635.4,1635.3,15.31249334]
["bitfinex-derivatives","ETHF0:USTF0",1693788767446,13.02645,1635.4,1635.3,12.10315352]
["bitfinex-derivatives","ETHF0:USTF0",1693788767648,14.62810748,1635.4,1635.3,14.50781658]
["bitfinex-derivatives","ETHF0:USTF0",1693788767850,14.62810748,1635.4,1635.3,14.50781625]
["bitfinex-derivatives","ETHF0:USTF0",1693788767851,14.6283535,1635.4,1635.3,14.50781625]
["bitfinex-derivatives","ETHF0:USTF0",1693788768754,19.59671631,1635.4,1635.3,14.03390145]
["bitfinex-derivatives","ETHF0:USTF0",1693788768956,14.6283535,1635.4,1635.3,14.03390145]
["bitfinex-derivatives","ETHF0:USTF0",1693788769450,17.03120875,1635.4,1635.3,14.03390145]
["bitfinex-derivatives","ETHF0:USTF0",1693788769953,15.42930525,1635.4,1635.3,14.52594784]
["bitfinex-derivatives","ETHF0:USTF0",1693788770154,17.03136512,1635.4,1635.3,14.52594784]
["bitfinex-derivatives","ETHF0:USTF0",1693788770552,15.42930525,1635.4,1635.3,14.52594784]
["bitfinex-derivatives","ETHF0:USTF0",1693788770855,15.42930525,1635.4,1635.3,14.03390145]
["bitfinex-derivatives","ETHF0:USTF0",1693788771250,17.99481281,1635.4,1635.3,14.03390145]
["bitfinex-derivatives","ETHF0:USTF0",1693788774161,15.42930525,1635.4,1635.3,14.03390145]
["bitfinex-derivatives","ETHF0:USTF0",1693788774554,17.99481281,1635.4,1635.3,11.16673793]
["bitfinex-derivatives","ETHF0:USTF0",1693788775761,19.10165178,1635.4,1635.3,10.36611821]
["bitfinex-derivatives","ETHF0:USTF0",1693788780262,19.10165178,1635.4,1635.3,10.17489173]
["bitfinex-derivatives","ETHF0:USTF0",1693788781162,19.10165178,1635.4,1635.3,13.23328173]
["bitfinex-derivatives","ETHF0:USTF0",1693788781462,16.53614422,1635.4,1635.3,13.23328173]
["bitfinex-derivatives","ETHF0:USTF0",1693788781665,9.62599422,1635.4,1635.3,17.09229145]
["bitfinex-derivatives","ETHF0:USTF0",1693788781963,12.68691941,1635.4,1635.3,17.09229145]
["bitfinex-derivatives","ETHF0:USTF0",1693788782163,9.62876941,1635.4,1635.3,17.09229145]
["bitfinex-derivatives","ETHF0:USTF0",1693788782556,10.77786115,1635.4,1635.3,14.68762872]
["bitfinex-derivatives","ETHF0:USTF0",1693788782751,10.77786115,1635.4,1635.3,18.69539994]
["bitfinex-derivatives","ETHF0:USTF0",1693788783163,10.77791115,1635.4,1635.3,15.63700994]
["bitfinex-derivatives","ETHF0:USTF0",1693788784161,10.77794655,1635.4,1635.3,15.64085259]
["bitfinex-derivatives","ETHF0:USTF0",1693788784360,10.77794655,1635.4,1635.3,16.13389297]
["bitfinex-derivatives","ETHF0:USTF0",1693788785265,13.34345411,1635.4,1635.3,12.1222791]
["bitfinex-derivatives","ETHF0:USTF0",1693788785460,13.34345411,1635.4,1635.3,16.13389297]
["bitfinex-derivatives","ETHF0:USTF0",1693788785868,17.19545411,1635.4,1635.3,13.26672945]
["bitfinex-derivatives","ETHF0:USTF0",1693788787659,17.19545411,1635.4,1635.3,16.13389297]
["bitfinex-derivatives","ETHF0:USTF0",1693788788466,17.19545411,1635.4,1635.3,13.26672945]
["bitfinex-derivatives","ETHF0:USTF0",1693788789467,17.19545411,1635.4,1635.3,16.13389297]
["bitfinex-derivatives","ETHF0:USTF0",1693788790260,20.25365411,1635.4,1635.3,4.50465425]
["bitfinex-derivatives","ETHF0:USTF0",1693788790466,21.05537739,1635.4,1635.3,3.70278683]
["bitfinex-derivatives","ETHF0:USTF0",1693788790667,21.36127229,1635.4,1635.3,3.55137038]
["bitfinex-derivatives","ETHF0:USTF0",1693788790867,21.36150492,1635.4,1635.3,3.55137038]
["bitfinex-derivatives","ETHF0:USTF0",1693788791263,21.36150434,1635.4,1635.3,3.55137038]
["bitfinex-derivatives","ETHF0:USTF0",1693788791464,18.95610246,1635.4,1635.3,3.55137038]
["bitfinex-derivatives","ETHF0:USTF0",1693788793267,18.95610246,1635.4,1635.3,6.60976038]
["bitfinex-derivatives","ETHF0:USTF0",1693788793469,21.36159446,1635.4,1635.3,9.81950683]
["bitfinex-derivatives","ETHF0:USTF0",1693788793864,18.7960869,1635.4,1635.3,12.68667035]
["bitfinex-derivatives","ETHF0:USTF0",1693788794368,21.36159446,1635.4,1635.3,12.68667035]
["bitfinex-derivatives","ETHF0:USTF0",1693788796275,21.36159446,1635.4,1635.3,9.62828035]
["bitfinex-derivatives","ETHF0:USTF0",1693788796470,21.36164446,1635.4,1635.3,9.62837035]
["bitfinex-derivatives","ETHF0:USTF0",1693788796678,21.36164446,1635.4,1635.3,6.56995035]
["bitfinex-derivatives","ETHF0:USTF0",1693788796978,21.36164446,1635.4,1635.3,9.62836035]
["bitfinex-derivatives","ETHF0:USTF0",1693788797277,21.36164446,1635.4,1635.3,6.76113683]
["bitfinex-derivatives","ETHF0:USTF0",1693788797775,22.96476884,1635.4,1635.3,5.15638165]
["bitfinex-derivatives","ETHF0:USTF0",1693788798177,22.96476884,1635.4,1635.3,8.02354517]
["bitfinex-derivatives","ETHF0:USTF0",1693788798378,22.96476884,1635.4,1635.3,5.15638165]
["bitfinex-derivatives","ETHF0:USTF0",1693788799071,22.96476884,1635.4,1635.3,8.21486165]
["bitfinex-derivatives","ETHF0:USTF0",1693788799272,22.96476884,1635.4,1635.3,5.15641165]
["bitfinex-derivatives","ETHF0:USTF0",1693788799473,22.96476884,1635.4,1635.3,5.15646165]
["bitfinex-derivatives","ETHF0:USTF0",1693788799671,22.96476884,1635.4,1635.3,5.15653165]
["bitfinex-derivatives","ETHF0:USTF0",1693788799870,22.96476884,1635.4,1635.3,8.02363517]
["bitfinex-derivatives","ETHF0:USTF0",1693788800082,20.39926128,1635.4,1635.3,11.08207517]
["bitfinex-derivatives","ETHF0:USTF0",1693788800278,20.39926128,1635.4,1635.3,14.94301081]
["bitfinex-derivatives","ETHF0:USTF0",1693788800279,13.48154305,1635.4,1635.3,14.94301081]
["bitfinex-derivatives","ETHF0:USTF0",1693788800578,16.53976305,1635.4,1635.3,14.94301081]
["bitfinex-derivatives","ETHF0:USTF0",1693788802883,16.53976305,1635.4,1635.3,16.54790897]
["bitfinex-derivatives","ETHF0:USTF0",1693788803677,16.53976305,1635.4,1635.3,14.94301081]
["bitfinex-derivatives","ETHF0:USTF0",1693788805074,16.53976305,1635.4,1635.3,11.88457081]
["bitfinex-derivatives","ETHF0:USTF0",1693788805875,14.63020873,1635.4,1635.3,13.48869777]
["bitfinex-derivatives","ETHF0:USTF0",1693788806277,17.68842873,1635.4,1635.3,13.48869777]
["bitfinex-derivatives","ETHF0:USTF0",1693788807279,20.09396182,1635.4,1635.3,9.4770839]
["bitfinex-derivatives","ETHF0:USTF0",1693788807480,20.09396182,1635.4,1635.3,12.68701017]
["bitfinex-derivatives","ETHF0:USTF0",1693788808482,20.09396182,1635.4,1635.3,9.4770839]
["bitfinex-derivatives","ETHF0:USTF0",1693788810082,20.09396182,1635.4,1635.3,12.68714289]
["bitfinex-derivatives","ETHF0:USTF0",1693788810384,20.09396182,1635.4,1635.3,9.4770839]
["bitfinex-derivatives","ETHF0:USTF0",1693788811385,20.09396182,1635.4,1635.3,6.4186439]
["bitfinex-derivatives","ETHF0:USTF0",1693788811681,20.09396182,1635.4,1635.3,9.4770839]
["bitfinex-derivatives","ETHF0:USTF0",1693788812384,20.09396182,1635.4,1635.3,9.4769739]
["bitfinex-derivatives","ETHF0:USTF0",1693788812985,19.5979717,1635.4,1635.3,11.88460893]
["bitfinex-derivatives","ETHF0:USTF0",1693788814189,16.5397517,1635.4,1635.3,14.94286893]
["bitfinex-derivatives","ETHF0:USTF0",1693788815092,19.5979717,1635.4,1635.3,11.88449893]
["bitfinex-derivatives","ETHF0:USTF0",1693788815284,16.5397517,1635.4,1635.3,14.94288893]
["bitfinex-derivatives","ETHF0:USTF0",1693788816191,16.5397517,1635.4,1635.3,14.94292893]
["bitfinex-derivatives","ETHF0:USTF0",1693788816389,19.5979717,1635.4,1635.3,14.94291893]
["bitfinex-derivatives","ETHF0:USTF0",1693788816596,19.5979717,1635.4,1635.3,11.88449893]
["bitfinex-derivatives","ETHF0:USTF0",1693788818391,12.6877517,1635.4,1635.3,18.79491893]
["bitfinex-derivatives","ETHF0:USTF0",1693788818591,12.6877517,1635.4,1635.3,16.3872839]
["bitfinex-derivatives","ETHF0:USTF0",1693788818988,12.6877517,1635.4,1635.3,18.79492445]
["bitfinex-derivatives","ETHF0:USTF0",1693788820287,15.7459717,1635.4,1635.3,18.79492445]
["bitfinex-derivatives","ETHF0:USTF0",1693788820487,12.6877517,1635.4,1635.3,18.79492445]
["bitfinex-derivatives","ETHF0:USTF0",1693788821091,13.83663006,1635.4,1635.3,20.39889777]
["bitfinex-derivatives","ETHF0:USTF0",1693788821686,10.77841006,1635.4,1635.3,20.39889777]
["bitfinex-derivatives","ETHF0:USTF0",1693788822288,10.77841006,1635.4,1635.3,23.45731777]
["bitfinex-derivatives","ETHF0:USTF0",1693788822289,7.72019006,1635.4,1635.3,23.45731777]
["bitfinex-derivatives","ETHF0:USTF0",1693788822488,7.72019006,1635.4,1635.3,35.20266813]
["bitfinex-derivatives","ETHF0:USTF0",1693788822788,6.1163,1635.4,1635.3,35.20266813]
["bitfinex-derivatives","ETHF0:USTF0",1693788823799,7.72019006,1635.4,1635.3,23.45731777]
["bitfinex-derivatives","ETHF0:USTF0",1693788824101,9.17455,1635.4,1635.3,23.45731777]
["bitfinex-derivatives","ETHF0:USTF0",1693788824696,6.1163,1635.4,1635.3,23.45731777]
["bitfinex-derivatives","ETHF0:USTF0",1693788826793,4.07082515,1635.5,1635.3,11.22381777]
["bitfinex-derivatives","ETHF0:USTF0",1693788826994,4.07082515,1635.5,1635.4,5.07156929]
["bitfinex-derivatives","ETHF0:USTF0",1693788827197,4.07082515,1635.5,1635.4,7.49726929]
["bitfinex-derivatives","ETHF0:USTF0",1693788827998,4.07078618,1635.5,1635.4,7.4972319]
["bitfinex-derivatives","ETHF0:USTF0",1693788828199,3.57471694,1635.5,1635.4,8.29958084]
["bitfinex-derivatives","ETHF0:USTF0",1693788830413,6.94216173,1635.5,1635.4,4.03038893]
["bitfinex-derivatives","ETHF0:USTF0",1693788830605,11.86303659,1635.5,1635.4,4.03038893]
["bitfinex-derivatives","ETHF0:USTF0",1693788831300,11.86303659,1635.5,1635.4,0.87641413]
["bitfinex-derivatives","ETHF0:USTF0",1693788835309,5.33817611,1635.5,1635.4,5.27419692]
["bitfinex-derivatives","ETHF0:USTF0",1693788836105,2.77266855,1635.5,1635.4,5.27419692]
["bitfinex-derivatives","ETHF0:USTF0",1693788836906,2.77266855,1635.5,1635.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693788837419,2.77266855,1635.5,1635.4,5.27424055]
["bitfinex-derivatives","ETHF0:USTF0",1693788837713,2.77266855,1635.5,1635.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693788838411,2.46680056,1635.5,1635.4,6.07653691]
["bitfinex-derivatives","ETHF0:USTF0",1693788840111,5.03230812,1635.5,1635.4,6.07653691]
["bitfinex-derivatives","ETHF0:USTF0",1693788840310,9.99208052,1635.5,1635.4,2.40718226]
["bitfinex-derivatives","ETHF0:USTF0",1693788840813,7.42657296,1635.5,1635.4,5.27434578]
["bitfinex-derivatives","ETHF0:USTF0",1693788841408,9.99208052,1635.5,1635.4,5.27434578]
["bitfinex-derivatives","ETHF0:USTF0",1693788841806,9.99208052,1635.5,1635.4,2.40718226]
["bitfinex-derivatives","ETHF0:USTF0",1693788842015,9.99208052,1635.5,1635.4,5.27434578]
["bitfinex-derivatives","ETHF0:USTF0",1693788843415,15.7562286,1635.5,1635.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693788843609,15.7562286,1635.5,1635.3,4.76238115]
["bitfinex-derivatives","ETHF0:USTF0",1693788843917,3.51368624,1635.4,1635.3,7.62954467]
["bitfinex-derivatives","ETHF0:USTF0",1693788844311,5.99998624,1635.4,1635.3,7.62954467]
["bitfinex-derivatives","ETHF0:USTF0",1693788850417,6.49608538,1635.4,1635.3,8.4317358]
["bitfinex-derivatives","ETHF0:USTF0",1693788850624,12.61802186,1635.4,1635.3,3.70241377]
["bitfinex-derivatives","ETHF0:USTF0",1693788850919,11.01410771,1635.4,1635.3,3.70241377]
["bitfinex-derivatives","ETHF0:USTF0",1693788857317,20.18862771,1635.4,1635.3,6.76083377]
["bitfinex-derivatives","ETHF0:USTF0",1693788857919,20.18862771,1635.4,1635.3,9.62799729]
["bitfinex-derivatives","ETHF0:USTF0",1693788858317,23.24686771,1635.4,1635.3,3.55146038]
["bitfinex-derivatives","ETHF0:USTF0",1693788858520,24.35470746,1635.4,1635.3,5.95816685]
["bitfinex-derivatives","ETHF0:USTF0",1693788858820,24.35470746,1635.4,1635.3,8.82533037]
["bitfinex-derivatives","ETHF0:USTF0",1693788860114,24.35470746,1635.4,1635.3,11.88382037]
["bitfinex-derivatives","ETHF0:USTF0",1693788860820,24.35470746,1635.4,1635.3,5.76691037]
["bitfinex-derivatives","ETHF0:USTF0",1693788861519,24.35470746,1635.4,1635.3,2.89974685]
["bitfinex-derivatives","ETHF0:USTF0",1693788864324,24.35470746,1635.4,1635.3,3.80950798]
["bitfinex-derivatives","ETHF0:USTF0",1693788864926,24.35470746,1635.4,1635.3,6.86794798]
["bitfinex-derivatives","ETHF0:USTF0",1693788865122,24.35470746,1635.4,1635.3,3.80950798]
["bitfinex-derivatives","ETHF0:USTF0",1693788865627,25.15657962,1635.4,1635.3,1.40280151]
["bitfinex-derivatives","ETHF0:USTF0",1693788865825,25.15657962,1635.4,1635.2,9.17529]
["bitfinex-derivatives","ETHF0:USTF0",1693788866126,3.5120976,1635.3,1635.2,3.05839]
["bitfinex-derivatives","ETHF0:USTF0",1693788866327,15.7456976,1635.3,1635.2,12.04266352]
["bitfinex-derivatives","ETHF0:USTF0",1693788866823,18.31120516,1635.3,1635.2,12.04266352]
["bitfinex-derivatives","ETHF0:USTF0",1693788867121,18.31120516,1635.3,1635.2,8.98409352]
["bitfinex-derivatives","ETHF0:USTF0",1693788867422,18.31120516,1635.3,1635.2,8.98408352]
["bitfinex-derivatives","ETHF0:USTF0",1693788868425,18.31120516,1635.3,1635.1,3.06455238]
["bitfinex-derivatives","ETHF0:USTF0",1693788868426,27.95243046,1635.3,1635.1,3.06455238]
["bitfinex-derivatives","ETHF0:USTF0",1693788868623,9.63359051,1635.2,1635.1,6.12326238]
["bitfinex-derivatives","ETHF0:USTF0",1693788868825,21.86803051,1635.2,1635.1,9.18199238]
["bitfinex-derivatives","ETHF0:USTF0",1693788869019,24.25313051,1635.2,1635.1,3.06455238]
["bitfinex-derivatives","ETHF0:USTF0",1693788869219,24.25313051,1635.2,1635.1,6.12331238]
["bitfinex-derivatives","ETHF0:USTF0",1693788869418,24.25313051,1635.2,1635.1,6.12324238]
["bitfinex-derivatives","ETHF0:USTF0",1693788869618,24.25313051,1635.2,1635.1,9.18193238]
["bitfinex-derivatives","ETHF0:USTF0",1693788870226,24.25313051,1635.2,1635.1,6.12324238]
["bitfinex-derivatives","ETHF0:USTF0",1693788871131,24.25313051,1635.2,1635.1,6.12328238]
["bitfinex-derivatives","ETHF0:USTF0",1693788872326,24.25313051,1635.2,1635.1,6.12326238]
["bitfinex-derivatives","ETHF0:USTF0",1693788873223,24.25313051,1635.2,1635.1,6.12322238]
["bitfinex-derivatives","ETHF0:USTF0",1693788873729,22.34385038,1635.2,1635.1,9.33259577]
["bitfinex-derivatives","ETHF0:USTF0",1693788873929,22.34385038,1635.2,1635.1,5.79477339]
["bitfinex-derivatives","ETHF0:USTF0",1693788874427,22.34385038,1635.2,1635.1,8.85350339]
["bitfinex-derivatives","ETHF0:USTF0",1693788875129,22.34385038,1635.2,1635.1,11.91228339]
["bitfinex-derivatives","ETHF0:USTF0",1693788875323,16.90014038,1635.2,1635.1,11.57007352]
["bitfinex-derivatives","ETHF0:USTF0",1693788875526,9.17583,1635.2,1635.1,17.83829691]
["bitfinex-derivatives","ETHF0:USTF0",1693788875721,9.17583,1635.2,1635.1,18.28068442]
["bitfinex-derivatives","ETHF0:USTF0",1693788880734,11.88530552,1635.2,1635.1,15.07131103]
["bitfinex-derivatives","ETHF0:USTF0",1693788881032,11.88530552,1635.2,1635.1,14.62892352]
["bitfinex-derivatives","ETHF0:USTF0",1693788882733,14.45081308,1635.2,1635.1,11.76176]
["bitfinex-derivatives","ETHF0:USTF0",1693788883232,14.45081308,1635.2,1635.1,14.62892352]
["bitfinex-derivatives","ETHF0:USTF0",1693788883233,18.30281308,1635.2,1635.1,14.62892352]
["bitfinex-derivatives","ETHF0:USTF0",1693788884224,18.79591552,1635.2,1635.1,14.62892352]
["bitfinex-derivatives","ETHF0:USTF0",1693788884937,16.39235467,1635.2,1635.1,14.62892352]
["bitfinex-derivatives","ETHF0:USTF0",1693788885633,19.59811174,1635.2,1635.1,14.62892352]
["bitfinex-derivatives","ETHF0:USTF0",1693788886235,16.39235467,1635.2,1635.1,14.62892352]
["bitfinex-derivatives","ETHF0:USTF0",1693788886936,19.59811174,1635.2,1635.1,14.62892352]
["bitfinex-derivatives","ETHF0:USTF0",1693788887639,16.39235467,1635.2,1635.1,14.62892352]
["bitfinex-derivatives","ETHF0:USTF0",1693788887838,17.68891734,1635.2,1635.1,17.83829691]
["bitfinex-derivatives","ETHF0:USTF0",1693788894739,17.68891734,1635.2,1635.1,15.25289691]
["bitfinex-derivatives","ETHF0:USTF0",1693788894940,20.2544249,1635.2,1635.1,12.19404691]
["bitfinex-derivatives","ETHF0:USTF0",1693788895240,20.2544249,1635.2,1635.1,14.77754691]
["bitfinex-derivatives","ETHF0:USTF0",1693788895737,22.7862249,1635.2,1635.1,14.77754691]
["bitfinex-derivatives","ETHF0:USTF0",1693788895940,24.69542543,1635.2,1635.1,11.56817352]
["bitfinex-derivatives","ETHF0:USTF0",1693788897642,22.12991787,1635.2,1635.1,11.56817352]
["bitfinex-derivatives","ETHF0:USTF0",1693788898244,24.69542543,1635.2,1635.1,11.56817352]
["bitfinex-derivatives","ETHF0:USTF0",1693788898434,22.12991787,1635.2,1635.1,11.56817352]
["bitfinex-derivatives","ETHF0:USTF0",1693788899943,24.69542543,1635.2,1635.1,8.70101]
["bitfinex-derivatives","ETHF0:USTF0",1693788901441,24.75662543,1635.2,1635.1,8.70101]
["bitfinex-derivatives","ETHF0:USTF0",1693788901645,21.55086836,1635.2,1635.1,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693788901834,24.75681365,1635.2,1635.1,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693788902239,21.55086836,1635.2,1635.1,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693788902641,25.56055454,1635.2,1635.1,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693788902944,25.25235389,1635.2,1635.1,5.79287339]
["bitfinex-derivatives","ETHF0:USTF0",1693788904553,21.24494756,1635.2,1635.1,2.5835]
["bitfinex-derivatives","ETHF0:USTF0",1693788904748,21.24494756,1635.2,1635.1,5.79248141]
["bitfinex-derivatives","ETHF0:USTF0",1693788904749,25.25241999,1635.2,1635.1,5.79248141]
["bitfinex-derivatives","ETHF0:USTF0",1693788905449,25.25241999,1635.2,1635.1,11.91000141]
["bitfinex-derivatives","ETHF0:USTF0",1693788905644,25.25241999,1635.2,1635.1,8.85124141]
["bitfinex-derivatives","ETHF0:USTF0",1693788906153,25.25241999,1635.2,1635.1,5.79248141]
["bitfinex-derivatives","ETHF0:USTF0",1693788906453,25.25241999,1635.2,1635.1,3.20898141]
["bitfinex-derivatives","ETHF0:USTF0",1693788907846,23.64943102,1635.2,1635.1,3.20898141]
["bitfinex-derivatives","ETHF0:USTF0",1693788910953,24.75685908,1635.2,1635.1,2.40716108]
["bitfinex-derivatives","ETHF0:USTF0",1693788917964,0.0612,1635.1,1635.0,9.00486744]
["bitfinex-derivatives","ETHF0:USTF0",1693788918163,19.66113843,1635.1,1635.0,9.00486744]
["bitfinex-derivatives","ETHF0:USTF0",1693788918365,19.66113843,1635.1,1635.0,11.87203096]
["bitfinex-derivatives","ETHF0:USTF0",1693788918563,21.93107491,1635.1,1635.0,11.87203096]
["bitfinex-derivatives","ETHF0:USTF0",1693788918864,21.93107491,1635.1,1635.0,9.00486744]
["bitfinex-derivatives","ETHF0:USTF0",1693788925968,20.02160215,1635.1,1635.0,10.60893313]
["bitfinex-derivatives","ETHF0:USTF0",1693788930374,20.02160215,1635.1,1635.0,7.55002313]
["bitfinex-derivatives","ETHF0:USTF0",1693788932179,20.02553794,1635.1,1635.0,10.60896313]
["bitfinex-derivatives","ETHF0:USTF0",1693788933180,21.9350114,1635.1,1635.0,9.0055069]
["bitfinex-derivatives","ETHF0:USTF0",1693788933779,0.0612,1634.8,1634.6,8.52750092]
["bitfinex-derivatives","ETHF0:USTF0",1693788933976,21.62768771,1634.7,1634.6,4.99242822]
["bitfinex-derivatives","ETHF0:USTF0",1693788934179,24.49912954,1634.7,1634.6,4.99242822]
["bitfinex-derivatives","ETHF0:USTF0",1693788934479,21.29261831,1634.7,1634.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1693788934780,24.49630628,1634.7,1634.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1693788935570,21.29261831,1634.7,1634.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1693788936276,23.6942563,1634.7,1634.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1693788936975,23.38832203,1634.7,1634.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1693788941079,20.98668404,1634.7,1634.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1693788943184,20.99058923,1634.7,1634.6,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1693788943481,20.92938923,1634.7,1634.6,5.45116352]
["bitfinex-derivatives","ETHF0:USTF0",1693788943680,18.36388167,1634.7,1634.6,11.57058352]
["bitfinex-derivatives","ETHF0:USTF0",1693788943984,18.36388167,1634.7,1634.6,5.45116352]
["bitfinex-derivatives","ETHF0:USTF0",1693788944185,16.09394519,1634.7,1634.6,11.57058352]
["bitfinex-derivatives","ETHF0:USTF0",1693788945274,13.03443519,1634.7,1634.6,11.57058352]
["bitfinex-derivatives","ETHF0:USTF0",1693788945484,0.00390519,1634.7,1634.6,21.54200352]
["bitfinex-derivatives","ETHF0:USTF0",1693788945785,6.1188,1634.8,1634.7,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693788946083,6.1188,1634.8,1634.7,23.80020302]
["bitfinex-derivatives","ETHF0:USTF0",1693788946285,6.12256166,1634.8,1634.7,23.80020302]
["bitfinex-derivatives","ETHF0:USTF0",1693788946480,6.18376166,1634.8,1634.7,23.80020302]
["bitfinex-derivatives","ETHF0:USTF0",1693788946676,11.74744922,1634.8,1634.7,11.4207248]
["bitfinex-derivatives","ETHF0:USTF0",1693788946874,14.80687922,1634.8,1634.7,11.4207248]
["bitfinex-derivatives","ETHF0:USTF0",1693788947184,14.80687922,1634.8,1634.7,14.4802348]
["bitfinex-derivatives","ETHF0:USTF0",1693788949184,14.80687922,1634.8,1634.7,11.4207848]
["bitfinex-derivatives","ETHF0:USTF0",1693788949379,14.80687922,1634.8,1634.7,9.55862629]
["bitfinex-derivatives","ETHF0:USTF0",1693788950186,14.80687922,1634.8,1634.7,4.74670009]
["bitfinex-derivatives","ETHF0:USTF0",1693788952391,14.80687922,1634.8,1634.7,7.80627009]
["bitfinex-derivatives","ETHF0:USTF0",1693788953291,18.65887922,1634.8,1634.7,7.80627009]
["bitfinex-derivatives","ETHF0:USTF0",1693788956285,21.0568853,1634.8,1634.7,7.80627009]
["bitfinex-derivatives","ETHF0:USTF0",1693788959493,21.0568853,1634.8,1634.7,8.3029741]
["bitfinex-derivatives","ETHF0:USTF0",1693788960285,21.0568853,1634.8,1634.7,11.3625441]
["bitfinex-derivatives","ETHF0:USTF0",1693788961691,21.05312364,1634.8,1634.7,11.3625441]
["bitfinex-derivatives","ETHF0:USTF0",1693788962187,21.05690157,1634.8,1634.7,8.3029741]
["bitfinex-derivatives","ETHF0:USTF0",1693788963297,18.65889549,1634.8,1634.7,11.3625441]
["bitfinex-derivatives","ETHF0:USTF0",1693788964697,18.72009549,1634.8,1634.7,11.3625441]
["bitfinex-derivatives","ETHF0:USTF0",1693788965899,18.72009549,1634.8,1634.7,12.96309565]
["bitfinex-derivatives","ETHF0:USTF0",1693788969699,18.72009549,1634.8,1634.7,15.83025917]
["bitfinex-derivatives","ETHF0:USTF0",1693788970501,21.11810157,1634.8,1634.7,14.22970762]
["bitfinex-derivatives","ETHF0:USTF0",1693788971602,21.11810157,1634.8,1634.7,11.3625441]
["bitfinex-derivatives","ETHF0:USTF0",1693788972699,21.11810157,1634.8,1634.7,9.67541401]
["bitfinex-derivatives","ETHF0:USTF0",1693788973302,21.11432364,1634.8,1634.7,9.67541401]
["bitfinex-derivatives","ETHF0:USTF0",1693788974102,21.11432364,1634.8,1634.7,6.61584401]
["bitfinex-derivatives","ETHF0:USTF0",1693788974303,21.11810157,1634.8,1634.7,6.61584401]
["bitfinex-derivatives","ETHF0:USTF0",1693788974705,21.11810157,1634.8,1634.7,9.67541401]
["bitfinex-derivatives","ETHF0:USTF0",1693788975107,21.11810157,1634.8,1634.7,6.61584401]
["bitfinex-derivatives","ETHF0:USTF0",1693788975609,21.42409943,1634.8,1634.7,9.67541401]
["bitfinex-derivatives","ETHF0:USTF0",1693788977512,22.22343479,1634.8,1634.7,9.67541401]
["bitfinex-derivatives","ETHF0:USTF0",1693788978204,19.16400479,1634.8,1634.7,9.67541401]
["bitfinex-derivatives","ETHF0:USTF0",1693788978510,19.66592272,1634.8,1634.7,12.07624134]
["bitfinex-derivatives","ETHF0:USTF0",1693788978901,18.06381983,1634.8,1634.7,9.67541401]
["bitfinex-derivatives","ETHF0:USTF0",1693788979104,22.72660636,1634.8,1634.7,12.08173342]
["bitfinex-derivatives","ETHF0:USTF0",1693788979409,21.12400201,1634.8,1634.7,12.88383989]
["bitfinex-derivatives","ETHF0:USTF0",1693788980204,18.06457201,1634.8,1634.7,12.88383989]
["bitfinex-derivatives","ETHF0:USTF0",1693788982107,21.12400201,1634.8,1634.7,12.88383989]
["bitfinex-derivatives","ETHF0:USTF0",1693788983215,18.06457201,1634.8,1634.7,12.88383989]
["bitfinex-derivatives","ETHF0:USTF0",1693788984114,21.12400201,1634.8,1634.7,12.88383989]
["bitfinex-derivatives","ETHF0:USTF0",1693788985616,21.12400201,1634.8,1634.7,11.28073736]
["bitfinex-derivatives","ETHF0:USTF0",1693788985617,22.23130235,1634.8,1634.7,11.28073736]
["bitfinex-derivatives","ETHF0:USTF0",1693788986926,22.23130235,1634.8,1634.7,13.68872239]
["bitfinex-derivatives","ETHF0:USTF0",1693788988621,19.02609365,1634.8,1634.7,13.68872239]
["bitfinex-derivatives","ETHF0:USTF0",1693788988827,23.03260452,1634.8,1634.7,13.68872239]
["bitfinex-derivatives","ETHF0:USTF0",1693788989027,19.02609365,1634.8,1634.7,13.68872239]
["bitfinex-derivatives","ETHF0:USTF0",1693788989331,15.96666365,1634.8,1634.7,13.68872239]
["bitfinex-derivatives","ETHF0:USTF0",1693788989529,15.96666365,1634.8,1634.7,12.08449944]
["bitfinex-derivatives","ETHF0:USTF0",1693788989530,19.9778511,1634.8,1634.7,12.08449944]
["bitfinex-derivatives","ETHF0:USTF0",1693788993230,19.9778511,1634.8,1634.7,13.69074775]
["bitfinex-derivatives","ETHF0:USTF0",1693788993231,25.24299879,1634.8,1634.7,13.69074775]
["bitfinex-derivatives","ETHF0:USTF0",1693788993728,18.37374023,1634.8,1634.7,12.88752792]
["bitfinex-derivatives","ETHF0:USTF0",1693788994029,18.06774261,1634.8,1634.7,12.88752792]
["bitfinex-derivatives","ETHF0:USTF0",1693788995729,18.06774261,1634.8,1634.7,12.54257753]
["bitfinex-derivatives","ETHF0:USTF0",1693788996824,15.50223505,1634.8,1634.7,12.54257753]
["bitfinex-derivatives","ETHF0:USTF0",1693788997219,15.50223505,1634.8,1634.7,16.55771992]
["bitfinex-derivatives","ETHF0:USTF0",1693788998226,15.50223505,1634.8,1634.7,12.54257753]
["bitfinex-derivatives","ETHF0:USTF0",1693788998424,15.50223505,1634.8,1634.7,16.55771992]
["bitfinex-derivatives","ETHF0:USTF0",1693788998826,15.50223505,1634.8,1634.7,12.54257753]
["bitfinex-derivatives","ETHF0:USTF0",1693788999028,15.50223505,1634.8,1634.7,15.755109]
["bitfinex-derivatives","ETHF0:USTF0",1693788999428,15.80823594,1634.8,1634.7,12.54257753]
["bitfinex-derivatives","ETHF0:USTF0",1693788999831,15.80840321,1634.8,1634.7,12.54257753]
["bitfinex-derivatives","ETHF0:USTF0",1693789000735,16.61081802,1634.8,1634.7,15.755257]
["bitfinex-derivatives","ETHF0:USTF0",1693789001930,19.17632558,1634.8,1634.7,15.755257]
["bitfinex-derivatives","ETHF0:USTF0",1693789004932,16.61081802,1634.8,1634.7,15.755257]
["bitfinex-derivatives","ETHF0:USTF0",1693789008744,25.27158367,1634.8,1634.7,14.95197497]
["bitfinex-derivatives","ETHF0:USTF0",1693789009745,22.70607611,1634.8,1634.7,14.95197497]
["bitfinex-derivatives","ETHF0:USTF0",1693789015743,15.50220173,1634.8,1634.7,18.16465444]
["bitfinex-derivatives","ETHF0:USTF0",1693789015947,15.50220173,1634.8,1634.7,15.755257]
["bitfinex-derivatives","ETHF0:USTF0",1693789016546,15.50220173,1634.8,1634.7,12.54257753]
["bitfinex-derivatives","ETHF0:USTF0",1693789017043,18.06770929,1634.8,1634.7,12.54257753]
["bitfinex-derivatives","ETHF0:USTF0",1693789017240,18.06770929,1634.8,1634.7,15.75508344]
["bitfinex-derivatives","ETHF0:USTF0",1693789017847,18.37371363,1634.8,1634.7,15.75508344]
["bitfinex-derivatives","ETHF0:USTF0",1693789020642,15.80820607,1634.8,1634.7,15.75508344]
["bitfinex-derivatives","ETHF0:USTF0",1693789023044,22.70547226,1634.8,1634.7,14.95186394]
["bitfinex-derivatives","ETHF0:USTF0",1693789025449,25.27097982,1634.8,1634.7,14.95186394]
["bitfinex-derivatives","ETHF0:USTF0",1693789026649,19.97874387,1634.8,1634.7,14.95186394]
["bitfinex-derivatives","ETHF0:USTF0",1693789028248,19.97874387,1634.8,1634.7,18.81465344]
["bitfinex-derivatives","ETHF0:USTF0",1693789028249,7.3709812,1634.8,1634.7,18.81465344]
["bitfinex-derivatives","ETHF0:USTF0",1693789028551,9.6377412,1634.8,1634.7,25.9053938]
["bitfinex-derivatives","ETHF0:USTF0",1693789029743,9.6377412,1634.8,1634.7,22.69288789]
["bitfinex-derivatives","ETHF0:USTF0",1693789030252,12.6971212,1634.8,1634.7,25.10160192]
["bitfinex-derivatives","ETHF0:USTF0",1693789031152,11.58845182,1634.8,1634.7,25.9053938]
["bitfinex-derivatives","ETHF0:USTF0",1693789037150,8.52907182,1634.8,1634.7,25.9053938]
["bitfinex-derivatives","ETHF0:USTF0",1693789037352,3.20825993,1635.0,1634.8,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693789037557,13.38882404,1635.1,1634.9,18.31481544]
["bitfinex-derivatives","ETHF0:USTF0",1693789037558,9.32610993,1635.1,1634.9,18.31481544]
["bitfinex-derivatives","ETHF0:USTF0",1693789037856,6.11785,1635.1,1635.0,4.26916607]
["bitfinex-derivatives","ETHF0:USTF0",1693789038156,6.11785,1635.1,1635.0,16.96684914]
["bitfinex-derivatives","ETHF0:USTF0",1693789038456,6.12154163,1635.1,1635.0,19.43984914]
["bitfinex-derivatives","ETHF0:USTF0",1693789041156,9.18045163,1635.1,1635.0,19.43984914]
["bitfinex-derivatives","ETHF0:USTF0",1693789042964,9.18045163,1635.1,1635.0,21.04299946]
["bitfinex-derivatives","ETHF0:USTF0",1693789046058,9.18045163,1635.1,1635.0,17.03284158]
["bitfinex-derivatives","ETHF0:USTF0",1693789048662,9.18045163,1635.1,1635.0,17.51622008]
["bitfinex-derivatives","ETHF0:USTF0",1693789053166,9.18045163,1635.1,1635.0,19.1193704]
["bitfinex-derivatives","ETHF0:USTF0",1693789054268,11.58065163,1635.1,1635.0,19.1193704]
["bitfinex-derivatives","ETHF0:USTF0",1693789055166,11.58065163,1635.1,1635.0,16.0603604]
["bitfinex-derivatives","ETHF0:USTF0",1693789055467,11.64185163,1635.1,1635.0,16.0603604]
["bitfinex-derivatives","ETHF0:USTF0",1693789061162,11.64185163,1635.1,1635.0,14.45721008]
["bitfinex-derivatives","ETHF0:USTF0",1693789068281,11.64185163,1635.1,1635.0,18.46736796]
["bitfinex-derivatives","ETHF0:USTF0",1693789069767,11.64185163,1635.1,1635.0,16.86421764]
["bitfinex-derivatives","ETHF0:USTF0",1693789076381,11.94779422,1635.1,1635.0,16.0608099]
["bitfinex-derivatives","ETHF0:USTF0",1693789076782,15.15605415,1635.1,1635.0,16.0608099]
["bitfinex-derivatives","ETHF0:USTF0",1693789081791,15.15605415,1635.1,1635.0,18.46781746]
["bitfinex-derivatives","ETHF0:USTF0",1693789082491,15.15605415,1635.1,1635.0,16.86421764]
["bitfinex-derivatives","ETHF0:USTF0",1693789082693,15.95986826,1635.1,1635.0,16.86421764]
["bitfinex-derivatives","ETHF0:USTF0",1693789083494,11.64185163,1635.1,1635.0,18.47297021]
["bitfinex-derivatives","ETHF0:USTF0",1693789086492,11.64185163,1635.1,1635.0,22.32497021]
["bitfinex-derivatives","ETHF0:USTF0",1693789091497,15.15660411,1635.1,1635.0,21.52141684]
["bitfinex-derivatives","ETHF0:USTF0",1693789098499,15.9598674,1635.1,1635.0,20.71833679]
["bitfinex-derivatives","ETHF0:USTF0",1693789100407,18.52537496,1635.1,1635.0,20.25669372]
["bitfinex-derivatives","ETHF0:USTF0",1693789100606,21.58428496,1635.1,1635.0,11.48352521]
["bitfinex-derivatives","ETHF0:USTF0",1693789100907,21.58428496,1635.1,1635.0,9.01052521]
["bitfinex-derivatives","ETHF0:USTF0",1693789101106,21.58428496,1635.1,1635.0,5.95151521]
["bitfinex-derivatives","ETHF0:USTF0",1693789101304,21.58428496,1635.1,1635.0,9.01052521]
["bitfinex-derivatives","ETHF0:USTF0",1693789105506,19.67290362,1635.1,1635.0,10.61715863]
["bitfinex-derivatives","ETHF0:USTF0",1693789108307,19.66921199,1635.1,1635.0,10.61715863]
["bitfinex-derivatives","ETHF0:USTF0",1693789109307,19.6728609,1635.1,1635.0,10.61715863]
["bitfinex-derivatives","ETHF0:USTF0",1693789110210,19.6728609,1635.1,1635.0,13.67617863]
["bitfinex-derivatives","ETHF0:USTF0",1693789111216,19.6728609,1635.1,1635.0,10.61715863]
["bitfinex-derivatives","ETHF0:USTF0",1693789112818,19.97880719,1635.1,1635.0,10.61715863]
["bitfinex-derivatives","ETHF0:USTF0",1693789113618,21.5842468,1635.1,1635.0,9.01053624]
["bitfinex-derivatives","ETHF0:USTF0",1693789115519,21.5842468,1635.1,1635.0,11.87769976]
["bitfinex-derivatives","ETHF0:USTF0",1693789118220,21.58059789,1635.1,1635.0,11.87769976]
["bitfinex-derivatives","ETHF0:USTF0",1693789118416,19.01509033,1635.1,1635.0,14.93671976]
["bitfinex-derivatives","ETHF0:USTF0",1693789120618,17.40946766,1635.1,1635.0,18.14890341]
["bitfinex-derivatives","ETHF0:USTF0",1693789120817,17.40946766,1635.1,1635.0,15.73976567]
["bitfinex-derivatives","ETHF0:USTF0",1693789121122,14.35051766,1635.1,1635.0,15.73976567]
["bitfinex-derivatives","ETHF0:USTF0",1693789121323,14.35051766,1635.1,1635.0,19.59176567]
["bitfinex-derivatives","ETHF0:USTF0",1693789121518,14.35051766,1635.1,1635.0,22.18946567]
["bitfinex-derivatives","ETHF0:USTF0",1693789123126,14.35051766,1635.1,1635.0,18.33746567]
["bitfinex-derivatives","ETHF0:USTF0",1693789125620,14.04457137,1635.1,1635.0,15.12528202]
["bitfinex-derivatives","ETHF0:USTF0",1693789125826,14.04457137,1635.1,1635.0,18.337204]
["bitfinex-derivatives","ETHF0:USTF0",1693789126021,2.40666302,1635.2,1635.0,28.98134612]
["bitfinex-derivatives","ETHF0:USTF0",1693789126226,3.05844001,1635.3,1635.1,9.72864746]
["bitfinex-derivatives","ETHF0:USTF0",1693789126435,6.11678,1635.4,1635.2,20.10092895]
["bitfinex-derivatives","ETHF0:USTF0",1693789126623,3.05843,1635.3,1635.2,25.56729908]
["bitfinex-derivatives","ETHF0:USTF0",1693789126820,3.05843,1635.3,1635.2,33.69775759]
["bitfinex-derivatives","ETHF0:USTF0",1693789127421,9.17526,1635.4,1635.2,33.69775759]
["bitfinex-derivatives","ETHF0:USTF0",1693789127621,9.17526,1635.4,1635.3,7.06201736]
["bitfinex-derivatives","ETHF0:USTF0",1693789127824,9.17526,1635.4,1635.3,16.23736736]
["bitfinex-derivatives","ETHF0:USTF0",1693789128724,9.48114959,1635.4,1635.3,15.4340099]
["bitfinex-derivatives","ETHF0:USTF0",1693789129327,9.17526,1635.4,1635.3,15.4340099]
["bitfinex-derivatives","ETHF0:USTF0",1693789131626,9.17526,1635.4,1635.3,17.03750194]
["bitfinex-derivatives","ETHF0:USTF0",1693789131932,9.17526,1635.4,1635.3,13.18550289]
["bitfinex-derivatives","ETHF0:USTF0",1693789132833,14.79919756,1635.4,1635.3,10.12705289]
["bitfinex-derivatives","ETHF0:USTF0",1693789134228,14.79919756,1635.4,1635.3,7.72039299]
["bitfinex-derivatives","ETHF0:USTF0",1693789135744,18.31369022,1635.4,1635.3,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1693789136341,15.10508839,1635.4,1635.3,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1693789137140,18.31369022,1635.4,1635.3,3.05845]
["bitfinex-derivatives","ETHF0:USTF0",1693789140144,18.31369022,1635.4,1635.3,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1693789142350,15.74818266,1635.4,1635.3,6.1169]
["bitfinex-derivatives","ETHF0:USTF0",1693789143143,15.74818266,1635.4,1635.3,9.17535]
["bitfinex-derivatives","ETHF0:USTF0",1693789143849,12.23369,1635.4,1635.3,13.18550289]
["bitfinex-derivatives","ETHF0:USTF0",1693789144147,12.23369,1635.4,1635.3,10.12705289]
["bitfinex-derivatives","ETHF0:USTF0",1693789145736,12.23369,1635.4,1635.3,13.18539289]
["bitfinex-derivatives","ETHF0:USTF0",1693789150349,12.23369,1635.4,1635.3,11.5818999]
["bitfinex-derivatives","ETHF0:USTF0",1693789150949,12.23369,1635.4,1635.3,9.17524]
["bitfinex-derivatives","ETHF0:USTF0",1693789151142,9.17524,1635.4,1635.3,9.17524]
["bitfinex-derivatives","ETHF0:USTF0",1693789153455,9.17524,1635.4,1635.3,12.23358]
["bitfinex-derivatives","ETHF0:USTF0",1693789153456,6.11681,1635.4,1635.3,12.23358]
["bitfinex-derivatives","ETHF0:USTF0",1693789153647,6.11681,1635.4,1635.3,17.687674]
["bitfinex-derivatives","ETHF0:USTF0",1693789155254,6.11681,1635.4,1635.3,24.1419753]
["bitfinex-derivatives","ETHF0:USTF0",1693789157252,7.71756243,1635.4,1635.3,24.1419753]
["bitfinex-derivatives","ETHF0:USTF0",1693789158154,9.17524,1635.4,1635.3,24.9465412]
["bitfinex-derivatives","ETHF0:USTF0",1693789158456,9.17524,1635.4,1635.3,25.74989866]
["bitfinex-derivatives","ETHF0:USTF0",1693789160754,6.11681,1635.4,1635.3,25.74989866]
["bitfinex-derivatives","ETHF0:USTF0",1693789160959,11.76419,1635.5,1635.3,25.74989866]
["bitfinex-derivatives","ETHF0:USTF0",1693789161155,11.76419,1635.5,1635.4,6.25513637]
["bitfinex-derivatives","ETHF0:USTF0",1693789161360,11.76419,1635.5,1635.4,20.1588184]
["bitfinex-derivatives","ETHF0:USTF0",1693789161657,11.76419,1635.5,1635.4,29.2559895]
["bitfinex-derivatives","ETHF0:USTF0",1693789166164,12.07005909,1635.5,1635.4,26.85285313]
["bitfinex-derivatives","ETHF0:USTF0",1693789167264,12.07005909,1635.5,1635.4,28.45542091]
["bitfinex-derivatives","ETHF0:USTF0",1693789168368,15.27866092,1635.5,1635.4,28.45542091]
["bitfinex-derivatives","ETHF0:USTF0",1693789170368,18.33675092,1635.5,1635.4,28.45542091]
["bitfinex-derivatives","ETHF0:USTF0",1693789171862,18.39795092,1635.5,1635.4,28.45542091]
["bitfinex-derivatives","ETHF0:USTF0",1693789173169,16.48636142,1635.5,1635.4,27.00475049]
["bitfinex-derivatives","ETHF0:USTF0",1693789176275,16.48636142,1635.5,1635.4,27.48788623]
["bitfinex-derivatives","ETHF0:USTF0",1693789180578,16.48636142,1635.5,1635.4,25.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693789181180,14.88348,1635.5,1635.4,24.82171658]
["bitfinex-derivatives","ETHF0:USTF0",1693789185300,15.18934951,1635.5,1635.4,24.82171658]
["bitfinex-derivatives","ETHF0:USTF0",1693789185491,14.88348,1635.5,1635.4,24.82171658]
["bitfinex-derivatives","ETHF0:USTF0",1693789186097,17.59350597,1635.5,1635.4,24.82171658]
["bitfinex-derivatives","ETHF0:USTF0",1693789188000,17.28763688,1635.5,1635.4,24.82171658]
["bitfinex-derivatives","ETHF0:USTF0",1693789188302,18.39794859,1635.5,1635.4,24.01986093]
["bitfinex-derivatives","ETHF0:USTF0",1693789195302,18.39794859,1635.5,1635.4,26.42586715]
["bitfinex-derivatives","ETHF0:USTF0",1693789195498,18.39794859,1635.5,1635.4,24.01986093]
["bitfinex-derivatives","ETHF0:USTF0",1693789196200,18.89240431,1635.5,1635.4,25.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693789196597,17.28883459,1635.5,1635.4,25.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693789196998,18.89240737,1635.5,1635.4,25.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693789197192,17.28883459,1635.5,1635.4,25.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693789197898,17.28883459,1635.5,1635.4,25.62568655]
["bitfinex-derivatives","ETHF0:USTF0",1693789197899,17.28895872,1635.5,1635.4,25.62568655]
["bitfinex-derivatives","ETHF0:USTF0",1693789199201,17.28895872,1635.5,1635.4,22.41571036]
["bitfinex-derivatives","ETHF0:USTF0",1693789200202,17.28895872,1635.5,1635.4,26.4281806]
["bitfinex-derivatives","ETHF0:USTF0",1693789200808,17.28939219,1635.5,1635.4,26.42886981]
["bitfinex-derivatives","ETHF0:USTF0",1693789203307,17.59526068,1635.5,1635.4,25.62661986]
["bitfinex-derivatives","ETHF0:USTF0",1693789204207,15.18934849,1635.5,1635.4,25.62661986]
["bitfinex-derivatives","ETHF0:USTF0",1693789204611,17.59571665,1635.5,1635.4,25.62661986]
["bitfinex-derivatives","ETHF0:USTF0",1693789205108,17.59571665,1635.5,1635.4,25.59121966]
["bitfinex-derivatives","ETHF0:USTF0",1693789205309,20.19662442,1635.5,1635.4,22.75945634]
["bitfinex-derivatives","ETHF0:USTF0",1693789205710,20.19662442,1635.5,1635.4,25.62661986]
["bitfinex-derivatives","ETHF0:USTF0",1693789206212,17.59571665,1635.5,1635.4,25.62661986]
["bitfinex-derivatives","ETHF0:USTF0",1693789206402,17.59571665,1635.5,1635.4,23.19871986]
["bitfinex-derivatives","ETHF0:USTF0",1693789206703,24.85013918,1635.5,1635.4,10.36331634]
["bitfinex-derivatives","ETHF0:USTF0",1693789207113,42.46944818,1635.5,1635.4,10.36331634]
["bitfinex-derivatives","ETHF0:USTF0",1693789207305,47.98294099,1635.5,1635.4,9.56099703]
["bitfinex-derivatives","ETHF0:USTF0",1693789207812,43.27141891,1635.5,1635.4,9.56099703]
["bitfinex-derivatives","ETHF0:USTF0",1693789208203,39.26156526,1635.5,1635.4,9.56099703]
["bitfinex-derivatives","ETHF0:USTF0",1693789208612,42.46840727,1635.5,1635.4,11.16615605]
["bitfinex-derivatives","ETHF0:USTF0",1693789209010,42.46840727,1635.5,1635.4,9.56099703]
["bitfinex-derivatives","ETHF0:USTF0",1693789209211,42.46840727,1635.5,1635.4,11.16615597]
["bitfinex-derivatives","ETHF0:USTF0",1693789210215,42.46840727,1635.5,1635.4,4.49688487]
["bitfinex-derivatives","ETHF0:USTF0",1693789210712,42.46840727,1635.5,1635.4,2.08829468]
["bitfinex-derivatives","ETHF0:USTF0",1693789210917,24.84909827,1635.5,1635.4,4.49688487]
["bitfinex-derivatives","ETHF0:USTF0",1693789211117,24.84909827,1635.5,1635.4,5.75888945]
["bitfinex-derivatives","ETHF0:USTF0",1693789211414,30.36049503,1635.5,1635.4,3.35029926]
["bitfinex-derivatives","ETHF0:USTF0",1693789212412,27.75958726,1635.5,1635.4,3.35029926]
["bitfinex-derivatives","ETHF0:USTF0",1693789212911,27.75958726,1635.5,1635.4,6.40841926]
["bitfinex-derivatives","ETHF0:USTF0",1693789213112,23.90758726,1635.5,1635.4,11.07135524]
["bitfinex-derivatives","ETHF0:USTF0",1693789214714,19.19920214,1635.5,1635.4,11.07135524]
["bitfinex-derivatives","ETHF0:USTF0",1693789218511,19.8889824,1635.5,1635.4,12.67744876]
["bitfinex-derivatives","ETHF0:USTF0",1693789219716,19.8889824,1635.5,1635.4,9.81028524]
["bitfinex-derivatives","ETHF0:USTF0",1693789220018,20.1948581,1635.5,1635.4,6.59937574]
["bitfinex-derivatives","ETHF0:USTF0",1693789220617,20.99638964,1635.5,1635.4,9.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1693789221418,17.79026347,1635.5,1635.4,9.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1693789222219,20.19477469,1635.5,1635.4,9.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1693789222422,17.79026347,1635.5,1635.4,9.00635049]
["bitfinex-derivatives","ETHF0:USTF0",1693789223017,17.79026347,1635.5,1635.4,5.94823049]
["bitfinex-derivatives","ETHF0:USTF0",1693789223216,17.79026347,1635.5,1635.4,2.89011049]
["bitfinex-derivatives","ETHF0:USTF0",1693789224526,20.99638964,1635.5,1635.4,2.89011049]
["bitfinex-derivatives","ETHF0:USTF0",1693789225025,24.84838964,1635.5,1635.4,2.89011049]
["bitfinex-derivatives","ETHF0:USTF0",1693789226625,25.65211712,1635.5,1635.4,2.08775295]
["bitfinex-derivatives","ETHF0:USTF0",1693789230023,30.3614647,1635.5,1635.4,2.08775295]
["bitfinex-derivatives","ETHF0:USTF0",1693789230227,25.65211712,1635.5,1635.4,2.08775295]
["bitfinex-derivatives","ETHF0:USTF0",1693789233632,24.84918693,1635.5,1635.4,2.89011049]
["bitfinex-derivatives","ETHF0:USTF0",1693789234822,41.84492426,1635.5,1635.4,2.08777319]
["bitfinex-derivatives","ETHF0:USTF0",1693789235124,41.84492426,1635.5,1635.4,1.60463745]
["bitfinex-derivatives","ETHF0:USTF0",1693789235430,24.84918693,1635.5,1635.4,1.60463745]
["bitfinex-derivatives","ETHF0:USTF0",1693789238033,2.26993648,1635.4,1635.3,8.01077975]
["bitfinex-derivatives","ETHF0:USTF0",1693789238235,17.21336632,1635.4,1635.3,8.01077975]
["bitfinex-derivatives","ETHF0:USTF0",1693789238529,16.90749062,1635.4,1635.3,8.52348475]
["bitfinex-derivatives","ETHF0:USTF0",1693789238726,17.21338639,1635.4,1635.3,8.52348475]
["bitfinex-derivatives","ETHF0:USTF0",1693789240137,16.90749062,1635.4,1635.3,8.52348475]
["bitfinex-derivatives","ETHF0:USTF0",1693789240733,17.21338581,1635.4,1635.3,8.52348475]
["bitfinex-derivatives","ETHF0:USTF0",1693789240938,16.90749062,1635.4,1635.3,8.52348475]
["bitfinex-derivatives","ETHF0:USTF0",1693789241341,16.90749062,1635.4,1635.3,11.39064827]
["bitfinex-derivatives","ETHF0:USTF0",1693789241740,18.01523352,1635.4,1635.3,8.98367352]
["bitfinex-derivatives","ETHF0:USTF0",1693789242241,18.01523352,1635.4,1635.3,12.04201352]
["bitfinex-derivatives","ETHF0:USTF0",1693789242747,18.01523352,1635.4,1635.3,11.58182475]
["bitfinex-derivatives","ETHF0:USTF0",1693789243039,18.01523352,1635.4,1635.3,9.17485]
["bitfinex-derivatives","ETHF0:USTF0",1693789243636,18.01523352,1635.4,1635.3,11.58182475]
["bitfinex-derivatives","ETHF0:USTF0",1693789248646,16.9082558,1635.4,1635.3,12.3857595]
["bitfinex-derivatives","ETHF0:USTF0",1693789250857,16.9082558,1635.4,1635.3,15.25292302]
["bitfinex-derivatives","ETHF0:USTF0",1693789253152,20.7602558,1635.4,1635.3,15.25292302]
["bitfinex-derivatives","ETHF0:USTF0",1693789253459,20.7602558,1635.4,1635.3,12.3857595]
["bitfinex-derivatives","ETHF0:USTF0",1693789255763,21.86722953,1635.4,1635.3,11.58243969]
["bitfinex-derivatives","ETHF0:USTF0",1693789262170,18.66030607,1635.4,1635.3,11.58243969]
["bitfinex-derivatives","ETHF0:USTF0",1693789262362,21.86992524,1635.4,1635.3,11.58243969]
["bitfinex-derivatives","ETHF0:USTF0",1693789262567,18.66030607,1635.4,1635.3,11.58243969]
["bitfinex-derivatives","ETHF0:USTF0",1693789263869,20.76175673,1635.4,1635.3,15.25292302]
["bitfinex-derivatives","ETHF0:USTF0",1693789265066,20.76175673,1635.4,1635.3,15.25262596]
["bitfinex-derivatives","ETHF0:USTF0",1693789265067,20.76186541,1635.4,1635.3,15.25262596]
["bitfinex-derivatives","ETHF0:USTF0",1693789265467,20.76186541,1635.4,1635.3,12.04201352]
["bitfinex-derivatives","ETHF0:USTF0",1693789267472,20.76186541,1635.4,1635.3,16.05527907]
["bitfinex-derivatives","ETHF0:USTF0",1693789267769,20.76186541,1635.4,1635.3,13.18811555]
["bitfinex-derivatives","ETHF0:USTF0",1693789268774,20.76186541,1635.4,1635.3,16.05527907]
["bitfinex-derivatives","ETHF0:USTF0",1693789270873,21.87023561,1635.4,1635.3,15.25298881]
["bitfinex-derivatives","ETHF0:USTF0",1693789272070,18.81211561,1635.4,1635.3,15.25298881]
["bitfinex-derivatives","ETHF0:USTF0",1693789273175,14.96011561,1635.4,1635.3,15.25298881]
["bitfinex-derivatives","ETHF0:USTF0",1693789273778,12.69017913,1635.4,1635.3,15.25298881]
["bitfinex-derivatives","ETHF0:USTF0",1693789274976,12.69017913,1635.4,1635.3,12.38582529]
["bitfinex-derivatives","ETHF0:USTF0",1693789278784,9.48024722,1635.4,1635.3,11.58316374]
["bitfinex-derivatives","ETHF0:USTF0",1693789282485,13.49266211,1635.4,1635.3,11.58316374]
["bitfinex-derivatives","ETHF0:USTF0",1693789285885,11.58213496,1635.4,1635.3,13.18811555]
["bitfinex-derivatives","ETHF0:USTF0",1693789287985,11.58213496,1635.4,1635.3,16.05527907]
["bitfinex-derivatives","ETHF0:USTF0",1693789293898,4.66340816,1635.4,1635.3,22.96561907]
["bitfinex-derivatives","ETHF0:USTF0",1693789294197,8.52401496,1635.4,1635.3,22.96666543]
["bitfinex-derivatives","ETHF0:USTF0",1693789296000,11.58213496,1635.4,1635.3,22.96666543]
["bitfinex-derivatives","ETHF0:USTF0",1693789300299,13.18693729,1635.4,1635.3,22.96666543]
["bitfinex-derivatives","ETHF0:USTF0",1693789300500,11.58213496,1635.4,1635.3,22.96666543]
["bitfinex-derivatives","ETHF0:USTF0",1693789301097,12.69060246,1635.4,1635.3,21.36016533]
["bitfinex-derivatives","ETHF0:USTF0",1693789306306,15.29151023,1635.4,1635.3,18.49300181]
["bitfinex-derivatives","ETHF0:USTF0",1693789307305,15.29151023,1635.4,1635.3,21.36016533]
["bitfinex-derivatives","ETHF0:USTF0",1693789308210,15.29151023,1635.4,1635.3,18.30182533]
["bitfinex-derivatives","ETHF0:USTF0",1693789309110,13.37988481,1635.4,1635.3,19.90832543]
["bitfinex-derivatives","ETHF0:USTF0",1693789311311,10.77897704,1635.4,1635.3,19.90832543]
["bitfinex-derivatives","ETHF0:USTF0",1693789313112,10.77897704,1635.4,1635.3,16.05632543]
["bitfinex-derivatives","ETHF0:USTF0",1693789316115,9.48023723,1635.4,1635.3,15.25206334]
["bitfinex-derivatives","ETHF0:USTF0",1693789317813,6.42211723,1635.4,1635.3,18.31040334]
["bitfinex-derivatives","ETHF0:USTF0",1693789318210,8.82907033,1635.4,1635.3,18.31040334]
["bitfinex-derivatives","ETHF0:USTF0",1693789318621,5.77095033,1635.4,1635.3,18.31040334]
["bitfinex-derivatives","ETHF0:USTF0",1693789318818,5.4650731,1635.4,1635.3,22.16240334]
["bitfinex-derivatives","ETHF0:USTF0",1693789319213,8.5231931,1635.4,1635.3,22.16240334]
["bitfinex-derivatives","ETHF0:USTF0",1693789320317,11.5813131,1635.4,1635.3,22.16240334]
["bitfinex-derivatives","ETHF0:USTF0",1693789324122,9.17436,1635.4,1635.3,22.96666543]
["bitfinex-derivatives","ETHF0:USTF0",1693789324325,10.7789648,1635.4,1635.3,22.96666543]
["bitfinex-derivatives","ETHF0:USTF0",1693789331238,11.8871838,1635.4,1635.3,22.16231487]
["bitfinex-derivatives","ETHF0:USTF0",1693789333142,11.8871838,1635.4,1635.3,19.10397487]
["bitfinex-derivatives","ETHF0:USTF0",1693789336744,9.4802307,1635.4,1635.3,19.10397487]
["bitfinex-derivatives","ETHF0:USTF0",1693789337438,11.88756809,1635.4,1635.3,19.10397487]
["bitfinex-derivatives","ETHF0:USTF0",1693789337643,9.4802307,1635.4,1635.3,19.10397487]
["bitfinex-derivatives","ETHF0:USTF0",1693789338344,10.77931331,1635.4,1635.3,19.90832543]
["bitfinex-derivatives","ETHF0:USTF0",1693789341546,13.22401331,1635.4,1635.3,19.90832543]
["bitfinex-derivatives","ETHF0:USTF0",1693789344148,15.82492108,1635.4,1635.3,17.04116191]
["bitfinex-derivatives","ETHF0:USTF0",1693789344547,23.53751773,1635.4,1635.3,4.01431191]
["bitfinex-derivatives","ETHF0:USTF0",1693789346346,23.84340364,1635.4,1635.3,3.21082139]
["bitfinex-derivatives","ETHF0:USTF0",1693789352961,23.84340364,1635.4,1635.2,13.66971642]
["bitfinex-derivatives","ETHF0:USTF0",1693789352962,21.43597368,1635.4,1635.2,9.65540451]
["bitfinex-derivatives","ETHF0:USTF0",1693789353159,24.33961856,1635.4,1635.3,2.40787545]
["bitfinex-derivatives","ETHF0:USTF0",1693789353353,24.64551693,1635.4,1635.3,13.29154157]
["bitfinex-derivatives","ETHF0:USTF0",1693789353549,24.64551693,1635.4,1635.3,12.48885989]
["bitfinex-derivatives","ETHF0:USTF0",1693789356258,24.64551693,1635.4,1635.3,15.35602341]
["bitfinex-derivatives","ETHF0:USTF0",1693789356559,24.64551693,1635.4,1635.3,15.35582072]
["bitfinex-derivatives","ETHF0:USTF0",1693789356560,24.64528744,1635.4,1635.3,15.35582072]
["bitfinex-derivatives","ETHF0:USTF0",1693789357057,24.64528744,1635.4,1635.3,12.4886572]
["bitfinex-derivatives","ETHF0:USTF0",1693789357557,24.64528744,1635.4,1635.3,15.5469572]
["bitfinex-derivatives","ETHF0:USTF0",1693789359559,24.64528744,1635.4,1635.3,18.41412072]
["bitfinex-derivatives","ETHF0:USTF0",1693789360453,22.04437967,1635.4,1635.3,20.0190548]
["bitfinex-derivatives","ETHF0:USTF0",1693789361547,22.5404123,1635.4,1635.3,19.21665947]
["bitfinex-derivatives","ETHF0:USTF0",1693789361953,20.13367292,1635.4,1635.3,19.21665947]
["bitfinex-derivatives","ETHF0:USTF0",1693789362156,20.13367292,1635.4,1635.3,22.27499947]
["bitfinex-derivatives","ETHF0:USTF0",1693789363261,16.28167292,1635.4,1635.3,22.27499947]
["bitfinex-derivatives","ETHF0:USTF0",1693789367662,16.28167292,1635.4,1635.3,19.06484449]
["bitfinex-derivatives","ETHF0:USTF0",1693789367850,16.28167292,1635.4,1635.3,22.2745189]
["bitfinex-derivatives","ETHF0:USTF0",1693789368460,14.98306757,1635.4,1635.3,21.47210251]
["bitfinex-derivatives","ETHF0:USTF0",1693789368759,18.19237566,1635.4,1635.3,21.47210251]
["bitfinex-derivatives","ETHF0:USTF0",1693789371864,20.79328343,1635.4,1635.3,21.47210251]
["bitfinex-derivatives","ETHF0:USTF0",1693789372763,18.19237566,1635.4,1635.3,21.47210251]
["bitfinex-derivatives","ETHF0:USTF0",1693789373162,22.04437566,1635.4,1635.3,21.47210251]
["bitfinex-derivatives","ETHF0:USTF0",1693789373366,24.64528343,1635.4,1635.3,21.47210251]
["bitfinex-derivatives","ETHF0:USTF0",1693789373666,24.64377925,1635.4,1635.3,21.47216544]
["bitfinex-derivatives","ETHF0:USTF0",1693789373858,24.64377925,1635.4,1635.3,12.48841192]
["bitfinex-derivatives","ETHF0:USTF0",1693789376362,24.64377925,1635.4,1635.3,15.54676192]
["bitfinex-derivatives","ETHF0:USTF0",1693789376559,23.53596818,1635.4,1635.3,16.34920224]
["bitfinex-derivatives","ETHF0:USTF0",1693789377160,25.13990477,1635.4,1635.3,16.34920224]
["bitfinex-derivatives","ETHF0:USTF0",1693789377653,23.53596818,1635.4,1635.3,16.34920224]
["bitfinex-derivatives","ETHF0:USTF0",1693789377859,25.13992087,1635.4,1635.3,16.34920224]
["bitfinex-derivatives","ETHF0:USTF0",1693789378658,23.53596818,1635.4,1635.3,16.34920224]
["bitfinex-derivatives","ETHF0:USTF0",1693789379460,25.1399673,1635.4,1635.3,16.34920224]
["bitfinex-derivatives","ETHF0:USTF0",1693789379660,25.1399673,1635.4,1635.3,19.21636576]
["bitfinex-derivatives","ETHF0:USTF0",1693789383583,23.53596818,1635.4,1635.3,19.21636576]
["bitfinex-derivatives","ETHF0:USTF0",1693789384178,23.53596818,1635.4,1635.3,16.34920224]
["bitfinex-derivatives","ETHF0:USTF0",1693789386381,23.53596818,1635.4,1635.3,19.21636576]
["bitfinex-derivatives","ETHF0:USTF0",1693789387681,23.8418563,1635.4,1635.3,19.21636576]
["bitfinex-derivatives","ETHF0:USTF0",1693789388181,23.8418563,1635.4,1635.3,16.34920224]
["bitfinex-derivatives","ETHF0:USTF0",1693789388569,23.8418563,1635.4,1635.3,19.21636576]
["bitfinex-derivatives","ETHF0:USTF0",1693789391675,25.44573033,1635.4,1635.3,18.41515592]
["bitfinex-derivatives","ETHF0:USTF0",1693789393476,25.44573033,1635.4,1635.3,15.5479924]
["bitfinex-derivatives","ETHF0:USTF0",1693789397988,25.44573033,1635.4,1635.3,18.41515592]
["bitfinex-derivatives","ETHF0:USTF0",1693789398782,23.84337335,1635.4,1635.3,16.00660449]
["bitfinex-derivatives","ETHF0:USTF0",1693789402292,23.84337335,1635.4,1635.3,19.06495449]
["bitfinex-derivatives","ETHF0:USTF0",1693789405894,24.64583917,1635.4,1635.3,21.47362131]
["bitfinex-derivatives","ETHF0:USTF0",1693789408994,22.0449314,1635.4,1635.3,21.47362131]
["bitfinex-derivatives","ETHF0:USTF0",1693789409292,24.64583917,1635.4,1635.3,18.60645779]
["bitfinex-derivatives","ETHF0:USTF0",1693789412296,24.64583917,1635.4,1635.3,15.54810779]
["bitfinex-derivatives","ETHF0:USTF0",1693789413993,23.84347459,1635.4,1635.3,17.15164256]
["bitfinex-derivatives","ETHF0:USTF0",1693789414496,23.84347459,1635.4,1635.3,13.13944097]
["bitfinex-derivatives","ETHF0:USTF0",1693789416299,23.84347459,1635.4,1635.3,16.00660449]
["bitfinex-derivatives","ETHF0:USTF0",1693789418190,23.84347459,1635.4,1635.3,20.01880608]
["bitfinex-derivatives","ETHF0:USTF0",1693789421001,23.84347459,1635.4,1635.3,18.41531377]
["bitfinex-derivatives","ETHF0:USTF0",1693789421002,21.43597589,1635.4,1635.3,18.41531377]
["bitfinex-derivatives","ETHF0:USTF0",1693789421703,25.44573033,1635.4,1635.3,18.41531377]
["bitfinex-derivatives","ETHF0:USTF0",1693789427903,22.84482256,1635.4,1635.3,18.41531377]
["bitfinex-derivatives","ETHF0:USTF0",1693789428902,18.83506812,1635.4,1635.3,18.41531377]
["bitfinex-derivatives","ETHF0:USTF0",1693789429105,20.93727006,1635.4,1635.3,20.01880608]
["bitfinex-derivatives","ETHF0:USTF0",1693789431303,20.93727751,1635.4,1635.3,20.02113437]
["bitfinex-derivatives","ETHF0:USTF0",1693789431806,20.93727751,1635.4,1635.3,23.07948437]
["bitfinex-derivatives","ETHF0:USTF0",1693789432308,11.57367094,1635.4,1635.3,26.13783437]
["bitfinex-derivatives","ETHF0:USTF0",1693789433008,14.63182094,1635.4,1635.3,26.13783437]
["bitfinex-derivatives","ETHF0:USTF0",1693789433309,10.77982094,1635.4,1635.3,26.13783437]
["bitfinex-derivatives","ETHF0:USTF0",1693789436009,11.58248751,1635.4,1635.3,26.13783437]
["bitfinex-derivatives","ETHF0:USTF0",1693789439811,13.18737868,1635.4,1635.3,26.13783437]
["bitfinex-derivatives","ETHF0:USTF0",1693789440912,13.06659628,1635.4,1635.3,26.13783437]
["bitfinex-derivatives","ETHF0:USTF0",1693789444215,12.57027832,1635.4,1635.3,24.53101571]
["bitfinex-derivatives","ETHF0:USTF0",1693789447515,9.51212832,1635.4,1635.3,24.53101571]
["bitfinex-derivatives","ETHF0:USTF0",1693789448716,12.57026832,1635.4,1635.3,24.53101571]
["bitfinex-derivatives","ETHF0:USTF0",1693789451321,10.65829064,1635.4,1635.3,26.13783437]
["bitfinex-derivatives","ETHF0:USTF0",1693789453921,7.60015064,1635.4,1635.3,26.13783437]
["bitfinex-derivatives","ETHF0:USTF0",1693789454122,1.60469304,1635.4,1635.3,29.98983437]
["bitfinex-derivatives","ETHF0:USTF0",1693789454329,7.72065304,1635.5,1635.3,29.98726861]
["bitfinex-derivatives","ETHF0:USTF0",1693789454728,7.72065304,1635.5,1635.4,4.01196412]
["bitfinex-derivatives","ETHF0:USTF0",1693789454932,7.72065304,1635.5,1635.4,18.10668263]
["bitfinex-derivatives","ETHF0:USTF0",1693789455130,4.66267304,1635.5,1635.4,27.36494196]
["bitfinex-derivatives","ETHF0:USTF0",1693789455334,7.72061304,1635.5,1635.4,27.36494196]
["bitfinex-derivatives","ETHF0:USTF0",1693789455542,4.66265304,1635.5,1635.4,27.36494196]
["bitfinex-derivatives","ETHF0:USTF0",1693789455833,7.72061304,1635.5,1635.4,27.36494196]
["bitfinex-derivatives","ETHF0:USTF0",1693789456034,4.66265304,1635.5,1635.4,27.36494196]
["bitfinex-derivatives","ETHF0:USTF0",1693789456333,7.72061304,1635.5,1635.4,27.36494196]
["bitfinex-derivatives","ETHF0:USTF0",1693789456530,1.60469304,1635.5,1635.4,27.36494196]
["bitfinex-derivatives","ETHF0:USTF0",1693789456733,19.53976439,1635.6,1635.4,27.36494196]
["bitfinex-derivatives","ETHF0:USTF0",1693789457032,19.53976439,1635.6,1635.5,15.24970994]
["bitfinex-derivatives","ETHF0:USTF0",1693789457330,13.28072483,1635.6,1635.5,15.24970994]
["bitfinex-derivatives","ETHF0:USTF0",1693789458329,15.1926754,1635.6,1635.5,14.44706114]
["bitfinex-derivatives","ETHF0:USTF0",1693789459226,15.1926754,1635.6,1635.5,16.05094519]
["bitfinex-derivatives","ETHF0:USTF0",1693789459533,1.61295789,1635.6,1635.5,28.76513192]
["bitfinex-derivatives","ETHF0:USTF0",1693789459731,0.00917179,1635.6,1635.5,29.56842962]
["bitfinex-derivatives","ETHF0:USTF0",1693789460334,0.00917179,1635.6,1635.5,28.76194222]
["bitfinex-derivatives","ETHF0:USTF0",1693789464735,0.00917179,1635.6,1635.5,28.75910138]
["bitfinex-derivatives","ETHF0:USTF0",1693789466346,0.00917179,1635.6,1635.5,29.55976035]
["bitfinex-derivatives","ETHF0:USTF0",1693789471342,0.00917179,1635.6,1635.5,25.5564655]
["bitfinex-derivatives","ETHF0:USTF0",1693789471739,0.00917179,1635.6,1635.5,29.55976035]
["bitfinex-derivatives","ETHF0:USTF0",1693789471945,0.00917179,1635.6,1635.5,25.5564655]
["bitfinex-derivatives","ETHF0:USTF0",1693789472242,0.00917179,1635.6,1635.5,28.75662355]
["bitfinex-derivatives","ETHF0:USTF0",1693789472645,0.00917179,1635.6,1635.5,29.68288017]
["bitfinex-derivatives","ETHF0:USTF0",1693789481451,0.00917179,1635.6,1635.5,30.48307812]
["bitfinex-derivatives","ETHF0:USTF0",1693789486458,0.00917179,1635.6,1635.5,28.88293572]
["bitfinex-derivatives","ETHF0:USTF0",1693789488654,0.00917179,1635.6,1635.5,29.68288017]
["bitfinex-derivatives","ETHF0:USTF0",1693789490362,0.00917179,1635.6,1635.5,26.48272212]
["bitfinex-derivatives","ETHF0:USTF0",1693789491258,0.00917179,1635.6,1635.5,30.48601697]
["bitfinex-derivatives","ETHF0:USTF0",1693789496564,0.00917179,1635.6,1635.5,29.68621522]
["bitfinex-derivatives","ETHF0:USTF0",1693789500369,7.42294366,1635.7,1635.5,29.68621522]
["bitfinex-derivatives","ETHF0:USTF0",1693789500567,4.36534366,1635.7,1635.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1693789500768,4.36534366,1635.7,1635.6,19.2865731]
["bitfinex-derivatives","ETHF0:USTF0",1693789500969,4.36534366,1635.7,1635.6,26.34757319]
["bitfinex-derivatives","ETHF0:USTF0",1693789502567,6.76792351,1635.7,1635.6,26.34757319]
["bitfinex-derivatives","ETHF0:USTF0",1693789502766,4.36534366,1635.7,1635.6,28.2097317]
["bitfinex-derivatives","ETHF0:USTF0",1693789503268,6.76792351,1635.7,1635.6,28.2097317]
["bitfinex-derivatives","ETHF0:USTF0",1693789503672,2.76362376,1635.7,1635.6,29.00953345]
["bitfinex-derivatives","ETHF0:USTF0",1693789504375,2.76362376,1635.7,1635.6,25.0062386]
["bitfinex-derivatives","ETHF0:USTF0",1693789506176,2.76362376,1635.7,1635.6,27.4030386]
["bitfinex-derivatives","ETHF0:USTF0",1693789509879,14.96880975,1635.8,1635.6,27.4030386]
["bitfinex-derivatives","ETHF0:USTF0",1693789509880,18.02636975,1635.8,1635.6,27.4030386]
["bitfinex-derivatives","ETHF0:USTF0",1693789510178,18.02636975,1635.8,1635.7,19.10946548]
["bitfinex-derivatives","ETHF0:USTF0",1693789510482,18.02636975,1635.8,1635.7,26.20422631]
["bitfinex-derivatives","ETHF0:USTF0",1693789510879,15.56606975,1635.8,1635.7,26.20422631]
["bitfinex-derivatives","ETHF0:USTF0",1693789511778,15.071012,1635.8,1635.7,25.40180961]
["bitfinex-derivatives","ETHF0:USTF0",1693789513182,15.071012,1635.8,1635.7,29.25380961]
["bitfinex-derivatives","ETHF0:USTF0",1693789515086,14.77208458,1635.8,1635.7,26.04424435]
["bitfinex-derivatives","ETHF0:USTF0",1693789515283,15.0778844,1635.8,1635.7,29.25361597]
["bitfinex-derivatives","ETHF0:USTF0",1693789518889,13.16683991,1635.8,1635.7,30.05595887]
["bitfinex-derivatives","ETHF0:USTF0",1693789520085,1.60506991,1635.8,1635.7,30.05595887]
["bitfinex-derivatives","ETHF0:USTF0",1693789520391,1.60497164,1635.9,1635.8,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693789520688,12.72477225,1636.0,1635.8,25.0241266]
["bitfinex-derivatives","ETHF0:USTF0",1693789520888,10.31735164,1636.0,1635.9,19.10667444]
["bitfinex-derivatives","ETHF0:USTF0",1693789521292,10.31735164,1636.0,1635.9,25.54909629]
["bitfinex-derivatives","ETHF0:USTF0",1693789521892,5.65522,1636.0,1635.9,25.54681575]
["bitfinex-derivatives","ETHF0:USTF0",1693789522097,2.5981,1636.0,1635.9,29.39881575]
["bitfinex-derivatives","ETHF0:USTF0",1693789523789,5.65513,1636.0,1635.9,29.39881575]
["bitfinex-derivatives","ETHF0:USTF0",1693789524287,8.71216,1636.0,1635.9,29.39881575]
["bitfinex-derivatives","ETHF0:USTF0",1693789525898,10.31600076,1636.0,1635.9,28.59503788]
["bitfinex-derivatives","ETHF0:USTF0",1693789528303,10.31600076,1636.0,1635.9,25.39042537]
["bitfinex-derivatives","ETHF0:USTF0",1693789528799,8.71216,1636.0,1635.9,27.7932557]
["bitfinex-derivatives","ETHF0:USTF0",1693789529103,8.65106,1636.0,1635.9,27.7932557]
["bitfinex-derivatives","ETHF0:USTF0",1693789530403,8.65106,1636.0,1635.9,25.39042537]
["bitfinex-derivatives","ETHF0:USTF0",1693789530600,11.70809,1636.0,1635.9,27.7930649]
["bitfinex-derivatives","ETHF0:USTF0",1693789532305,11.71188323,1636.0,1635.9,27.7930649]
["bitfinex-derivatives","ETHF0:USTF0",1693789534104,13.31572399,1636.0,1635.9,26.9919297]
["bitfinex-derivatives","ETHF0:USTF0",1693789534497,15.72148514,1636.0,1635.9,26.9919297]
["bitfinex-derivatives","ETHF0:USTF0",1693789534695,13.31572399,1636.0,1635.9,26.9919297]
["bitfinex-derivatives","ETHF0:USTF0",1693789535506,13.31572399,1636.0,1635.9,27.89813555]
["bitfinex-derivatives","ETHF0:USTF0",1693789536507,13.31572399,1636.0,1635.9,28.37880376]
["bitfinex-derivatives","ETHF0:USTF0",1693789538511,13.31572399,1636.0,1635.9,25.32159376]
["bitfinex-derivatives","ETHF0:USTF0",1693789541113,11.71188323,1636.0,1635.9,26.92470194]
["bitfinex-derivatives","ETHF0:USTF0",1693789542412,11.70809,1636.0,1635.9,26.92470194]
["bitfinex-derivatives","ETHF0:USTF0",1693789543307,11.71174934,1636.0,1635.9,26.92470194]
["bitfinex-derivatives","ETHF0:USTF0",1693789543610,11.77284934,1636.0,1635.9,26.92470194]
["bitfinex-derivatives","ETHF0:USTF0",1693789549209,13.3766901,1636.0,1635.9,27.72382658]
["bitfinex-derivatives","ETHF0:USTF0",1693789553317,13.3766901,1636.0,1635.9,26.12233172]
["bitfinex-derivatives","ETHF0:USTF0",1693789553525,13.3766901,1636.0,1635.9,27.72406417]
["bitfinex-derivatives","ETHF0:USTF0",1693789553823,13.3766901,1636.0,1635.9,26.12233172]
["bitfinex-derivatives","ETHF0:USTF0",1693789556219,11.77284934,1636.0,1635.9,26.92470194]
["bitfinex-derivatives","ETHF0:USTF0",1693789556419,11.76919,1636.0,1635.9,26.92470194]
["bitfinex-derivatives","ETHF0:USTF0",1693789557325,11.77282976,1636.0,1635.9,26.92470194]
["bitfinex-derivatives","ETHF0:USTF0",1693789559526,11.77282976,1636.0,1635.9,23.72008943]
["bitfinex-derivatives","ETHF0:USTF0",1693789559721,11.77282976,1636.0,1635.9,27.72847981]
["bitfinex-derivatives","ETHF0:USTF0",1693789561428,11.76919,1636.0,1635.9,27.72847981]
["bitfinex-derivatives","ETHF0:USTF0",1693789564030,13.37303076,1636.0,1635.9,27.72847981]
["bitfinex-derivatives","ETHF0:USTF0",1693789564227,13.37303076,1636.0,1635.9,26.9271687]
["bitfinex-derivatives","ETHF0:USTF0",1693789564433,13.37667052,1636.0,1635.9,26.9271687]
["bitfinex-derivatives","ETHF0:USTF0",1693789564732,15.78243167,1636.0,1635.9,26.9271687]
["bitfinex-derivatives","ETHF0:USTF0",1693789565028,13.37667052,1636.0,1635.9,26.9271687]
["bitfinex-derivatives","ETHF0:USTF0",1693789565229,13.37667052,1636.0,1635.9,27.72847981]
["bitfinex-derivatives","ETHF0:USTF0",1693789566228,15.97757829,1636.0,1635.9,24.86131629]
["bitfinex-derivatives","ETHF0:USTF0",1693789567033,13.37667052,1636.0,1635.9,27.72847981]
["bitfinex-derivatives","ETHF0:USTF0",1693789568133,15.97757829,1636.0,1635.9,27.72847981]
["bitfinex-derivatives","ETHF0:USTF0",1693789570036,13.37667052,1636.0,1635.9,27.72847981]
["bitfinex-derivatives","ETHF0:USTF0",1693789571434,14.48433531,1636.0,1635.9,26.92842999]
["bitfinex-derivatives","ETHF0:USTF0",1693789572333,17.08524308,1636.0,1635.9,26.92842999]
["bitfinex-derivatives","ETHF0:USTF0",1693789572837,14.48433531,1636.0,1635.9,26.92842999]
["bitfinex-derivatives","ETHF0:USTF0",1693789573432,17.08524308,1636.0,1635.9,26.92842999]
["bitfinex-derivatives","ETHF0:USTF0",1693789573636,13.34577141,1636.0,1635.9,26.92842999]
["bitfinex-derivatives","ETHF0:USTF0",1693789575440,15.94667918,1636.0,1635.9,26.92842999]
["bitfinex-derivatives","ETHF0:USTF0",1693789577341,13.34577141,1636.0,1635.9,26.92842999]
["bitfinex-derivatives","ETHF0:USTF0",1693789577540,15.94667918,1636.0,1635.9,26.92842999]
["bitfinex-derivatives","ETHF0:USTF0",1693789577740,15.64093478,1636.0,1635.9,26.92842999]
["bitfinex-derivatives","ETHF0:USTF0",1693789578242,13.04002701,1636.0,1635.9,26.92842999]
["bitfinex-derivatives","ETHF0:USTF0",1693789578543,15.64093478,1636.0,1635.9,26.92842999]
["bitfinex-derivatives","ETHF0:USTF0",1693789579237,13.23517363,1636.0,1635.9,23.72008943]
["bitfinex-derivatives","ETHF0:USTF0",1693789579443,10.63426586,1636.0,1635.9,23.72008943]
["bitfinex-derivatives","ETHF0:USTF0",1693789579742,10.63426586,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789580241,13.23517363,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789580442,13.23153387,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789581344,13.23517622,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789583545,10.63426845,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789583739,13.23517622,1636.0,1635.9,19.94672006]
["bitfinex-derivatives","ETHF0:USTF0",1693789585649,13.23517622,1636.0,1635.9,23.95755803]
["bitfinex-derivatives","ETHF0:USTF0",1693789586243,15.64093737,1636.0,1635.9,23.15542527]
["bitfinex-derivatives","ETHF0:USTF0",1693789587047,13.0400296,1636.0,1635.9,26.02258879]
["bitfinex-derivatives","ETHF0:USTF0",1693789593557,15.64093737,1636.0,1635.9,26.02258879]
["bitfinex-derivatives","ETHF0:USTF0",1693789594253,12.23869698,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789594655,14.83960475,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789595554,12.23869698,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789595951,10.63426845,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789597064,13.23517622,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789597652,10.63426845,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789598057,13.23517622,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789599765,14.83960475,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789599965,10.63426845,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789600268,12.23869698,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789601464,13.0400296,1636.0,1635.9,26.82532969]
["bitfinex-derivatives","ETHF0:USTF0",1693789603766,15.64093737,1636.0,1635.9,26.82532969]
["bitfinex-derivatives","ETHF0:USTF0",1693789605162,13.0400296,1636.0,1635.9,26.82532969]
["bitfinex-derivatives","ETHF0:USTF0",1693789607870,15.64093737,1636.0,1635.9,26.82532969]
["bitfinex-derivatives","ETHF0:USTF0",1693789608472,13.0400296,1636.0,1635.9,26.82532969]
["bitfinex-derivatives","ETHF0:USTF0",1693789608770,15.64093737,1636.0,1635.9,23.95816617]
["bitfinex-derivatives","ETHF0:USTF0",1693789609070,15.64093737,1636.0,1635.9,26.82532969]
["bitfinex-derivatives","ETHF0:USTF0",1693789609373,14.83932674,1636.0,1635.9,26.82532969]
["bitfinex-derivatives","ETHF0:USTF0",1693789610571,14.83932674,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789611572,12.23841897,1636.0,1635.9,22.81388358]
["bitfinex-derivatives","ETHF0:USTF0",1693789616376,12.23841897,1636.0,1635.9,26.82629625]
["bitfinex-derivatives","ETHF0:USTF0",1693789617477,14.83932674,1636.0,1635.9,26.82629625]
["bitfinex-derivatives","ETHF0:USTF0",1693789617777,12.23841897,1636.0,1635.9,26.82629625]
["bitfinex-derivatives","ETHF0:USTF0",1693789618278,14.83932674,1636.0,1635.9,26.82629625]
["bitfinex-derivatives","ETHF0:USTF0",1693789620174,12.23841897,1636.0,1635.9,26.82629625]
["bitfinex-derivatives","ETHF0:USTF0",1693789623489,13.34577505,1636.0,1635.9,26.0238718]
["bitfinex-derivatives","ETHF0:USTF0",1693789625187,13.34577505,1636.0,1635.9,23.15670828]
["bitfinex-derivatives","ETHF0:USTF0",1693789625188,15.94668282,1636.0,1635.9,23.15670828]
["bitfinex-derivatives","ETHF0:USTF0",1693789625884,15.94747293,1636.0,1635.9,26.02387762]
["bitfinex-derivatives","ETHF0:USTF0",1693789626085,15.94747293,1636.0,1635.9,23.1567141]
["bitfinex-derivatives","ETHF0:USTF0",1693789626885,13.34656516,1636.0,1635.9,26.02387762]
["bitfinex-derivatives","ETHF0:USTF0",1693789627081,15.94747293,1636.0,1635.9,26.02387762]
["bitfinex-derivatives","ETHF0:USTF0",1693789627784,15.94747293,1636.0,1635.9,23.1567141]
["bitfinex-derivatives","ETHF0:USTF0",1693789628090,15.94747293,1636.0,1635.9,26.02387762]
["bitfinex-derivatives","ETHF0:USTF0",1693789628281,13.34656516,1636.0,1635.9,26.02387762]
["bitfinex-derivatives","ETHF0:USTF0",1693789628479,7.36858775,1636.0,1635.9,29.88358613]
["bitfinex-derivatives","ETHF0:USTF0",1693789628683,7.99514728,1636.0,1635.9,29.88358613]
["bitfinex-derivatives","ETHF0:USTF0",1693789628882,4.93811728,1636.0,1635.9,29.88358613]
["bitfinex-derivatives","ETHF0:USTF0",1693789629183,4.07574822,1636.0,1635.9,29.88358613]
["bitfinex-derivatives","ETHF0:USTF0",1693789629585,4.01464822,1636.0,1635.9,29.88358613]
["bitfinex-derivatives","ETHF0:USTF0",1693789630189,1.60809687,1636.0,1635.9,29.88358613]
["bitfinex-derivatives","ETHF0:USTF0",1693789631592,0.00364235,1636.0,1635.9,30.68608464]
["bitfinex-derivatives","ETHF0:USTF0",1693789631784,0.00364235,1636.0,1635.9,25.87109358]
["bitfinex-derivatives","ETHF0:USTF0",1693789632089,0.00364235,1636.0,1635.9,28.30699358]
["bitfinex-derivatives","ETHF0:USTF0",1693789635680,0.00364235,1636.0,1635.9,25.87109358]
["bitfinex-derivatives","ETHF0:USTF0",1693789635985,0.00364235,1636.0,1635.9,30.68608464]
["bitfinex-derivatives","ETHF0:USTF0",1693789636187,0.00364235,1636.0,1635.9,25.87109358]
["bitfinex-derivatives","ETHF0:USTF0",1693789636486,13.39297452,1636.2,1635.9,30.68608464]
["bitfinex-derivatives","ETHF0:USTF0",1693789636685,13.39297452,1636.2,1636.1,7.86217728]
["bitfinex-derivatives","ETHF0:USTF0",1693789636993,13.39297452,1636.2,1636.1,28.67634085]
["bitfinex-derivatives","ETHF0:USTF0",1693789637394,13.39664161,1636.2,1636.1,28.67634085]
["bitfinex-derivatives","ETHF0:USTF0",1693789638595,12.24989737,1636.2,1636.1,27.07207337]
["bitfinex-derivatives","ETHF0:USTF0",1693789640593,6.13642737,1636.2,1636.1,30.12891337]
["bitfinex-derivatives","ETHF0:USTF0",1693789641093,9.19307737,1636.2,1636.1,30.12891337]
["bitfinex-derivatives","ETHF0:USTF0",1693789641898,9.19307737,1636.2,1636.1,29.65985224]
["bitfinex-derivatives","ETHF0:USTF0",1693789645899,12.24972737,1636.2,1636.1,29.65985224]
["bitfinex-derivatives","ETHF0:USTF0",1693789646591,10.33849372,1636.2,1636.1,30.46182218]
["bitfinex-derivatives","ETHF0:USTF0",1693789647801,7.28184372,1636.2,1636.1,30.46182218]
["bitfinex-derivatives","ETHF0:USTF0",1693789652403,7.28184372,1636.2,1636.1,30.94195717]
["bitfinex-derivatives","ETHF0:USTF0",1693789653102,10.33849372,1636.2,1636.1,30.94195717]
["bitfinex-derivatives","ETHF0:USTF0",1693789660802,9.88275149,1636.2,1636.1,27.95284807]
["bitfinex-derivatives","ETHF0:USTF0",1693789661000,10.33849372,1636.2,1636.1,24.74496833]
["bitfinex-derivatives","ETHF0:USTF0",1693789661201,9.98441831,1636.2,1636.1,24.74496833]
["bitfinex-derivatives","ETHF0:USTF0",1693789661706,10.78603163,1636.2,1636.1,27.14990716]
["bitfinex-derivatives","ETHF0:USTF0",1693789662207,7.72938163,1636.2,1636.1,27.14990716]
["bitfinex-derivatives","ETHF0:USTF0",1693789663105,10.78603163,1636.2,1636.1,27.14990716]
["bitfinex-derivatives","ETHF0:USTF0",1693789663310,10.78603163,1636.2,1636.1,28.06250245]
["bitfinex-derivatives","ETHF0:USTF0",1693789668716,9.98444969,1636.2,1636.1,28.86414873]
["bitfinex-derivatives","ETHF0:USTF0",1693789671115,9.98444969,1636.2,1636.1,32.87432601]
["bitfinex-derivatives","ETHF0:USTF0",1693789671315,9.98444969,1636.2,1636.1,25.65756362]
["bitfinex-derivatives","ETHF0:USTF0",1693789671619,9.9807826,1636.2,1636.1,25.65756362]
["bitfinex-derivatives","ETHF0:USTF0",1693789672117,9.9807826,1636.2,1636.1,29.6677409]
["bitfinex-derivatives","ETHF0:USTF0",1693789672417,9.98444561,1636.2,1636.1,29.6677409]
["bitfinex-derivatives","ETHF0:USTF0",1693789673720,13.04109561,1636.2,1636.1,29.6677409]
["bitfinex-derivatives","ETHF0:USTF0",1693789675825,10.77687102,1636.2,1636.1,29.6677409]
["bitfinex-derivatives","ETHF0:USTF0",1693789676034,0.00366301,1636.2,1636.1,29.6677409]
["bitfinex-derivatives","ETHF0:USTF0",1693789676221,3.06031301,1636.2,1636.1,29.6677409]
["bitfinex-derivatives","ETHF0:USTF0",1693789679332,6.11696301,1636.2,1636.1,29.6677409]
["bitfinex-derivatives","ETHF0:USTF0",1693789691848,6.11696301,1636.2,1636.1,28.86455217]
["bitfinex-derivatives","ETHF0:USTF0",1693789698844,6.11696301,1636.2,1636.1,25.65756362]
["bitfinex-derivatives","ETHF0:USTF0",1693789705052,5.81696301,1636.2,1636.1,25.65756362]
["bitfinex-derivatives","ETHF0:USTF0",1693789705449,5.82048513,1636.2,1636.1,25.65756362]
["bitfinex-derivatives","ETHF0:USTF0",1693789713956,8.22532508,1636.2,1636.1,28.8661629]
["bitfinex-derivatives","ETHF0:USTF0",1693789714655,7.92532508,1636.2,1636.1,28.8661629]
["bitfinex-derivatives","ETHF0:USTF0",1693789718158,7.92532508,1636.2,1636.1,25.65756362]
["bitfinex-derivatives","ETHF0:USTF0",1693789718456,7.92180296,1636.2,1636.1,25.65756362]
["bitfinex-derivatives","ETHF0:USTF0",1693789720158,7.92180296,1636.2,1636.1,29.66831272]
["bitfinex-derivatives","ETHF0:USTF0",1693789721165,8.22750098,1636.2,1636.1,29.66831272]
["bitfinex-derivatives","ETHF0:USTF0",1693789721758,7.92180296,1636.2,1636.1,29.66831272]
["bitfinex-derivatives","ETHF0:USTF0",1693789721961,5.51696301,1636.2,1636.1,25.65756362]
["bitfinex-derivatives","ETHF0:USTF0",1693789725364,5.41857303,1636.2,1636.1,25.65756362]
["bitfinex-derivatives","ETHF0:USTF0",1693789728959,7.82341298,1636.2,1636.1,29.66964238]
["bitfinex-derivatives","ETHF0:USTF0",1693789731769,2.40483995,1636.2,1636.1,29.66964238]
["bitfinex-derivatives","ETHF0:USTF0",1693789734869,5.46149995,1636.2,1636.1,29.66964238]
["bitfinex-derivatives","ETHF0:USTF0",1693789736068,3.05666,1636.2,1636.1,25.65756362]
["bitfinex-derivatives","ETHF0:USTF0",1693789737071,9.17893786,1636.3,1636.1,25.65756362]
["bitfinex-derivatives","ETHF0:USTF0",1693789737371,9.17893786,1636.3,1636.2,7.86376784]
["bitfinex-derivatives","ETHF0:USTF0",1693789737570,9.17893786,1636.3,1636.2,17.03371784]
["bitfinex-derivatives","ETHF0:USTF0",1693789737871,9.17893786,1636.3,1636.2,23.44424699]
["bitfinex-derivatives","ETHF0:USTF0",1693789744076,12.69336862,1636.3,1636.2,22.64176544]
["bitfinex-derivatives","ETHF0:USTF0",1693789744575,12.41619373,1636.3,1636.2,25.04946544]
["bitfinex-derivatives","ETHF0:USTF0",1693789745972,8.95955373,1636.3,1636.2,25.04946544]
["bitfinex-derivatives","ETHF0:USTF0",1693789747682,8.78044737,1636.3,1636.2,25.04946544]
["bitfinex-derivatives","ETHF0:USTF0",1693789751184,5.26601661,1636.3,1636.2,21.84017915]
["bitfinex-derivatives","ETHF0:USTF0",1693789757896,5.20561661,1636.3,1636.2,21.84017915]
["bitfinex-derivatives","ETHF0:USTF0",1693789759298,7.61201715,1636.3,1636.2,25.85104748]
["bitfinex-derivatives","ETHF0:USTF0",1693789765497,7.61201715,1636.3,1636.2,28.90769748]
["bitfinex-derivatives","ETHF0:USTF0",1693789766406,7.91770685,1636.3,1636.2,28.105403]
["bitfinex-derivatives","ETHF0:USTF0",1693789767407,7.84770685,1636.3,1636.2,28.105403]
["bitfinex-derivatives","ETHF0:USTF0",1693789770807,7.61892518,1636.3,1636.2,28.105403]
["bitfinex-derivatives","ETHF0:USTF0",1693789772604,2.7212581,1636.3,1636.2,28.105403]
["bitfinex-derivatives","ETHF0:USTF0",1693789772797,2.4155684,1636.3,1636.2,28.105403]
["bitfinex-derivatives","ETHF0:USTF0",1693789774002,0.62103995,1636.3,1636.2,28.90769748]
["bitfinex-derivatives","ETHF0:USTF0",1693789774212,9.32114514,1636.5,1636.3,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1693789774407,6.11241,1636.5,1636.4,24.81731036]
["bitfinex-derivatives","ETHF0:USTF0",1693789774603,6.11241,1636.5,1636.4,31.78587799]
["bitfinex-derivatives","ETHF0:USTF0",1693789774806,6.11241,1636.5,1636.4,34.25847799]
["bitfinex-derivatives","ETHF0:USTF0",1693789779408,6.11241,1636.5,1636.4,34.25441198]
["bitfinex-derivatives","ETHF0:USTF0",1693789780406,5.73150299,1636.5,1636.4,34.25441198]
["bitfinex-derivatives","ETHF0:USTF0",1693789780615,5.5272205,1636.5,1636.4,34.25441198]
["bitfinex-derivatives","ETHF0:USTF0",1693789781514,5.5272205,1636.5,1636.4,33.45232327]
["bitfinex-derivatives","ETHF0:USTF0",1693789781711,5.5272205,1636.5,1636.4,32.65095292]
["bitfinex-derivatives","ETHF0:USTF0",1693789786416,5.5272205,1636.5,1636.4,32.65032891]
["bitfinex-derivatives","ETHF0:USTF0",1693789789311,5.5272205,1636.5,1636.4,33.13456092]
["bitfinex-derivatives","ETHF0:USTF0",1693789789511,5.5272205,1636.5,1636.4,34.73637376]
["bitfinex-derivatives","ETHF0:USTF0",1693789796522,5.5272205,1636.5,1636.4,33.93437116]
["bitfinex-derivatives","ETHF0:USTF0",1693789804538,7.12905965,1636.5,1636.4,33.13380803]
["bitfinex-derivatives","ETHF0:USTF0",1693789811744,5.5272205,1636.5,1636.4,34.73637376]
["bitfinex-derivatives","ETHF0:USTF0",1693789818754,5.5272205,1636.5,1636.4,30.73184167]
["bitfinex-derivatives","ETHF0:USTF0",1693789819546,5.5272205,1636.5,1636.4,33.93854483]
["bitfinex-derivatives","ETHF0:USTF0",1693789819948,7.13101532,1636.5,1636.4,33.93854483]
["bitfinex-derivatives","ETHF0:USTF0",1693789820660,7.13101532,1636.5,1636.4,34.74022062]
["bitfinex-derivatives","ETHF0:USTF0",1693789823061,5.5272205,1636.5,1636.4,34.74022062]
["bitfinex-derivatives","ETHF0:USTF0",1693789823262,7.13128228,1636.5,1636.4,34.74022062]
["bitfinex-derivatives","ETHF0:USTF0",1693789823765,5.5272205,1636.5,1636.4,34.74022062]
["bitfinex-derivatives","ETHF0:USTF0",1693789825560,8.35798263,1636.6,1636.4,30.73184167]
["bitfinex-derivatives","ETHF0:USTF0",1693789825758,1.60410366,1636.5,1636.4,30.88937081]
["bitfinex-derivatives","ETHF0:USTF0",1693789825964,1.60410366,1636.5,1636.4,34.74137081]
["bitfinex-derivatives","ETHF0:USTF0",1693789826563,1.60410366,1636.5,1636.4,30.73184167]
["bitfinex-derivatives","ETHF0:USTF0",1693789826762,8.35798263,1636.6,1636.4,35.54327664]
["bitfinex-derivatives","ETHF0:USTF0",1693789827063,8.35798263,1636.6,1636.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1693789827360,8.35798263,1636.6,1636.5,20.00562993]
["bitfinex-derivatives","ETHF0:USTF0",1693789830465,8.35798263,1636.6,1636.5,24.01413772]
["bitfinex-derivatives","ETHF0:USTF0",1693789831167,8.35798263,1636.6,1636.5,20.00562993]
["bitfinex-derivatives","ETHF0:USTF0",1693789831367,8.35798263,1636.6,1636.5,24.01400378]
["bitfinex-derivatives","ETHF0:USTF0",1693789832567,8.36141481,1636.6,1636.5,24.01400378]
["bitfinex-derivatives","ETHF0:USTF0",1693789833670,8.36141481,1636.6,1636.5,23.21224615]
["bitfinex-derivatives","ETHF0:USTF0",1693789834169,10.76678981,1636.6,1636.5,23.21224615]
["bitfinex-derivatives","ETHF0:USTF0",1693789836164,7.71077981,1636.6,1636.5,23.21224615]
["bitfinex-derivatives","ETHF0:USTF0",1693789836865,7.71077981,1636.6,1636.5,26.26834615]
["bitfinex-derivatives","ETHF0:USTF0",1693789837574,2.41797335,1636.6,1636.5,26.32944615]
["bitfinex-derivatives","ETHF0:USTF0",1693789841768,0.01259835,1636.6,1636.5,23.12282993]
["bitfinex-derivatives","ETHF0:USTF0",1693789842670,0.07369835,1636.6,1636.5,23.12282993]
["bitfinex-derivatives","ETHF0:USTF0",1693789848674,1.67709592,1636.6,1636.5,27.13061831]
["bitfinex-derivatives","ETHF0:USTF0",1693789848872,1.61290736,1636.6,1636.5,27.13061831]
["bitfinex-derivatives","ETHF0:USTF0",1693789849076,4.20430534,1636.6,1636.5,22.55414831]
["bitfinex-derivatives","ETHF0:USTF0",1693789849273,1.60339757,1636.6,1636.5,22.55414831]
["bitfinex-derivatives","ETHF0:USTF0",1693789849474,1.60670309,1636.6,1636.5,22.55414831]
["bitfinex-derivatives","ETHF0:USTF0",1693789850082,1.60670309,1636.6,1636.5,26.40614831]
["bitfinex-derivatives","ETHF0:USTF0",1693789853983,1.61620309,1636.6,1636.5,26.40614831]
["bitfinex-derivatives","ETHF0:USTF0",1693789855785,4.21711086,1636.6,1636.5,26.40614831]
["bitfinex-derivatives","ETHF0:USTF0",1693789856884,2.41790188,1636.6,1636.5,25.60437152]
["bitfinex-derivatives","ETHF0:USTF0",1693789861200,5.01880965,1636.6,1636.5,25.60437152]
["bitfinex-derivatives","ETHF0:USTF0",1693789861797,2.41790188,1636.6,1636.5,25.60437152]
["bitfinex-derivatives","ETHF0:USTF0",1693789863099,5.01880965,1636.6,1636.5,25.60437152]
["bitfinex-derivatives","ETHF0:USTF0",1693789863702,2.41790188,1636.6,1636.5,25.60437152]
["bitfinex-derivatives","ETHF0:USTF0",1693789863904,0.01280552,1636.6,1636.5,22.39835993]
["bitfinex-derivatives","ETHF0:USTF0",1693789865499,0.0095,1636.6,1636.5,22.39835993]
["bitfinex-derivatives","ETHF0:USTF0",1693789869402,0.0095,1636.6,1636.5,24.85865993]
["bitfinex-derivatives","ETHF0:USTF0",1693789869598,0.0095,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789870503,0.01279063,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789871806,2.72351854,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789872808,2.41788699,1636.6,1636.5,31.33129883]
["bitfinex-derivatives","ETHF0:USTF0",1693789872998,2.41788699,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789873398,2.41788699,1636.6,1636.5,31.33129883]
["bitfinex-derivatives","ETHF0:USTF0",1693789873599,2.41788699,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789873799,2.41788699,1636.6,1636.5,31.33129883]
["bitfinex-derivatives","ETHF0:USTF0",1693789874004,2.41788699,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789874697,2.41788699,1636.6,1636.5,31.33129883]
["bitfinex-derivatives","ETHF0:USTF0",1693789874905,2.41788699,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789875905,2.41788699,1636.6,1636.5,31.33129883]
["bitfinex-derivatives","ETHF0:USTF0",1693789878901,0.01279063,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789883706,2.6136984,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789886803,0.01279063,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789887002,1.61707036,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789891113,4.21797813,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789894015,5.01879476,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789902019,2.6136984,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789903016,0.01279063,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789907429,3.06869063,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789907725,5.6695984,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789909329,8.07469476,1636.6,1636.5,31.33160578]
["bitfinex-derivatives","ETHF0:USTF0",1693789917227,5.6695984,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789918432,5.66630777,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789918628,3.0654,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789919532,3.06867463,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789922533,5.6695824,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789924234,8.3803105,1636.6,1636.5,31.33121602]
["bitfinex-derivatives","ETHF0:USTF0",1693789932240,8.07467876,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789932441,5.6695824,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789939348,7.27406912,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789939543,7.2740309,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789941952,4.67312313,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789944058,7.2740309,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789946460,5.6695824,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789946762,8.07625516,1636.6,1636.5,31.33080575]
["bitfinex-derivatives","ETHF0:USTF0",1693789949857,5.6695824,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789950060,8.07611315,1636.6,1636.5,31.33071761]
["bitfinex-derivatives","ETHF0:USTF0",1693789954463,5.6695824,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789956362,3.06867463,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789957371,2.96152782,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789958670,5.56243559,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789960675,2.96152782,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789961474,5.36805857,1636.6,1636.5,31.33063944]
["bitfinex-derivatives","ETHF0:USTF0",1693789962777,2.40980538,1636.6,1636.5,31.33063944]
["bitfinex-derivatives","ETHF0:USTF0",1693789967778,4.01408657,1636.6,1636.5,31.33063944]
["bitfinex-derivatives","ETHF0:USTF0",1693789967978,2.40980538,1636.6,1636.5,31.33063944]
["bitfinex-derivatives","ETHF0:USTF0",1693789969577,0.00327463,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789970176,0.00327463,1636.6,1636.5,32.13242915]
["bitfinex-derivatives","ETHF0:USTF0",1693789972478,0.00327463,1636.6,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789973486,15.76920564,1636.7,1636.5,27.32215993]
["bitfinex-derivatives","ETHF0:USTF0",1693789973779,15.76920564,1636.7,1636.6,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1693789973976,15.76920564,1636.7,1636.6,15.88686352]
["bitfinex-derivatives","ETHF0:USTF0",1693789974277,15.77911341,1636.7,1636.6,22.44558309]
["bitfinex-derivatives","ETHF0:USTF0",1693789974479,15.78240401,1636.7,1636.6,22.44558309]
["bitfinex-derivatives","ETHF0:USTF0",1693789976781,15.78240401,1636.7,1636.6,26.45340828]
["bitfinex-derivatives","ETHF0:USTF0",1693789977781,13.18149624,1636.7,1636.6,26.45340828]
["bitfinex-derivatives","ETHF0:USTF0",1693789982087,10.78429624,1636.7,1636.6,26.45340828]
["bitfinex-derivatives","ETHF0:USTF0",1693789982788,10.78429624,1636.7,1636.6,28.31556679]
["bitfinex-derivatives","ETHF0:USTF0",1693789984791,11.89216406,1636.7,1636.6,27.51362628]
["bitfinex-derivatives","ETHF0:USTF0",1693789985791,14.49307183,1636.7,1636.6,27.51362628]
["bitfinex-derivatives","ETHF0:USTF0",1693789986394,11.89216406,1636.7,1636.6,27.51362628]
["bitfinex-derivatives","ETHF0:USTF0",1693789987093,11.89216406,1636.7,1636.6,27.99819619]
["bitfinex-derivatives","ETHF0:USTF0",1693789988694,14.49307183,1636.7,1636.6,27.99819619]
["bitfinex-derivatives","ETHF0:USTF0",1693789991499,11.89216406,1636.7,1636.6,27.99819619]
["bitfinex-derivatives","ETHF0:USTF0",1693789991895,10.78389609,1636.7,1636.6,24.79231151]
["bitfinex-derivatives","ETHF0:USTF0",1693789992598,10.78389609,1636.7,1636.6,28.7994158]
["bitfinex-derivatives","ETHF0:USTF0",1693789993597,10.78060549,1636.7,1636.6,28.7994158]
["bitfinex-derivatives","ETHF0:USTF0",1693789994496,10.78389867,1636.7,1636.6,31.3041158]
["bitfinex-derivatives","ETHF0:USTF0",1693789998904,11.58654954,1636.7,1636.6,30.50262743]
["bitfinex-derivatives","ETHF0:USTF0",1693790000012,14.18745731,1636.7,1636.6,30.50262743]
["bitfinex-derivatives","ETHF0:USTF0",1693790003913,14.18745731,1636.7,1636.6,27.63546391]
["bitfinex-derivatives","ETHF0:USTF0",1693790005409,14.18745731,1636.7,1636.6,30.50262743]
["bitfinex-derivatives","ETHF0:USTF0",1693790006912,11.78092656,1636.7,1636.6,27.29701151]
["bitfinex-derivatives","ETHF0:USTF0",1693790011213,9.18001879,1636.7,1636.6,27.29701151]
["bitfinex-derivatives","ETHF0:USTF0",1693790012212,11.78092656,1636.7,1636.6,27.29701151]
["bitfinex-derivatives","ETHF0:USTF0",1693790013509,11.78092656,1636.7,1636.6,22.56768948]
["bitfinex-derivatives","ETHF0:USTF0",1693790013903,14.49307441,1636.7,1636.6,25.77466043]
["bitfinex-derivatives","ETHF0:USTF0",1693790015516,14.49307441,1636.7,1636.6,28.64182395]
["bitfinex-derivatives","ETHF0:USTF0",1693790016514,14.48978123,1636.7,1636.6,28.64182395]
["bitfinex-derivatives","ETHF0:USTF0",1693790017514,14.49305325,1636.7,1636.6,28.64182395]
["bitfinex-derivatives","ETHF0:USTF0",1693790018919,11.89214548,1636.7,1636.6,28.64182395]
["bitfinex-derivatives","ETHF0:USTF0",1693790022117,10.7843218,1636.7,1636.6,25.434853]
["bitfinex-derivatives","ETHF0:USTF0",1693790022613,13.38522957,1636.7,1636.6,25.434853]
["bitfinex-derivatives","ETHF0:USTF0",1693790025822,10.7843218,1636.7,1636.6,25.434853]
["bitfinex-derivatives","ETHF0:USTF0",1693790029023,10.7843218,1636.7,1636.6,29.44389641]
["bitfinex-derivatives","ETHF0:USTF0",1693790029525,13.38195755,1636.7,1636.6,29.44389641]
["bitfinex-derivatives","ETHF0:USTF0",1693790030421,10.78104978,1636.7,1636.6,29.44389641]
["bitfinex-derivatives","ETHF0:USTF0",1693790033430,13.38195755,1636.7,1636.6,29.44389641]
["bitfinex-derivatives","ETHF0:USTF0",1693790037034,14.48978081,1636.7,1636.6,28.64207976]
["bitfinex-derivatives","ETHF0:USTF0",1693790037224,14.48978081,1636.7,1636.6,25.77491624]
["bitfinex-derivatives","ETHF0:USTF0",1693790037627,14.49306352,1636.7,1636.6,25.77491624]
["bitfinex-derivatives","ETHF0:USTF0",1693790038933,14.49306352,1636.7,1636.6,28.64207976]
["bitfinex-derivatives","ETHF0:USTF0",1693790039539,11.88887304,1636.7,1636.6,28.64207976]
["bitfinex-derivatives","ETHF0:USTF0",1693790044141,10.78115742,1636.7,1636.6,25.434853]
["bitfinex-derivatives","ETHF0:USTF0",1693790044642,10.78444142,1636.7,1636.6,25.434853]
["bitfinex-derivatives","ETHF0:USTF0",1693790052146,11.89215653,1636.7,1636.6,25.434853]
["bitfinex-derivatives","ETHF0:USTF0",1693790052846,14.4930643,1636.7,1636.6,25.434853]
["bitfinex-derivatives","ETHF0:USTF0",1693790059162,13.38535369,1636.7,1636.6,25.434853]
["bitfinex-derivatives","ETHF0:USTF0",1693790064455,10.78444592,1636.7,1636.6,25.434853]
["bitfinex-derivatives","ETHF0:USTF0",1693790067260,13.19097667,1636.7,1636.6,29.4442991]
["bitfinex-derivatives","ETHF0:USTF0",1693790067458,15.79188444,1636.7,1636.6,29.4442991]
["bitfinex-derivatives","ETHF0:USTF0",1693790071063,7.07921667,1636.7,1636.6,32.5002091]
["bitfinex-derivatives","ETHF0:USTF0",1693790072259,10.13503667,1636.7,1636.6,32.5002091]
["bitfinex-derivatives","ETHF0:USTF0",1693790074362,8.53060036,1636.7,1636.6,32.5002091]
["bitfinex-derivatives","ETHF0:USTF0",1693790080358,4.02311365,1636.7,1636.6,32.5002091]
["bitfinex-derivatives","ETHF0:USTF0",1693790080571,0.14752807,1636.7,1636.6,32.5002091]
["bitfinex-derivatives","ETHF0:USTF0",1693790082360,0.00327737,1636.7,1636.6,28.490763]
["bitfinex-derivatives","ETHF0:USTF0",1693790089294,0.00327737,1636.7,1636.6,32.49629167]
["bitfinex-derivatives","ETHF0:USTF0",1693790097392,0.00327737,1636.7,1636.6,28.490763]
["bitfinex-derivatives","ETHF0:USTF0",1693790098689,0.00327737,1636.7,1636.6,33.30103222]
["bitfinex-derivatives","ETHF0:USTF0",1693790099092,0.00327737,1636.7,1636.6,28.490763]
["bitfinex-derivatives","ETHF0:USTF0",1693790100395,0.00327737,1636.7,1636.6,43.30103222]
["bitfinex-derivatives","ETHF0:USTF0",1693790100601,9.1664,1636.9,1636.6,43.30103222]
["bitfinex-derivatives","ETHF0:USTF0",1693790100896,9.1664,1636.9,1636.8,13.1707909]
["bitfinex-derivatives","ETHF0:USTF0",1693790101097,9.1664,1636.9,1636.8,17.90011293]
["bitfinex-derivatives","ETHF0:USTF0",1693790101398,9.1664,1636.9,1636.8,24.67416283]
["bitfinex-derivatives","ETHF0:USTF0",1693790101595,9.16957876,1636.9,1636.8,24.67416283]
["bitfinex-derivatives","ETHF0:USTF0",1693790103199,9.16957876,1636.9,1636.8,28.52616283]
["bitfinex-derivatives","ETHF0:USTF0",1693790104502,6.11408876,1636.9,1636.8,26.9243339]
["bitfinex-derivatives","ETHF0:USTF0",1693790104993,6.11408876,1636.9,1636.8,26.9244139]
["bitfinex-derivatives","ETHF0:USTF0",1693790105491,8.71499653,1636.9,1636.8,26.9244139]
["bitfinex-derivatives","ETHF0:USTF0",1693790105693,6.11408876,1636.9,1636.8,26.9244139]
["bitfinex-derivatives","ETHF0:USTF0",1693790106600,6.11091,1636.9,1636.8,26.9244139]
["bitfinex-derivatives","ETHF0:USTF0",1693790107003,9.16646,1636.9,1636.8,26.9244139]
["bitfinex-derivatives","ETHF0:USTF0",1693790107506,9.16963879,1636.9,1636.8,26.9244139]
["bitfinex-derivatives","ETHF0:USTF0",1693790110005,11.77054656,1636.9,1636.8,26.9244139]
["bitfinex-derivatives","ETHF0:USTF0",1693790110308,9.16963879,1636.9,1636.8,26.9244139]
["bitfinex-derivatives","ETHF0:USTF0",1693790111408,9.16963879,1636.9,1636.8,28.52624283]
["bitfinex-derivatives","ETHF0:USTF0",1693790112806,11.77054656,1636.9,1636.8,28.52624283]
["bitfinex-derivatives","ETHF0:USTF0",1693790113707,9.16963879,1636.9,1636.8,28.52624283]
["bitfinex-derivatives","ETHF0:USTF0",1693790114009,9.16963879,1636.9,1636.8,29.02700371]
["bitfinex-derivatives","ETHF0:USTF0",1693790115111,11.77054656,1636.9,1636.8,29.02700371]
["bitfinex-derivatives","ETHF0:USTF0",1693790115611,9.16963879,1636.9,1636.8,29.02700371]
["bitfinex-derivatives","ETHF0:USTF0",1693790116613,9.16646,1636.9,1636.8,29.02700371]
["bitfinex-derivatives","ETHF0:USTF0",1693790119317,11.76736777,1636.9,1636.8,29.02700371]
["bitfinex-derivatives","ETHF0:USTF0",1693790119512,11.76736777,1636.9,1636.8,28.2261083]
["bitfinex-derivatives","ETHF0:USTF0",1693790120612,9.16963621,1636.9,1636.8,28.2261083]
["bitfinex-derivatives","ETHF0:USTF0",1693790121914,11.77054398,1636.9,1636.8,28.2261083]
["bitfinex-derivatives","ETHF0:USTF0",1693790124711,11.77054398,1636.9,1636.8,30.6747083]
["bitfinex-derivatives","ETHF0:USTF0",1693790125315,11.77054398,1636.9,1636.8,27.47143281]
["bitfinex-derivatives","ETHF0:USTF0",1693790125516,11.77054398,1636.9,1636.8,31.47560371]
["bitfinex-derivatives","ETHF0:USTF0",1693790126621,12.0761327,1636.9,1636.8,30.6761106]
["bitfinex-derivatives","ETHF0:USTF0",1693790127616,11.77054398,1636.9,1636.8,30.6761106]
["bitfinex-derivatives","ETHF0:USTF0",1693790128323,11.77054398,1636.9,1636.8,27.80894708]
["bitfinex-derivatives","ETHF0:USTF0",1693790128523,11.77054398,1636.9,1636.8,30.6761106]
["bitfinex-derivatives","ETHF0:USTF0",1693790130128,9.16963621,1636.9,1636.8,30.6761106]
["bitfinex-derivatives","ETHF0:USTF0",1693790131122,11.77054398,1636.9,1636.8,30.6761106]
["bitfinex-derivatives","ETHF0:USTF0",1693790131321,11.77054398,1636.9,1636.8,23.49818857]
["bitfinex-derivatives","ETHF0:USTF0",1693790131522,12.07613256,1636.9,1636.8,23.49818857]
["bitfinex-derivatives","ETHF0:USTF0",1693790133126,12.07613256,1636.9,1636.8,19.64618857]
["bitfinex-derivatives","ETHF0:USTF0",1693790134828,11.77054398,1636.9,1636.8,20.44568168]
["bitfinex-derivatives","ETHF0:USTF0",1693790139528,11.77054398,1636.9,1636.8,23.3128452]
["bitfinex-derivatives","ETHF0:USTF0",1693790141731,15.28484224,1636.9,1636.8,22.51390258]
["bitfinex-derivatives","ETHF0:USTF0",1693790142134,15.28484224,1636.9,1636.8,19.64673906]
["bitfinex-derivatives","ETHF0:USTF0",1693790145635,15.28484224,1636.9,1636.8,22.51390258]
["bitfinex-derivatives","ETHF0:USTF0",1693790149239,15.28484224,1636.9,1636.8,19.64673906]
["bitfinex-derivatives","ETHF0:USTF0",1693790149945,11.77054398,1636.9,1636.8,20.44568168]
["bitfinex-derivatives","ETHF0:USTF0",1693790150644,11.77054398,1636.9,1636.8,23.3128452]
["bitfinex-derivatives","ETHF0:USTF0",1693790150844,11.77054398,1636.9,1636.8,25.9301452]
["bitfinex-derivatives","ETHF0:USTF0",1693790151545,11.76736777,1636.9,1636.8,25.9301452]
["bitfinex-derivatives","ETHF0:USTF0",1693790152350,9.16646,1636.9,1636.8,25.9301452]
["bitfinex-derivatives","ETHF0:USTF0",1693790152649,9.17007233,1636.9,1636.8,25.9301452]
["bitfinex-derivatives","ETHF0:USTF0",1693790156958,11.57633769,1636.9,1636.8,25.9301452]
["bitfinex-derivatives","ETHF0:USTF0",1693790160457,14.17724546,1636.9,1636.8,25.9301452]
["bitfinex-derivatives","ETHF0:USTF0",1693790160959,14.17724546,1636.9,1636.8,23.06298168]
["bitfinex-derivatives","ETHF0:USTF0",1693790162760,14.17724546,1636.9,1636.8,25.9301452]
["bitfinex-derivatives","ETHF0:USTF0",1693790163961,15.28527776,1636.9,1636.8,22.26421941]
["bitfinex-derivatives","ETHF0:USTF0",1693790164856,15.28527776,1636.9,1636.8,25.13138293]
["bitfinex-derivatives","ETHF0:USTF0",1693790167159,12.68436999,1636.9,1636.8,25.13138293]
["bitfinex-derivatives","ETHF0:USTF0",1693790168870,15.28527776,1636.9,1636.8,25.13138293]
["bitfinex-derivatives","ETHF0:USTF0",1693790172068,11.7709801,1636.9,1636.8,21.9259743]
["bitfinex-derivatives","ETHF0:USTF0",1693790173172,11.7709801,1636.9,1636.8,25.7779743]
["bitfinex-derivatives","ETHF0:USTF0",1693790174168,9.17007233,1636.9,1636.8,25.7779743]
["bitfinex-derivatives","ETHF0:USTF0",1693790179375,12.68436881,1636.9,1636.8,28.98346067]
["bitfinex-derivatives","ETHF0:USTF0",1693790179775,15.28527658,1636.9,1636.8,28.98346067]
["bitfinex-derivatives","ETHF0:USTF0",1693790180669,15.28527658,1636.9,1636.8,26.11629715]
["bitfinex-derivatives","ETHF0:USTF0",1693790180867,26.20371117,1636.9,1636.8,6.11068548]
["bitfinex-derivatives","ETHF0:USTF0",1693790181072,28.14550039,1636.9,1636.8,4.50829819]
["bitfinex-derivatives","ETHF0:USTF0",1693790181572,28.14550039,1636.9,1636.8,2.10385996]
["bitfinex-derivatives","ETHF0:USTF0",1693790182077,28.14550039,1636.9,1636.8,5.15945996]
["bitfinex-derivatives","ETHF0:USTF0",1693790182670,28.14550039,1636.9,1636.8,11.08222348]
["bitfinex-derivatives","ETHF0:USTF0",1693790183776,28.14550039,1636.9,1636.8,8.21505996]
["bitfinex-derivatives","ETHF0:USTF0",1693790184279,22.9950035,1636.9,1636.8,8.21505996]
["bitfinex-derivatives","ETHF0:USTF0",1693790185975,22.9950035,1636.9,1636.8,8.21394472]
["bitfinex-derivatives","ETHF0:USTF0",1693790185976,22.99221661,1636.9,1636.8,8.21394472]
["bitfinex-derivatives","ETHF0:USTF0",1693790186279,22.99221661,1636.9,1636.8,5.15834472]
["bitfinex-derivatives","ETHF0:USTF0",1693790187376,21.0832174,1636.9,1636.8,5.95933664]
["bitfinex-derivatives","ETHF0:USTF0",1693790187778,21.0832174,1636.9,1636.8,9.01496664]
["bitfinex-derivatives","ETHF0:USTF0",1693790188281,21.0832174,1636.9,1636.8,5.95933664]
["bitfinex-derivatives","ETHF0:USTF0",1693790188475,21.0832174,1636.9,1636.8,9.01496664]
["bitfinex-derivatives","ETHF0:USTF0",1693790189071,21.0832174,1636.9,1636.8,5.95933664]
["bitfinex-derivatives","ETHF0:USTF0",1693790189279,21.0832174,1636.9,1636.8,9.01496664]
["bitfinex-derivatives","ETHF0:USTF0",1693790190070,21.0832174,1636.9,1636.8,5.95933664]
["bitfinex-derivatives","ETHF0:USTF0",1693790191574,21.38883612,1636.9,1636.8,5.95933664]
["bitfinex-derivatives","ETHF0:USTF0",1693790191779,26.04239855,1636.9,1636.7,2.40281974]
["bitfinex-derivatives","ETHF0:USTF0",1693790191974,9.63380493,1636.8,1636.6,2.88769637]
["bitfinex-derivatives","ETHF0:USTF0",1693790192180,25.24342622,1636.7,1636.4,17.16270449]
["bitfinex-derivatives","ETHF0:USTF0",1693790192480,3.852,1636.5,1636.4,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1693790192784,18.67734777,1636.5,1636.3,9.32662066]
["bitfinex-derivatives","ETHF0:USTF0",1693790192977,6.12193648,1636.4,1636.3,9.32662066]
["bitfinex-derivatives","ETHF0:USTF0",1693790193288,18.34709648,1636.4,1636.3,9.32662066]
["bitfinex-derivatives","ETHF0:USTF0",1693790194277,20.75168207,1636.4,1636.3,6.12191617]
["bitfinex-derivatives","ETHF0:USTF0",1693790194486,20.75168207,1636.4,1636.3,9.17840617]
["bitfinex-derivatives","ETHF0:USTF0",1693790194678,20.75527224,1636.4,1636.3,9.17840617]
["bitfinex-derivatives","ETHF0:USTF0",1693790194984,20.75527224,1636.4,1636.3,6.60784057]
["bitfinex-derivatives","ETHF0:USTF0",1693790195676,18.35068665,1636.4,1636.3,6.60784057]
["bitfinex-derivatives","ETHF0:USTF0",1693790195874,18.35068665,1636.4,1636.3,9.66433057]
["bitfinex-derivatives","ETHF0:USTF0",1693790196278,18.35068665,1636.4,1636.3,6.60784057]
["bitfinex-derivatives","ETHF0:USTF0",1693790196477,18.35068665,1636.4,1636.3,6.60795057]
["bitfinex-derivatives","ETHF0:USTF0",1693790198874,18.35068665,1636.4,1636.3,9.66444057]
["bitfinex-derivatives","ETHF0:USTF0",1693790199085,18.35068665,1636.4,1636.3,6.60795057]
["bitfinex-derivatives","ETHF0:USTF0",1693790199483,18.35068665,1636.4,1636.3,9.66444057]
["bitfinex-derivatives","ETHF0:USTF0",1693790199885,18.35068665,1636.4,1636.3,6.60795057]
["bitfinex-derivatives","ETHF0:USTF0",1693790200685,19.94985207,1636.4,1636.3,9.66444057]
["bitfinex-derivatives","ETHF0:USTF0",1693790201087,19.94985207,1636.4,1636.3,6.60795057]
["bitfinex-derivatives","ETHF0:USTF0",1693790201794,19.94985207,1636.4,1636.3,3.55146057]
["bitfinex-derivatives","ETHF0:USTF0",1693790202084,19.94985207,1636.4,1636.3,6.60795057]
["bitfinex-derivatives","ETHF0:USTF0",1693790202589,18.35068665,1636.4,1636.3,6.60795057]
["bitfinex-derivatives","ETHF0:USTF0",1693790204793,18.35068665,1636.4,1636.3,9.66444057]
["bitfinex-derivatives","ETHF0:USTF0",1693790205291,18.35068665,1636.4,1636.3,6.60795057]
["bitfinex-derivatives","ETHF0:USTF0",1693790210394,18.35068665,1636.4,1636.2,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1693790210584,6.45290777,1636.3,1636.1,6.11352]
["bitfinex-derivatives","ETHF0:USTF0",1693790210790,15.29197648,1636.2,1636.0,19.42944]
["bitfinex-derivatives","ETHF0:USTF0",1693790211093,6.45290777,1636.1,1636.0,11.58562]
["bitfinex-derivatives","ETHF0:USTF0",1693790211288,15.62351777,1636.1,1636.0,11.58562]
["bitfinex-derivatives","ETHF0:USTF0",1693790211588,15.62708442,1636.1,1636.0,11.58562]
["bitfinex-derivatives","ETHF0:USTF0",1693790211981,15.62708442,1636.1,1636.0,12.07568144]
["bitfinex-derivatives","ETHF0:USTF0",1693790213287,11.77508442,1636.1,1636.0,12.07568144]
["bitfinex-derivatives","ETHF0:USTF0",1693790214794,0.00356665,1636.1,1636.0,21.85190496]
["bitfinex-derivatives","ETHF0:USTF0",1693790217000,3.06043665,1636.1,1636.0,21.85190496]
["bitfinex-derivatives","ETHF0:USTF0",1693790218304,0.00356665,1636.1,1636.0,21.85190496]
["bitfinex-derivatives","ETHF0:USTF0",1693790219803,3.06043665,1636.1,1636.0,21.85190496]
["bitfinex-derivatives","ETHF0:USTF0",1693790220297,6.11730665,1636.1,1636.0,21.85190496]
["bitfinex-derivatives","ETHF0:USTF0",1693790221597,0.00356665,1636.1,1636.0,28.27312622]
["bitfinex-derivatives","ETHF0:USTF0",1693790224008,3.06043665,1636.1,1636.0,28.27312622]
["bitfinex-derivatives","ETHF0:USTF0",1693790227314,3.06043665,1636.1,1636.0,31.46723431]
["bitfinex-derivatives","ETHF0:USTF0",1693790228208,6.11730665,1636.1,1636.0,31.46723431]
["bitfinex-derivatives","ETHF0:USTF0",1693790230716,6.11374,1636.1,1636.0,31.46723431]
["bitfinex-derivatives","ETHF0:USTF0",1693790231713,6.11374,1636.1,1636.0,28.27312622]
["bitfinex-derivatives","ETHF0:USTF0",1693790232718,6.11731985,1636.1,1636.0,28.27312622]
["bitfinex-derivatives","ETHF0:USTF0",1693790234915,0.00357985,1636.1,1636.0,31.47208298]
["bitfinex-derivatives","ETHF0:USTF0",1693790235118,10.11430102,1636.3,1636.1,1.86215851]
["bitfinex-derivatives","ETHF0:USTF0",1693790235326,8.51384461,1636.3,1636.2,18.94592352]
["bitfinex-derivatives","ETHF0:USTF0",1693790235622,10.11892251,1636.3,1636.2,25.61540614]
["bitfinex-derivatives","ETHF0:USTF0",1693790236325,8.51909256,1636.3,1636.2,25.61540614]
["bitfinex-derivatives","ETHF0:USTF0",1693790236525,4.66223628,1636.3,1636.2,25.61540614]
["bitfinex-derivatives","ETHF0:USTF0",1693790236825,1.60566628,1636.3,1636.2,25.61540614]
["bitfinex-derivatives","ETHF0:USTF0",1693790237420,4.00813972,1636.3,1636.2,25.61540614]
["bitfinex-derivatives","ETHF0:USTF0",1693790238325,7.71866628,1636.3,1636.2,28.81657176]
["bitfinex-derivatives","ETHF0:USTF0",1693790238730,4.66216628,1636.3,1636.2,28.81657176]
["bitfinex-derivatives","ETHF0:USTF0",1693790239729,4.66216628,1636.3,1636.2,32.81802878]
["bitfinex-derivatives","ETHF0:USTF0",1693790239927,3.05995912,1636.3,1636.2,29.61686316]
["bitfinex-derivatives","ETHF0:USTF0",1693790243133,6.11645912,1636.3,1636.2,29.61686316]
["bitfinex-derivatives","ETHF0:USTF0",1693790245831,3.05995912,1636.3,1636.2,29.61686316]
["bitfinex-derivatives","ETHF0:USTF0",1693790246239,0.00345912,1636.3,1636.2,29.61686316]
["bitfinex-derivatives","ETHF0:USTF0",1693790246537,3.05995912,1636.3,1636.2,32.08156316]
["bitfinex-derivatives","ETHF0:USTF0",1693790246731,3.0565,1636.3,1636.2,32.08156316]
["bitfinex-derivatives","ETHF0:USTF0",1693790246931,4.65870716,1636.3,1636.2,31.28260614]
["bitfinex-derivatives","ETHF0:USTF0",1693790247637,7.71866499,1636.3,1636.2,31.28260614]
["bitfinex-derivatives","ETHF0:USTF0",1693790250040,7.71866499,1636.3,1636.2,28.81790614]
["bitfinex-derivatives","ETHF0:USTF0",1693790250438,7.71866499,1636.3,1636.2,29.30184317]
["bitfinex-derivatives","ETHF0:USTF0",1693790252341,10.77516499,1636.3,1636.2,29.30184317]
["bitfinex-derivatives","ETHF0:USTF0",1693790254844,9.17295783,1636.3,1636.2,30.10080019]
["bitfinex-derivatives","ETHF0:USTF0",1693790258449,9.17295783,1636.3,1636.2,26.09934317]
["bitfinex-derivatives","ETHF0:USTF0",1693790261842,10.77516499,1636.3,1636.2,29.30306284]
["bitfinex-derivatives","ETHF0:USTF0",1693790265145,15.96760085,1636.3,1636.2,23.37920932]
["bitfinex-derivatives","ETHF0:USTF0",1693790265351,16.76786713,1636.3,1636.2,16.47051932]
["bitfinex-derivatives","ETHF0:USTF0",1693790266751,16.7644093,1636.3,1636.2,16.47051932]
["bitfinex-derivatives","ETHF0:USTF0",1693790266949,14.36193586,1636.3,1636.2,16.47051932]
["bitfinex-derivatives","ETHF0:USTF0",1693790267149,16.76722929,1636.3,1636.2,16.4712991]
["bitfinex-derivatives","ETHF0:USTF0",1693790267340,16.76722929,1636.3,1636.2,19.33846262]
["bitfinex-derivatives","ETHF0:USTF0",1693790267749,16.77068584,1636.3,1636.2,19.33846262]
["bitfinex-derivatives","ETHF0:USTF0",1693790269051,14.63474998,1636.3,1636.2,19.33846262]
["bitfinex-derivatives","ETHF0:USTF0",1693790269351,14.63474998,1636.3,1636.2,22.39515262]
["bitfinex-derivatives","ETHF0:USTF0",1693790269652,11.57824998,1636.3,1636.2,22.39515262]
["bitfinex-derivatives","ETHF0:USTF0",1693790270146,9.17295655,1636.3,1636.2,23.19627748]
["bitfinex-derivatives","ETHF0:USTF0",1693790271751,9.1695,1636.3,1636.2,23.19627748]
["bitfinex-derivatives","ETHF0:USTF0",1693790274853,11.30543586,1636.3,1636.2,23.19627748]
["bitfinex-derivatives","ETHF0:USTF0",1693790275054,11.30543586,1636.3,1636.2,20.32911396]
["bitfinex-derivatives","ETHF0:USTF0",1693790275456,11.30543586,1636.3,1636.2,23.19627748]
["bitfinex-derivatives","ETHF0:USTF0",1693790276549,11.30543586,1636.3,1636.2,19.19065317]
["bitfinex-derivatives","ETHF0:USTF0",1693790276951,11.30543586,1636.3,1636.2,23.19696485]
["bitfinex-derivatives","ETHF0:USTF0",1693790277154,12.90903246,1636.3,1636.2,23.19696485]
["bitfinex-derivatives","ETHF0:USTF0",1693790277654,12.91249029,1636.3,1636.2,23.19696485]
["bitfinex-derivatives","ETHF0:USTF0",1693790283552,12.91284994,1636.3,1636.2,23.19730455]
["bitfinex-derivatives","ETHF0:USTF0",1693790284156,13.71482807,1636.3,1636.2,22.39596141]
["bitfinex-derivatives","ETHF0:USTF0",1693790285362,20.62332807,1636.3,1636.2,10.35872789]
["bitfinex-derivatives","ETHF0:USTF0",1693790285560,21.73101067,1636.3,1636.2,2.88820771]
["bitfinex-derivatives","ETHF0:USTF0",1693790285760,28.47234794,1636.3,1636.2,0.48393703]
["bitfinex-derivatives","ETHF0:USTF0",1693790285953,28.47234794,1636.3,1636.1,2.40427068]
["bitfinex-derivatives","ETHF0:USTF0",1693790286148,5.78396046,1636.2,1636.1,2.40427068]
["bitfinex-derivatives","ETHF0:USTF0",1693790286349,18.01072046,1636.2,1636.1,2.40427068]
["bitfinex-derivatives","ETHF0:USTF0",1693790286857,18.01417046,1636.2,1636.1,2.40427068]
["bitfinex-derivatives","ETHF0:USTF0",1693790287254,18.01417046,1636.2,1636.0,9.00834212]
["bitfinex-derivatives","ETHF0:USTF0",1693790287454,16.76831924,1636.1,1636.0,9.00834212]
["bitfinex-derivatives","ETHF0:USTF0",1693790287854,20.62031924,1636.1,1636.0,9.00834212]
["bitfinex-derivatives","ETHF0:USTF0",1693790288256,22.22325746,1636.1,1636.0,9.00834212]
["bitfinex-derivatives","ETHF0:USTF0",1693790289163,19.81839408,1636.1,1636.0,9.00834212]
["bitfinex-derivatives","ETHF0:USTF0",1693790290356,19.81839408,1636.1,1636.0,2.89433212]
["bitfinex-derivatives","ETHF0:USTF0",1693790290563,19.81839408,1636.1,1635.9,9.31965824]
["bitfinex-derivatives","ETHF0:USTF0",1693790290564,21.7295278,1636.1,1635.9,5.45995953]
["bitfinex-derivatives","ETHF0:USTF0",1693790290858,12.229,1635.9,1635.8,11.57481953]
["bitfinex-derivatives","ETHF0:USTF0",1693790291060,19.81959139,1635.9,1635.8,11.57481953]
["bitfinex-derivatives","ETHF0:USTF0",1693790291461,19.81959139,1635.9,1635.8,9.01448488]
["bitfinex-derivatives","ETHF0:USTF0",1693790292262,18.21693586,1635.9,1635.8,12.87443359]
["bitfinex-derivatives","ETHF0:USTF0",1693790297866,18.21693586,1635.9,1635.8,9.66912535]
["bitfinex-derivatives","ETHF0:USTF0",1693790298165,18.21693586,1635.9,1635.8,12.06876772]
["bitfinex-derivatives","ETHF0:USTF0",1693790299763,18.22031508,1635.9,1635.8,12.06876772]
["bitfinex-derivatives","ETHF0:USTF0",1693790304274,18.22031508,1635.9,1635.8,9.66912535]
["bitfinex-derivatives","ETHF0:USTF0",1693790306674,18.22031508,1635.9,1635.8,12.53628887]
["bitfinex-derivatives","ETHF0:USTF0",1693790307277,18.22031508,1635.9,1635.8,11.53128386]
["bitfinex-derivatives","ETHF0:USTF0",1693790307678,15.16306508,1635.9,1635.8,11.53128386]
["bitfinex-derivatives","ETHF0:USTF0",1693790308879,15.16306508,1635.9,1635.8,14.39844738]
["bitfinex-derivatives","ETHF0:USTF0",1693790310379,15.16306508,1635.9,1635.8,11.53128386]
["bitfinex-derivatives","ETHF0:USTF0",1693790314482,15.16306508,1635.9,1635.8,13.93092623]
["bitfinex-derivatives","ETHF0:USTF0",1693790318989,15.16306508,1635.9,1635.8,16.79808975]
["bitfinex-derivatives","ETHF0:USTF0",1693790319785,6.11787922,1635.9,1635.8,16.79808975]
["bitfinex-derivatives","ETHF0:USTF0",1693790319990,6.11787922,1635.9,1635.8,20.66119562]
["bitfinex-derivatives","ETHF0:USTF0",1693790322491,6.11787922,1635.9,1635.8,21.45644099]
["bitfinex-derivatives","ETHF0:USTF0",1693790322993,8.25381508,1635.9,1635.8,21.45644099]
["bitfinex-derivatives","ETHF0:USTF0",1693790323392,11.31106508,1635.9,1635.8,21.45644099]
["bitfinex-derivatives","ETHF0:USTF0",1693790323883,9.17512922,1635.9,1635.8,21.45644099]
["bitfinex-derivatives","ETHF0:USTF0",1693790324089,6.11787922,1635.9,1635.8,21.45644099]
["bitfinex-derivatives","ETHF0:USTF0",1693790324293,6.11787922,1635.9,1635.8,19.85621955]
["bitfinex-derivatives","ETHF0:USTF0",1693790325886,7.72053475,1635.9,1635.8,19.85621955]
["bitfinex-derivatives","ETHF0:USTF0",1693790326290,6.11787922,1635.9,1635.8,19.85621955]
["bitfinex-derivatives","ETHF0:USTF0",1693790327497,9.17512922,1635.9,1635.8,26.81084677]
["bitfinex-derivatives","ETHF0:USTF0",1693790329093,12.91372061,1635.9,1635.8,24.4105146]
["bitfinex-derivatives","ETHF0:USTF0",1693790329300,10.77778475,1635.9,1635.8,26.81332269]
["bitfinex-derivatives","ETHF0:USTF0",1693790329694,9.17512922,1635.9,1635.8,28.41716598]
["bitfinex-derivatives","ETHF0:USTF0",1693790331802,11.31106508,1635.9,1635.8,28.41716598]
["bitfinex-derivatives","ETHF0:USTF0",1693790332300,9.17512922,1635.9,1635.8,28.41716598]
["bitfinex-derivatives","ETHF0:USTF0",1693790334602,9.17512922,1635.9,1635.8,24.4105146]
["bitfinex-derivatives","ETHF0:USTF0",1693790335596,18.22031508,1635.9,1635.8,16.62375257]
["bitfinex-derivatives","ETHF0:USTF0",1693790335794,18.22031508,1635.9,1635.8,17.57549812]
["bitfinex-derivatives","ETHF0:USTF0",1693790336301,18.22031508,1635.9,1635.8,13.56631257]
["bitfinex-derivatives","ETHF0:USTF0",1693790337101,18.22031508,1635.9,1635.8,16.62375257]
["bitfinex-derivatives","ETHF0:USTF0",1693790337606,20.62425897,1635.9,1635.8,19.8314952]
["bitfinex-derivatives","ETHF0:USTF0",1693790341805,17.56700897,1635.9,1635.8,19.8314952]
["bitfinex-derivatives","ETHF0:USTF0",1693790342307,17.56700897,1635.9,1635.8,22.69865872]
["bitfinex-derivatives","ETHF0:USTF0",1693790343704,17.56700897,1635.9,1635.8,19.8314952]
["bitfinex-derivatives","ETHF0:USTF0",1693790344799,15.16306508,1635.9,1635.8,16.62375257]
["bitfinex-derivatives","ETHF0:USTF0",1693790347409,15.16306508,1635.9,1635.8,19.49091609]
["bitfinex-derivatives","ETHF0:USTF0",1693790347804,15.16306508,1635.9,1635.8,16.62375257]
["bitfinex-derivatives","ETHF0:USTF0",1693790349203,15.16306508,1635.9,1635.8,19.49091609]
["bitfinex-derivatives","ETHF0:USTF0",1693790349604,15.16306508,1635.9,1635.8,23.5006375]
["bitfinex-derivatives","ETHF0:USTF0",1693790351313,15.16306508,1635.9,1635.8,19.49091609]
["bitfinex-derivatives","ETHF0:USTF0",1693790351508,15.16306508,1635.9,1635.8,23.5006172]
["bitfinex-derivatives","ETHF0:USTF0",1693790351808,13.02375,1635.9,1635.8,23.5006172]
["bitfinex-derivatives","ETHF0:USTF0",1693790352113,15.15968586,1635.9,1635.8,23.5006172]
["bitfinex-derivatives","ETHF0:USTF0",1693790352412,13.02375,1635.9,1635.8,23.5006172]
["bitfinex-derivatives","ETHF0:USTF0",1693790352816,15.73941557,1635.9,1635.8,22.69847397]
["bitfinex-derivatives","ETHF0:USTF0",1693790353116,17.87535143,1635.9,1635.8,19.83131045]
["bitfinex-derivatives","ETHF0:USTF0",1693790354314,17.87535143,1635.9,1635.8,22.69847397]
["bitfinex-derivatives","ETHF0:USTF0",1693790354613,15.73941557,1635.9,1635.8,22.69847397]
["bitfinex-derivatives","ETHF0:USTF0",1693790356208,17.87535143,1635.9,1635.8,22.69847397]
["bitfinex-derivatives","ETHF0:USTF0",1693790356410,15.73941557,1635.9,1635.8,22.69847397]
["bitfinex-derivatives","ETHF0:USTF0",1693790356914,15.73941557,1635.9,1635.8,25.75591397]
["bitfinex-derivatives","ETHF0:USTF0",1693790359216,17.87535143,1635.9,1635.8,25.75591397]
["bitfinex-derivatives","ETHF0:USTF0",1693790359812,15.16306251,1635.9,1635.8,22.54835609]
["bitfinex-derivatives","ETHF0:USTF0",1693790361310,13.02712665,1635.9,1635.8,22.54835609]
["bitfinex-derivatives","ETHF0:USTF0",1693790362813,13.02375,1635.9,1635.8,22.54835609]
["bitfinex-derivatives","ETHF0:USTF0",1693790363218,9.17175,1635.9,1635.8,22.54835609]
["bitfinex-derivatives","ETHF0:USTF0",1693790363719,9.17512537,1635.9,1635.8,22.54835609]
["bitfinex-derivatives","ETHF0:USTF0",1693790366914,10.77946793,1635.9,1635.8,26.55795083]
["bitfinex-derivatives","ETHF0:USTF0",1693790368422,12.91540379,1635.9,1635.8,26.55795083]
["bitfinex-derivatives","ETHF0:USTF0",1693790369024,10.77946793,1635.9,1635.8,26.55795083]
["bitfinex-derivatives","ETHF0:USTF0",1693790370326,12.91540379,1635.9,1635.8,26.55795083]
["bitfinex-derivatives","ETHF0:USTF0",1693790374127,15.3219268,1635.9,1635.8,26.55795083]
["bitfinex-derivatives","ETHF0:USTF0",1693790374624,13.18599094,1635.9,1635.8,26.55795083]
["bitfinex-derivatives","ETHF0:USTF0",1693790375128,9.48089232,1635.9,1635.8,25.75678616]
["bitfinex-derivatives","ETHF0:USTF0",1693790375629,11.61682818,1635.9,1635.8,25.75678616]
["bitfinex-derivatives","ETHF0:USTF0",1693790376328,14.82552553,1635.9,1635.8,25.75678616]
["bitfinex-derivatives","ETHF0:USTF0",1693790376828,14.82552553,1635.9,1635.8,22.54835609]
["bitfinex-derivatives","ETHF0:USTF0",1693790377027,14.82552553,1635.9,1635.8,25.75678616]
["bitfinex-derivatives","ETHF0:USTF0",1693790380034,12.68958967,1635.9,1635.8,25.75678616]
["bitfinex-derivatives","ETHF0:USTF0",1693790380234,21.73477553,1635.9,1635.8,12.07585266]
["bitfinex-derivatives","ETHF0:USTF0",1693790381327,16.54158967,1635.9,1635.8,14.94301618]
["bitfinex-derivatives","ETHF0:USTF0",1693790381524,16.54158967,1635.9,1635.8,15.74471894]
["bitfinex-derivatives","ETHF0:USTF0",1693790381836,16.54158967,1635.9,1635.8,18.80215894]
["bitfinex-derivatives","ETHF0:USTF0",1693790382035,14.63176595,1635.9,1635.8,19.60332361]
["bitfinex-derivatives","ETHF0:USTF0",1693790383232,10.77976595,1635.9,1635.8,19.60332361]
["bitfinex-derivatives","ETHF0:USTF0",1693790383434,12.91570181,1635.9,1635.8,16.73616009]
["bitfinex-derivatives","ETHF0:USTF0",1693790385035,12.91570181,1635.9,1635.8,19.60332361]
["bitfinex-derivatives","ETHF0:USTF0",1693790389336,10.77976595,1635.9,1635.8,19.60332361]
["bitfinex-derivatives","ETHF0:USTF0",1693790390038,12.68959498,1635.9,1635.8,15.59372887]
["bitfinex-derivatives","ETHF0:USTF0",1693790397040,9.17512537,1635.9,1635.8,19.60332361]
["bitfinex-derivatives","ETHF0:USTF0",1693790397234,10.7796626,1635.9,1635.8,19.60332361]
["bitfinex-derivatives","ETHF0:USTF0",1693790402541,12.91559846,1635.9,1635.8,19.60332361]
["bitfinex-derivatives","ETHF0:USTF0",1693790403541,12.91559846,1635.9,1635.8,19.57500345]
["bitfinex-derivatives","ETHF0:USTF0",1693790403840,12.91559846,1635.9,1635.8,16.51756345]
["bitfinex-derivatives","ETHF0:USTF0",1693790405135,15.32240431,1635.9,1635.8,16.51756345]
["bitfinex-derivatives","ETHF0:USTF0",1693790405741,12.94486764,1635.9,1635.8,16.51756345]
["bitfinex-derivatives","ETHF0:USTF0",1693790406137,11.34025506,1635.9,1635.8,16.51756345]
["bitfinex-derivatives","ETHF0:USTF0",1693790407446,11.34025506,1635.9,1635.8,15.71648642]
["bitfinex-derivatives","ETHF0:USTF0",1693790412248,12.44792479,1635.9,1635.8,14.91465998]
["bitfinex-derivatives","ETHF0:USTF0",1693790413755,14.58048528,1635.9,1635.8,14.91465998]
["bitfinex-derivatives","ETHF0:USTF0",1693790414754,12.44793046,1635.9,1635.8,14.91465998]
["bitfinex-derivatives","ETHF0:USTF0",1693790416453,14.58386632,1635.9,1635.8,14.91465998]
["bitfinex-derivatives","ETHF0:USTF0",1693790416755,14.58386632,1635.9,1635.8,12.50796871]
["bitfinex-derivatives","ETHF0:USTF0",1693790419958,14.58386632,1635.9,1635.8,9.64080519]
["bitfinex-derivatives","ETHF0:USTF0",1693790420452,12.67420875,1635.9,1635.8,13.65039993]
["bitfinex-derivatives","ETHF0:USTF0",1693790421754,12.67420875,1635.9,1635.8,16.51756345]
["bitfinex-derivatives","ETHF0:USTF0",1693790422956,10.53827289,1635.9,1635.8,16.51756345]
["bitfinex-derivatives","ETHF0:USTF0",1693790426464,10.53832576,1635.9,1635.8,12.50796871]
["bitfinex-derivatives","ETHF0:USTF0",1693790426659,10.53832576,1635.9,1635.8,16.51951802]
["bitfinex-derivatives","ETHF0:USTF0",1693790427161,15.73151162,1635.9,1635.8,13.6523545]
["bitfinex-derivatives","ETHF0:USTF0",1693790427361,17.64216002,1635.9,1635.8,12.85016308]
["bitfinex-derivatives","ETHF0:USTF0",1693790427959,17.64216002,1635.9,1635.8,15.7173266]
["bitfinex-derivatives","ETHF0:USTF0",1693790433666,17.64216002,1635.9,1635.8,14.91506998]
["bitfinex-derivatives","ETHF0:USTF0",1693790434361,15.50622416,1635.9,1635.8,14.91506998]
["bitfinex-derivatives","ETHF0:USTF0",1693790435368,14.39799863,1635.9,1635.8,16.51951802]
["bitfinex-derivatives","ETHF0:USTF0",1693790436368,16.00283961,1635.9,1635.8,16.51951802]
["bitfinex-derivatives","ETHF0:USTF0",1693790436966,16.00276584,1635.9,1635.8,16.51956698]
["bitfinex-derivatives","ETHF0:USTF0",1693790442472,15.50613851,1635.9,1635.8,14.91486817]
["bitfinex-derivatives","ETHF0:USTF0",1693790449576,16.00275184,1635.9,1635.8,16.51956698]
["bitfinex-derivatives","ETHF0:USTF0",1693790452272,20.38586892,1635.9,1635.8,3.7068595]
["bitfinex-derivatives","ETHF0:USTF0",1693790452477,20.38586892,1635.9,1635.8,2.90453759]
["bitfinex-derivatives","ETHF0:USTF0",1693790452478,25.50616232,1635.9,1635.8,2.90453759]
["bitfinex-derivatives","ETHF0:USTF0",1693790452773,25.50616232,1635.9,1635.8,1.07132671]
["bitfinex-derivatives","ETHF0:USTF0",1693790452774,28.36603342,1635.9,1635.8,1.07132671]
["bitfinex-derivatives","ETHF0:USTF0",1693790453171,32.21803342,1635.9,1635.7,2.40751224]
["bitfinex-derivatives","ETHF0:USTF0",1693790453477,21.86548259,1635.8,1635.7,2.40751224]
["bitfinex-derivatives","ETHF0:USTF0",1693790453973,21.86916964,1635.8,1635.7,2.40751224]
["bitfinex-derivatives","ETHF0:USTF0",1693790455376,21.06603727,1635.8,1635.7,2.40751224]
["bitfinex-derivatives","ETHF0:USTF0",1693790457472,21.86918979,1635.8,1635.7,0.48791527]
["bitfinex-derivatives","ETHF0:USTF0",1693790457672,21.86918979,1635.8,1635.6,2.40751224]
["bitfinex-derivatives","ETHF0:USTF0",1693790457876,6.25626104,1635.7,1635.6,2.40751224]
["bitfinex-derivatives","ETHF0:USTF0",1693790458075,20.6225569,1635.7,1635.6,2.40751224]
["bitfinex-derivatives","ETHF0:USTF0",1693790459876,20.6225569,1635.7,1635.5,5.46547224]
["bitfinex-derivatives","ETHF0:USTF0",1693790460076,5.45448643,1635.6,1635.5,5.46547224]
["bitfinex-derivatives","ETHF0:USTF0",1693790460279,19.95554291,1635.6,1635.5,5.46547224]
["bitfinex-derivatives","ETHF0:USTF0",1693790460880,19.955517,1635.6,1635.5,5.46212373]
["bitfinex-derivatives","ETHF0:USTF0",1693790462079,18.35305648,1635.6,1635.5,5.94293707]
["bitfinex-derivatives","ETHF0:USTF0",1693790464283,18.35305648,1635.6,1635.5,2.88497707]
["bitfinex-derivatives","ETHF0:USTF0",1693790464577,19.955517,1635.6,1635.5,2.88497707]
["bitfinex-derivatives","ETHF0:USTF0",1693790464782,19.95918967,1635.6,1635.5,0.48081334]
["bitfinex-derivatives","ETHF0:USTF0",1693790464984,19.95918967,1635.6,1635.4,12.47726875]
["bitfinex-derivatives","ETHF0:USTF0",1693790465184,14.36789586,1635.5,1635.4,12.47726875]
["bitfinex-derivatives","ETHF0:USTF0",1693790465485,14.36789586,1635.5,1635.4,19.47408152]
["bitfinex-derivatives","ETHF0:USTF0",1693790466782,18.21989586,1635.5,1635.4,9.4009765]
["bitfinex-derivatives","ETHF0:USTF0",1693790466984,22.22604716,1635.5,1635.4,0.4847773]
["bitfinex-derivatives","ETHF0:USTF0",1693790467182,20.62358664,1635.5,1635.2,11.57954373]
["bitfinex-derivatives","ETHF0:USTF0",1693790467381,3.852,1635.3,1635.2,12.07447902]
["bitfinex-derivatives","ETHF0:USTF0",1693790467688,18.22129586,1635.3,1635.2,19.10198629]
["bitfinex-derivatives","ETHF0:USTF0",1693790468490,18.22129586,1635.3,1635.2,0.49500529]
["bitfinex-derivatives","ETHF0:USTF0",1693790468684,18.22129586,1635.3,1635.0,19.65766]
["bitfinex-derivatives","ETHF0:USTF0",1693790468888,18.22129586,1635.3,1635.0,14.36430881]
["bitfinex-derivatives","ETHF0:USTF0",1693790468889,6.12193648,1635.2,1635.0,14.36430881]
["bitfinex-derivatives","ETHF0:USTF0",1693790469191,14.37077586,1635.1,1635.0,11.16101806]
["bitfinex-derivatives","ETHF0:USTF0",1693790469381,14.37077586,1635.1,1635.0,8.10212806]
["bitfinex-derivatives","ETHF0:USTF0",1693790470179,14.37077586,1635.1,1635.0,11.16105806]
["bitfinex-derivatives","ETHF0:USTF0",1693790471086,14.37077586,1635.1,1635.0,8.10212806]
["bitfinex-derivatives","ETHF0:USTF0",1693790471893,14.37077586,1635.1,1635.0,11.16105806]
["bitfinex-derivatives","ETHF0:USTF0",1693790472192,14.37077586,1635.1,1635.0,8.75859]
["bitfinex-derivatives","ETHF0:USTF0",1693790472591,14.37077586,1635.1,1635.0,9.23765711]
["bitfinex-derivatives","ETHF0:USTF0",1693790472787,14.37077586,1635.1,1635.0,11.63841697]
["bitfinex-derivatives","ETHF0:USTF0",1693790473286,18.22277586,1635.1,1635.0,11.63841697]
["bitfinex-derivatives","ETHF0:USTF0",1693790476290,18.22277586,1635.1,1635.0,12.10482063]
["bitfinex-derivatives","ETHF0:USTF0",1693790476495,16.08684,1635.1,1635.0,17.56451049]
["bitfinex-derivatives","ETHF0:USTF0",1693790477494,18.22277586,1635.1,1635.0,15.16375063]
["bitfinex-derivatives","ETHF0:USTF0",1693790477691,18.22277586,1635.1,1635.0,17.56451049]
["bitfinex-derivatives","ETHF0:USTF0",1693790478194,18.22277586,1635.1,1635.0,15.16375063]
["bitfinex-derivatives","ETHF0:USTF0",1693790479795,18.22642122,1635.1,1635.0,15.16375063]
["bitfinex-derivatives","ETHF0:USTF0",1693790480697,18.22642122,1635.1,1635.0,12.29658711]
["bitfinex-derivatives","ETHF0:USTF0",1693790482302,18.22642122,1635.1,1635.0,15.16375063]
["bitfinex-derivatives","ETHF0:USTF0",1693790482600,18.22642122,1635.1,1635.0,12.29658711]
["bitfinex-derivatives","ETHF0:USTF0",1693790484301,18.22642122,1635.1,1635.0,15.16375063]
["bitfinex-derivatives","ETHF0:USTF0",1693790485399,18.22642122,1635.1,1635.0,12.29658711]
["bitfinex-derivatives","ETHF0:USTF0",1693790487605,18.22642122,1635.1,1635.0,15.16375063]
["bitfinex-derivatives","ETHF0:USTF0",1693790488300,18.22642122,1635.1,1635.0,12.29658711]
["bitfinex-derivatives","ETHF0:USTF0",1693790489921,18.22642122,1635.1,1635.0,6.59675711]
["bitfinex-derivatives","ETHF0:USTF0",1693790490113,18.22642122,1635.1,1635.0,9.65568711]
["bitfinex-derivatives","ETHF0:USTF0",1693790490605,18.22642122,1635.1,1635.0,12.52285063]
["bitfinex-derivatives","ETHF0:USTF0",1693790491213,18.22642122,1635.1,1635.0,9.65568711]
["bitfinex-derivatives","ETHF0:USTF0",1693790493720,18.22642122,1635.1,1635.0,12.52285063]
["bitfinex-derivatives","ETHF0:USTF0",1693790493918,16.09048536,1635.1,1635.0,12.52285063]
["bitfinex-derivatives","ETHF0:USTF0",1693790495221,18.22642122,1635.1,1635.0,12.52285063]
["bitfinex-derivatives","ETHF0:USTF0",1693790495526,16.09048536,1635.1,1635.0,12.52285063]
["bitfinex-derivatives","ETHF0:USTF0",1693790497722,18.22642122,1635.1,1635.0,12.52285063]
["bitfinex-derivatives","ETHF0:USTF0",1693790498222,18.22642122,1635.1,1635.0,14.92361049]
["bitfinex-derivatives","ETHF0:USTF0",1693790500925,13.03177536,1635.1,1635.0,18.04374049]
["bitfinex-derivatives","ETHF0:USTF0",1693790501121,9.97306536,1635.1,1635.0,18.04374049]
["bitfinex-derivatives","ETHF0:USTF0",1693790501318,13.03177536,1635.1,1635.0,18.04374049]
["bitfinex-derivatives","ETHF0:USTF0",1693790502525,16.09048536,1635.1,1635.0,14.98481049]
["bitfinex-derivatives","ETHF0:USTF0",1693790502724,18.22642122,1635.1,1635.0,14.98481049]
["bitfinex-derivatives","ETHF0:USTF0",1693790502916,18.22642122,1635.1,1635.0,12.11764697]
["bitfinex-derivatives","ETHF0:USTF0",1693790503122,19.82704393,1635.1,1635.0,9.71688711]
["bitfinex-derivatives","ETHF0:USTF0",1693790504625,22.227978,1635.1,1635.0,9.71688711]
["bitfinex-derivatives","ETHF0:USTF0",1693790504831,22.22433264,1635.1,1635.0,9.71688711]
["bitfinex-derivatives","ETHF0:USTF0",1693790505831,22.227978,1635.1,1635.0,9.71688711]
["bitfinex-derivatives","ETHF0:USTF0",1693790506230,19.82704393,1635.1,1635.0,9.71688711]
["bitfinex-derivatives","ETHF0:USTF0",1693790506429,20.62735529,1635.1,1635.0,9.71688711]
["bitfinex-derivatives","ETHF0:USTF0",1693790507333,22.22914758,1635.1,1635.0,9.71688711]
["bitfinex-derivatives","ETHF0:USTF0",1693790508032,22.22914758,1635.1,1635.0,12.58405063]
["bitfinex-derivatives","ETHF0:USTF0",1693790508033,20.62735529,1635.1,1635.0,12.58405063]
["bitfinex-derivatives","ETHF0:USTF0",1693790508434,20.62735529,1635.1,1635.0,9.71688711]
["bitfinex-derivatives","ETHF0:USTF0",1693790509030,22.22944557,1635.1,1635.0,9.71688711]
["bitfinex-derivatives","ETHF0:USTF0",1693790509228,20.62735529,1635.1,1635.0,9.71688711]
["bitfinex-derivatives","ETHF0:USTF0",1693790509735,20.62735529,1635.1,1635.0,12.58405063]
["bitfinex-derivatives","ETHF0:USTF0",1693790510028,18.22642122,1635.1,1635.0,15.78734138]
["bitfinex-derivatives","ETHF0:USTF0",1693790510336,18.22642122,1635.1,1635.0,16.58816407]
["bitfinex-derivatives","ETHF0:USTF0",1693790511834,18.22277586,1635.1,1635.0,16.58816407]
["bitfinex-derivatives","ETHF0:USTF0",1693790512237,18.22277586,1635.1,1635.0,12.58405063]
["bitfinex-derivatives","ETHF0:USTF0",1693790512836,18.22642122,1635.1,1635.0,12.58405063]
["bitfinex-derivatives","ETHF0:USTF0",1693790513743,18.22277586,1635.1,1635.0,12.58405063]
["bitfinex-derivatives","ETHF0:USTF0",1693790516038,16.08684,1635.1,1635.0,12.58405063]
["bitfinex-derivatives","ETHF0:USTF0",1693790517133,17.6893073,1635.1,1635.0,13.53879418]
["bitfinex-derivatives","ETHF0:USTF0",1693790517739,19.8288898,1635.1,1635.0,13.53879418]
["bitfinex-derivatives","ETHF0:USTF0",1693790517936,19.8288898,1635.1,1635.0,10.67163066]
["bitfinex-derivatives","ETHF0:USTF0",1693790519537,19.8288898,1635.1,1635.0,13.53879418]
["bitfinex-derivatives","ETHF0:USTF0",1693790520140,22.22982387,1635.1,1635.0,13.53879418]
["bitfinex-derivatives","ETHF0:USTF0",1693790521136,20.62735657,1635.1,1635.0,13.53879418]
["bitfinex-derivatives","ETHF0:USTF0",1693790522140,22.23214911,1635.1,1635.0,13.53879418]
["bitfinex-derivatives","ETHF0:USTF0",1693790525243,18.2264225,1635.1,1635.0,9.52512063]
["bitfinex-derivatives","ETHF0:USTF0",1693790525740,13.03177664,1635.1,1635.0,12.58405063]
["bitfinex-derivatives","ETHF0:USTF0",1693790525937,13.03177664,1635.1,1635.0,19.06774479]
["bitfinex-derivatives","ETHF0:USTF0",1693790526542,13.03177664,1635.1,1635.0,22.12667479]
["bitfinex-derivatives","ETHF0:USTF0",1693790526734,13.03177664,1635.1,1635.0,19.06774479]
["bitfinex-derivatives","ETHF0:USTF0",1693790529849,16.09051664,1635.1,1635.0,19.06774479]
["bitfinex-derivatives","ETHF0:USTF0",1693790530650,13.03177664,1635.1,1635.0,19.06774479]
["bitfinex-derivatives","ETHF0:USTF0",1693790532249,16.09051664,1635.1,1635.0,19.06774479]
["bitfinex-derivatives","ETHF0:USTF0",1693790532451,17.69530918,1635.1,1635.0,23.0811587]
["bitfinex-derivatives","ETHF0:USTF0",1693790532951,17.03750325,1635.1,1635.0,23.0811587]
["bitfinex-derivatives","ETHF0:USTF0",1693790533250,10.78456918,1635.1,1635.0,23.0811587]
["bitfinex-derivatives","ETHF0:USTF0",1693790535754,13.84330918,1635.1,1635.0,23.0811587]
["bitfinex-derivatives","ETHF0:USTF0",1693790539553,12.23851664,1635.1,1635.0,19.06774479]
["bitfinex-derivatives","ETHF0:USTF0",1693790539752,13.84338017,1635.1,1635.0,23.0812586]
["bitfinex-derivatives","ETHF0:USTF0",1693790540457,13.84338017,1635.1,1635.0,19.06774479]
["bitfinex-derivatives","ETHF0:USTF0",1693790540458,12.23851664,1635.1,1635.0,19.06774479]
["bitfinex-derivatives","ETHF0:USTF0",1693790548058,9.17977664,1635.1,1635.0,19.06774479]
["bitfinex-derivatives","ETHF0:USTF0",1693790548359,9.17980664,1635.1,1635.0,22.12667479]
["bitfinex-derivatives","ETHF0:USTF0",1693790549061,6.12109664,1635.1,1635.0,25.97867479]
["bitfinex-derivatives","ETHF0:USTF0",1693790549264,6.12109664,1635.1,1635.0,30.79489136]
["bitfinex-derivatives","ETHF0:USTF0",1693790549659,6.12109664,1635.1,1635.0,25.97867479]
["bitfinex-derivatives","ETHF0:USTF0",1693790550566,9.17983664,1635.1,1635.0,25.97867479]
["bitfinex-derivatives","ETHF0:USTF0",1693790552367,9.17983664,1635.1,1635.0,22.91974479]
["bitfinex-derivatives","ETHF0:USTF0",1693790555679,9.17983664,1635.1,1635.0,26.93132078]
["bitfinex-derivatives","ETHF0:USTF0",1693790556280,9.17983664,1635.1,1635.0,22.91974479]
["bitfinex-derivatives","ETHF0:USTF0",1693790556581,9.17983664,1635.1,1635.0,26.93131248]
["bitfinex-derivatives","ETHF0:USTF0",1693790562581,9.17983664,1635.1,1635.0,22.91974479]
["bitfinex-derivatives","ETHF0:USTF0",1693790563678,6.12651403,1635.2,1635.0,25.97867479]
["bitfinex-derivatives","ETHF0:USTF0",1693790563883,7.74309661,1635.2,1635.1,5.71415851]
["bitfinex-derivatives","ETHF0:USTF0",1693790564187,7.74309661,1635.2,1635.1,24.28774607]
["bitfinex-derivatives","ETHF0:USTF0",1693790569386,9.87903247,1635.2,1635.1,24.28774607]
["bitfinex-derivatives","ETHF0:USTF0",1693790570585,7.74309661,1635.2,1635.1,24.28774607]
["bitfinex-derivatives","ETHF0:USTF0",1693790570785,9.34741263,1635.2,1635.1,28.2993686]
["bitfinex-derivatives","ETHF0:USTF0",1693790571578,9.34741263,1635.2,1635.1,9.70949936]
["bitfinex-derivatives","ETHF0:USTF0",1693790571579,15.3442365,1635.2,1635.1,9.70949936]
["bitfinex-derivatives","ETHF0:USTF0",1693790571876,20.30769183,1635.2,1635.1,2.40725569]
["bitfinex-derivatives","ETHF0:USTF0",1693790573279,20.30769183,1635.2,1635.1,4.0119952]
["bitfinex-derivatives","ETHF0:USTF0",1693790573784,20.30430962,1635.2,1635.1,4.0119952]
["bitfinex-derivatives","ETHF0:USTF0",1693790574488,20.30430962,1635.2,1635.1,1.60473951]
["bitfinex-derivatives","ETHF0:USTF0",1693790574790,20.30769311,1635.2,1635.1,1.60473951]
["bitfinex-derivatives","ETHF0:USTF0",1693790576883,17.09906107,1635.2,1635.1,1.60473951]
["bitfinex-derivatives","ETHF0:USTF0",1693790577092,20.30621213,1635.2,1635.1,1.60473951]
["bitfinex-derivatives","ETHF0:USTF0",1693790577790,19.50441833,1635.2,1635.1,2.40725569]
["bitfinex-derivatives","ETHF0:USTF0",1693790578488,19.19850322,1635.2,1635.1,2.40725569]
["bitfinex-derivatives","ETHF0:USTF0",1693790581785,19.19511973,1635.2,1635.1,2.40725569]
["bitfinex-derivatives","ETHF0:USTF0",1693790582289,19.19511973,1635.2,1635.1,4.01107777]
["bitfinex-derivatives","ETHF0:USTF0",1693790582790,19.19850194,1635.2,1635.1,4.01107777]
["bitfinex-derivatives","ETHF0:USTF0",1693790583289,19.50443768,1635.2,1635.1,1.60382208]
["bitfinex-derivatives","ETHF0:USTF0",1693790583587,19.19850194,1635.2,1635.1,4.01107777]
["bitfinex-derivatives","ETHF0:USTF0",1693790583787,19.19850194,1635.2,1635.1,1.60382208]
["bitfinex-derivatives","ETHF0:USTF0",1693790585688,2.26993648,1635.1,1635.0,1.60363847]
["bitfinex-derivatives","ETHF0:USTF0",1693790585886,24.78218096,1635.1,1635.0,1.60363847]
["bitfinex-derivatives","ETHF0:USTF0",1693790586192,28.79297101,1635.1,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790586395,8.69720523,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790586581,18.52959744,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790586787,23.54365264,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790588693,23.54367697,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790588895,23.23771106,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790589387,23.23771106,1635.0,1634.9,0.49996706]
["bitfinex-derivatives","ETHF0:USTF0",1693790589589,23.23771106,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790592885,20.83482369,1635.0,1634.9,1.6128125]
["bitfinex-derivatives","ETHF0:USTF0",1693790594390,20.83482369,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790600103,23.23513309,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790600403,10.99941309,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790602196,8.39161309,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790602398,9.49768588,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790602699,10.29778902,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790603202,6.29727335,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790604001,9.49662587,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790605304,6.29727335,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790605502,9.49654609,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790606802,6.29727335,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790607003,9.49628967,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790607402,6.29727335,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790607906,9.49630182,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790608095,5.99130369,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790608400,8.39057546,1635.0,1634.9,0.00917403]
["bitfinex-derivatives","ETHF0:USTF0",1693790608903,6.12193648,1634.9,1634.7,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1693790609109,7.58738481,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693790609910,7.59073953,1634.8,1634.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693790610811,7.59073953,1634.8,1634.7,0.54841667]
["bitfinex-derivatives","ETHF0:USTF0",1693790614407,9.98991296,1634.8,1634.7,0.54841667]
["bitfinex-derivatives","ETHF0:USTF0",1693790615209,8.39046401,1634.8,1634.7,0.54841667]
["bitfinex-derivatives","ETHF0:USTF0",1693790616311,8.69647456,1634.8,1634.7,0.54841667]
["bitfinex-derivatives","ETHF0:USTF0",1693790622510,9.4963296,1634.8,1634.7,0.54841667]
["bitfinex-derivatives","ETHF0:USTF0",1693790628618,10.2978168,1634.8,1634.7,0.54841667]
["bitfinex-derivatives","ETHF0:USTF0",1693790629913,10.30017869,1634.8,1634.7,0.54841667]
["bitfinex-derivatives","ETHF0:USTF0",1693790630312,23.68951715,1634.8,1634.7,0.54841667]
["bitfinex-derivatives","ETHF0:USTF0",1693790631018,23.99553271,1634.8,1634.7,0.54841667]
["bitfinex-derivatives","ETHF0:USTF0",1693790631414,23.68951715,1634.8,1634.7,0.54841667]
["bitfinex-derivatives","ETHF0:USTF0",1693790633827,23.68951715,1634.8,1634.7,2.15154215]
["bitfinex-derivatives","ETHF0:USTF0",1693790634028,18.49428129,1634.8,1634.7,8.07819567]
["bitfinex-derivatives","ETHF0:USTF0",1693790634319,10.78264,1634.8,1634.7,14.99873842]
["bitfinex-derivatives","ETHF0:USTF0",1693790634523,12.24055472,1634.8,1634.7,11.93924842]
["bitfinex-derivatives","ETHF0:USTF0",1693790634924,13.84194,1634.8,1634.7,11.93924842]
["bitfinex-derivatives","ETHF0:USTF0",1693790635123,12.24055472,1634.8,1634.7,11.93924842]
["bitfinex-derivatives","ETHF0:USTF0",1693790635424,13.84194,1634.8,1634.7,11.93924842]
["bitfinex-derivatives","ETHF0:USTF0",1693790635627,10.78264,1634.8,1634.7,14.99873842]
["bitfinex-derivatives","ETHF0:USTF0",1693790635821,9.18125472,1634.8,1634.7,14.99873842]
["bitfinex-derivatives","ETHF0:USTF0",1693790636924,9.18125472,1634.8,1634.7,15.80030116]
["bitfinex-derivatives","ETHF0:USTF0",1693790637122,9.18125472,1634.8,1634.7,12.59405019]
["bitfinex-derivatives","ETHF0:USTF0",1693790637323,9.18125472,1634.8,1634.7,15.80030116]
["bitfinex-derivatives","ETHF0:USTF0",1693790638324,10.78264,1634.8,1634.7,14.99930856]
["bitfinex-derivatives","ETHF0:USTF0",1693790638930,7.72334,1634.8,1634.7,18.05879856]
["bitfinex-derivatives","ETHF0:USTF0",1693790639129,0.00335472,1634.8,1634.7,18.85979116]
["bitfinex-derivatives","ETHF0:USTF0",1693790639322,3.06265472,1634.8,1634.7,18.85979116]
["bitfinex-derivatives","ETHF0:USTF0",1693790639527,6.12195472,1634.8,1634.7,21.29659116]
["bitfinex-derivatives","ETHF0:USTF0",1693790639722,0.00335472,1634.8,1634.7,21.29659116]
["bitfinex-derivatives","ETHF0:USTF0",1693790639929,6.12195472,1634.8,1634.7,21.29659116]
["bitfinex-derivatives","ETHF0:USTF0",1693790640630,0.00335472,1634.8,1634.7,25.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1693790640827,6.12195472,1634.8,1634.7,25.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1693790641027,0.00335472,1634.8,1634.7,25.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1693790641234,3.06265472,1634.8,1634.7,25.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1693790641632,6.12195472,1634.8,1634.7,25.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1693790642936,9.18125472,1634.8,1634.7,25.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1693790643636,6.12195472,1634.8,1634.7,25.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1693790644040,9.18125472,1634.8,1634.7,25.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1693790644236,6.12195472,1634.8,1634.7,25.14859116]
["bitfinex-derivatives","ETHF0:USTF0",1693790645536,7.72334,1634.8,1634.7,24.34817507]
["bitfinex-derivatives","ETHF0:USTF0",1693790645732,1.60474,1634.8,1634.7,24.34817507]
["bitfinex-derivatives","ETHF0:USTF0",1693790645934,4.00646657,1634.8,1634.7,24.34817507]
["bitfinex-derivatives","ETHF0:USTF0",1693790646134,1.60474,1634.8,1634.7,24.34817507]
["bitfinex-derivatives","ETHF0:USTF0",1693790646336,7.72334,1634.8,1634.7,24.34817507]
["bitfinex-derivatives","ETHF0:USTF0",1693790646536,10.12506657,1634.8,1634.7,31.23560053]
["bitfinex-derivatives","ETHF0:USTF0",1693790646739,13.18436657,1634.8,1634.7,31.23560053]
["bitfinex-derivatives","ETHF0:USTF0",1693790647038,13.18101185,1634.8,1634.7,31.23560053]
["bitfinex-derivatives","ETHF0:USTF0",1693790647844,13.18434676,1634.8,1634.7,31.23560053]
["bitfinex-derivatives","ETHF0:USTF0",1693790649140,11.58296148,1634.8,1634.7,31.23560053]
["bitfinex-derivatives","ETHF0:USTF0",1693790649645,11.58296148,1634.8,1634.7,32.83966747]
["bitfinex-derivatives","ETHF0:USTF0",1693790652550,9.18123491,1634.8,1634.7,32.03601662]
["bitfinex-derivatives","ETHF0:USTF0",1693790660547,9.18123491,1634.8,1634.7,34.44186995]
["bitfinex-derivatives","ETHF0:USTF0",1693790660752,11.58296148,1634.8,1634.7,31.23561898]
["bitfinex-derivatives","ETHF0:USTF0",1693790660943,13.1852263,1634.8,1634.7,31.23561898]
["bitfinex-derivatives","ETHF0:USTF0",1693790661355,11.58296148,1634.8,1634.7,31.23561898]
["bitfinex-derivatives","ETHF0:USTF0",1693790661751,13.18522792,1634.8,1634.7,31.23561898]
["bitfinex-derivatives","ETHF0:USTF0",1693790661952,11.58296148,1634.8,1634.7,31.23561898]
["bitfinex-derivatives","ETHF0:USTF0",1693790662255,13.18523847,1634.8,1634.7,31.23561898]
["bitfinex-derivatives","ETHF0:USTF0",1693790662653,11.58296148,1634.8,1634.7,31.23561898]
["bitfinex-derivatives","ETHF0:USTF0",1693790666458,13.71889734,1634.8,1634.7,31.23561898]
["bitfinex-derivatives","ETHF0:USTF0",1693790666660,11.58296148,1634.8,1634.7,31.23561898]
["bitfinex-derivatives","ETHF0:USTF0",1693790667458,13.71889734,1634.8,1634.7,31.23561898]
["bitfinex-derivatives","ETHF0:USTF0",1693790667658,11.31717077,1634.8,1634.7,32.03601662]
["bitfinex-derivatives","ETHF0:USTF0",1693790667854,9.18123491,1634.8,1634.7,32.03601662]
["bitfinex-derivatives","ETHF0:USTF0",1693790668454,11.31717077,1634.8,1634.7,32.03601662]
["bitfinex-derivatives","ETHF0:USTF0",1693790668652,9.18123491,1634.8,1634.7,32.03601662]
["bitfinex-derivatives","ETHF0:USTF0",1693790674765,10.78363554,1634.8,1634.7,32.03601662]
["bitfinex-derivatives","ETHF0:USTF0",1693790675763,11.58296148,1634.8,1634.7,31.23658645]
["bitfinex-derivatives","ETHF0:USTF0",1693790677764,11.88894078,1634.8,1634.7,31.23658645]
["bitfinex-derivatives","ETHF0:USTF0",1693790678567,14.02487664,1634.8,1634.7,31.23658645]
["bitfinex-derivatives","ETHF0:USTF0",1693790678759,14.02487664,1634.8,1634.7,32.03601662]
["bitfinex-derivatives","ETHF0:USTF0",1693790679767,14.82545216,1634.8,1634.7,32.03601662]
["bitfinex-derivatives","ETHF0:USTF0",1693790680264,14.82545216,1634.8,1634.7,29.1688531]
["bitfinex-derivatives","ETHF0:USTF0",1693790680464,14.82545216,1634.8,1634.7,32.03601662]
["bitfinex-derivatives","ETHF0:USTF0",1693790680674,14.82545216,1634.8,1634.7,29.1688531]
["bitfinex-derivatives","ETHF0:USTF0",1693790681266,14.82545216,1634.8,1634.7,32.03601662]
["bitfinex-derivatives","ETHF0:USTF0",1693790682769,12.92141268,1634.8,1634.7,32.83757937]
["bitfinex-derivatives","ETHF0:USTF0",1693790682965,10.78547682,1634.8,1634.7,32.83757937]
["bitfinex-derivatives","ETHF0:USTF0",1693790690874,12.68951024,1634.8,1634.7,32.0417113]
["bitfinex-derivatives","ETHF0:USTF0",1693790691075,12.68951024,1634.8,1634.7,28.9822213]
["bitfinex-derivatives","ETHF0:USTF0",1693790697876,10.78522077,1634.8,1634.7,29.77808937]
["bitfinex-derivatives","ETHF0:USTF0",1693790703875,10.78188586,1634.8,1634.7,29.77808937]
["bitfinex-derivatives","ETHF0:USTF0",1693790704771,10.78523266,1634.8,1634.7,29.77808937]
["bitfinex-derivatives","ETHF0:USTF0",1693790705073,13.19121146,1634.8,1634.7,29.77808937]
["bitfinex-derivatives","ETHF0:USTF0",1693790712992,11.89319873,1634.8,1634.7,28.98217889]
["bitfinex-derivatives","ETHF0:USTF0",1693790714089,14.02913459,1634.8,1634.7,28.98217889]
["bitfinex-derivatives","ETHF0:USTF0",1693790714393,11.89319873,1634.8,1634.7,28.98217889]
["bitfinex-derivatives","ETHF0:USTF0",1693790714691,9.48721993,1634.8,1634.7,28.98217889]
["bitfinex-derivatives","ETHF0:USTF0",1693790715295,11.89299344,1634.8,1634.7,28.98217889]
["bitfinex-derivatives","ETHF0:USTF0",1693790716090,9.48721993,1634.8,1634.7,28.98217889]
["bitfinex-derivatives","ETHF0:USTF0",1693790717291,11.89300744,1634.8,1634.7,28.98217889]
["bitfinex-derivatives","ETHF0:USTF0",1693790718394,14.0289433,1634.8,1634.7,28.98217889]
["bitfinex-derivatives","ETHF0:USTF0",1693790718893,11.89300744,1634.8,1634.7,28.98217889]
["bitfinex-derivatives","ETHF0:USTF0",1693790720095,11.09107702,1634.8,1634.7,29.77808937]
["bitfinex-derivatives","ETHF0:USTF0",1693790720394,10.78510389,1634.8,1634.7,29.77808937]
["bitfinex-derivatives","ETHF0:USTF0",1693790729802,10.78175709,1634.8,1634.7,29.77808937]
["bitfinex-derivatives","ETHF0:USTF0",1693790730802,10.78509035,1634.8,1634.7,29.77808937]
["bitfinex-derivatives","ETHF0:USTF0",1693790734804,10.78825492,1634.8,1634.7,29.77808937]
["bitfinex-derivatives","ETHF0:USTF0",1693790735204,12.92419078,1634.8,1634.7,24.47412585]
["bitfinex-derivatives","ETHF0:USTF0",1693790735502,16.30202909,1634.8,1634.7,23.6785124]
["bitfinex-derivatives","ETHF0:USTF0",1693790740207,17.09854367,1634.8,1634.7,23.6785124]
["bitfinex-derivatives","ETHF0:USTF0",1693790740406,20.15784367,1634.8,1634.7,20.6190224]
["bitfinex-derivatives","ETHF0:USTF0",1693790743101,20.15784367,1634.8,1634.7,16.7670224]
["bitfinex-derivatives","ETHF0:USTF0",1693790743509,18.25344597,1634.8,1634.7,17.56263585]
["bitfinex-derivatives","ETHF0:USTF0",1693790746308,18.25344597,1634.8,1634.7,20.42979937]
["bitfinex-derivatives","ETHF0:USTF0",1693790746605,18.25344597,1634.8,1634.7,17.56263585]
["bitfinex-derivatives","ETHF0:USTF0",1693790746998,18.25344597,1634.8,1634.7,20.42979937]
["bitfinex-derivatives","ETHF0:USTF0",1693790748307,18.25344597,1634.8,1634.7,14.44194585]
["bitfinex-derivatives","ETHF0:USTF0",1693790750409,20.15785382,1634.8,1634.7,13.64593349]
["bitfinex-derivatives","ETHF0:USTF0",1693790751104,20.15785382,1634.8,1634.7,10.58644349]
["bitfinex-derivatives","ETHF0:USTF0",1693790751306,20.15785382,1634.8,1634.7,13.64592349]
["bitfinex-derivatives","ETHF0:USTF0",1693790755005,20.15785382,1634.8,1634.7,19.57257701]
["bitfinex-derivatives","ETHF0:USTF0",1693790755420,20.15785382,1634.8,1634.7,16.36077565]
["bitfinex-derivatives","ETHF0:USTF0",1693790755908,20.15785382,1634.8,1634.7,7.37464213]
["bitfinex-derivatives","ETHF0:USTF0",1693790756103,26.92814484,1634.8,1634.5,4.0149768]
["bitfinex-derivatives","ETHF0:USTF0",1693790756306,7.86005443,1634.6,1634.5,1.60599072]
["bitfinex-derivatives","ETHF0:USTF0",1693790756513,33.99085144,1634.6,1634.4,4.0149768]
["bitfinex-derivatives","ETHF0:USTF0",1693790756803,19.60767266,1634.5,1634.4,1.60599072]
["bitfinex-derivatives","ETHF0:USTF0",1693790757607,20.10182293,1634.5,1634.4,1.60412352]
["bitfinex-derivatives","ETHF0:USTF0",1693790757806,16.40399891,1634.5,1634.4,1.60412352]
["bitfinex-derivatives","ETHF0:USTF0",1693790757998,18.80550629,1634.5,1634.4,1.60412352]
["bitfinex-derivatives","ETHF0:USTF0",1693790758606,18.49942803,1634.5,1634.3,2.08816643]
["bitfinex-derivatives","ETHF0:USTF0",1693790758902,22.09826183,1634.4,1634.3,1.60412352]
["bitfinex-derivatives","ETHF0:USTF0",1693790759709,20.49807234,1634.4,1634.3,1.60412352]
["bitfinex-derivatives","ETHF0:USTF0",1693790763309,20.49807234,1634.4,1634.2,10.78522352]
["bitfinex-derivatives","ETHF0:USTF0",1693790763510,20.49807234,1634.4,1634.2,7.72484352]
["bitfinex-derivatives","ETHF0:USTF0",1693790764808,0.00646716,1634.3,1634.2,7.72484352]
["bitfinex-derivatives","ETHF0:USTF0",1693790765008,12.24742716,1634.3,1634.2,7.72484352]
["bitfinex-derivatives","ETHF0:USTF0",1693790765611,13.84761665,1634.3,1634.2,3.06034]
["bitfinex-derivatives","ETHF0:USTF0",1693790766012,13.84761665,1634.3,1634.2,3.06042]
["bitfinex-derivatives","ETHF0:USTF0",1693790768918,13.84114949,1634.3,1634.2,3.06042]
["bitfinex-derivatives","ETHF0:USTF0",1693790769221,13.84114949,1634.3,1634.2,6.12084]
["bitfinex-derivatives","ETHF0:USTF0",1693790769420,12.24096,1634.3,1634.2,6.12084]
["bitfinex-derivatives","ETHF0:USTF0",1693790769622,12.24096,1634.3,1634.2,8.98800352]
["bitfinex-derivatives","ETHF0:USTF0",1693790769822,12.24096,1634.3,1634.2,12.10962352]
["bitfinex-derivatives","ETHF0:USTF0",1693790770030,12.24742461,1634.3,1634.2,12.10962352]
["bitfinex-derivatives","ETHF0:USTF0",1693790770522,12.24742461,1634.3,1634.2,9.24246]
["bitfinex-derivatives","ETHF0:USTF0",1693790770716,12.24742461,1634.3,1634.2,12.10962352]
["bitfinex-derivatives","ETHF0:USTF0",1693790770915,12.24742461,1634.3,1634.2,9.04920352]
["bitfinex-derivatives","ETHF0:USTF0",1693790771617,0.00646461,1634.3,1634.2,19.02204352]
["bitfinex-derivatives","ETHF0:USTF0",1693790771921,6.12694716,1634.3,1634.2,19.02204352]
["bitfinex-derivatives","ETHF0:USTF0",1693790772125,6.12694716,1634.3,1634.2,21.61784352]
["bitfinex-derivatives","ETHF0:USTF0",1693790772811,6.12694716,1634.3,1634.2,28.35339046]
["bitfinex-derivatives","ETHF0:USTF0",1693790773920,6.12048,1634.3,1634.2,25.29297046]
["bitfinex-derivatives","ETHF0:USTF0",1693790774922,6.12668646,1634.3,1634.2,28.35339046]
["bitfinex-derivatives","ETHF0:USTF0",1693790775824,6.12668646,1634.3,1634.2,25.29297046]
["bitfinex-derivatives","ETHF0:USTF0",1693790776822,9.18072,1634.3,1634.2,25.29297046]
["bitfinex-derivatives","ETHF0:USTF0",1693790777828,11.31665586,1634.3,1634.2,22.42580694]
["bitfinex-derivatives","ETHF0:USTF0",1693790778829,11.31665586,1634.3,1634.2,25.29297046]
["bitfinex-derivatives","ETHF0:USTF0",1693790779037,11.32285977,1634.3,1634.2,25.29297046]
["bitfinex-derivatives","ETHF0:USTF0",1693790780333,9.18692391,1634.3,1634.2,25.29297046]
["bitfinex-derivatives","ETHF0:USTF0",1693790783332,11.32285977,1634.3,1634.2,25.29297046]
["bitfinex-derivatives","ETHF0:USTF0",1693790783534,9.18692391,1634.3,1634.2,25.29297046]
["bitfinex-derivatives","ETHF0:USTF0",1693790785932,11.32285977,1634.3,1634.2,25.29297046]
["bitfinex-derivatives","ETHF0:USTF0",1693790787136,9.18692391,1634.3,1634.2,25.29297046]
["bitfinex-derivatives","ETHF0:USTF0",1693790787535,10.78350022,1634.3,1634.2,25.29297046]
["bitfinex-derivatives","ETHF0:USTF0",1693790787835,9.18692391,1634.3,1634.2,25.29297046]
["bitfinex-derivatives","ETHF0:USTF0",1693790789736,11.32285977,1634.3,1634.2,22.42580694]
["bitfinex-derivatives","ETHF0:USTF0",1693790790535,11.32285977,1634.3,1634.2,25.29297046]
["bitfinex-derivatives","ETHF0:USTF0",1693790792437,11.32285977,1634.3,1634.2,26.89277785]
["bitfinex-derivatives","ETHF0:USTF0",1693790793146,11.32285977,1634.3,1634.2,23.04077785]
["bitfinex-derivatives","ETHF0:USTF0",1693790794537,11.32285977,1634.3,1634.2,20.17361433]
["bitfinex-derivatives","ETHF0:USTF0",1693790794840,11.32285977,1634.3,1634.2,23.04077785]
["bitfinex-derivatives","ETHF0:USTF0",1693790797530,14.38309977,1634.3,1634.2,8.33535433]
["bitfinex-derivatives","ETHF0:USTF0",1693790797737,15.97967608,1634.3,1634.2,8.33535433]
["bitfinex-derivatives","ETHF0:USTF0",1693790798446,22.22654055,1634.3,1634.2,1.59980739]
["bitfinex-derivatives","ETHF0:USTF0",1693790798636,20.62996424,1634.3,1634.1,8.21880443]
["bitfinex-derivatives","ETHF0:USTF0",1693790798836,19.83498314,1634.3,1634.2,1.59980739]
["bitfinex-derivatives","ETHF0:USTF0",1693790799533,22.22984761,1634.3,1634.2,1.59980739]
["bitfinex-derivatives","ETHF0:USTF0",1693790800644,20.62996424,1634.3,1634.2,1.59980739]
["bitfinex-derivatives","ETHF0:USTF0",1693790800847,15.43378838,1634.3,1634.2,8.98800352]
["bitfinex-derivatives","ETHF0:USTF0",1693790801039,13.1828504,1634.3,1634.2,17.10202352]
["bitfinex-derivatives","ETHF0:USTF0",1693790801438,11.58178838,1634.3,1634.2,17.10202352]
["bitfinex-derivatives","ETHF0:USTF0",1693790801747,13.71772424,1634.3,1634.2,14.23486]
["bitfinex-derivatives","ETHF0:USTF0",1693790802044,11.58178838,1634.3,1634.2,17.10202352]
["bitfinex-derivatives","ETHF0:USTF0",1693790802743,13.71772424,1634.3,1634.2,17.10202352]
["bitfinex-derivatives","ETHF0:USTF0",1693790802944,17.88233059,1634.3,1634.2,1.60553211]
["bitfinex-derivatives","ETHF0:USTF0",1693790803145,18.54117797,1634.3,1634.2,1.60553211]
["bitfinex-derivatives","ETHF0:USTF0",1693790803341,21.74520955,1634.3,1634.2,1.60553211]
["bitfinex-derivatives","ETHF0:USTF0",1693790803542,21.74521047,1634.3,1634.2,1.60553211]
["bitfinex-derivatives","ETHF0:USTF0",1693790803948,21.74521047,1634.3,1634.2,7.53311563]
["bitfinex-derivatives","ETHF0:USTF0",1693790804245,21.74521047,1634.3,1634.2,10.59353563]
["bitfinex-derivatives","ETHF0:USTF0",1693790804749,21.74521047,1634.3,1634.2,4.66595211]
["bitfinex-derivatives","ETHF0:USTF0",1693790808948,21.74521047,1634.3,1634.2,1.60553211]
["bitfinex-derivatives","ETHF0:USTF0",1693790810545,21.74521047,1634.3,1634.2,4.66595211]
["bitfinex-derivatives","ETHF0:USTF0",1693790811047,19.83693561,1634.3,1634.2,6.26003478]
["bitfinex-derivatives","ETHF0:USTF0",1693790811450,19.83693561,1634.3,1634.2,12.1876183]
["bitfinex-derivatives","ETHF0:USTF0",1693790811658,17.70099975,1634.3,1634.2,12.1876183]
["bitfinex-derivatives","ETHF0:USTF0",1693790811960,19.83693561,1634.3,1634.2,12.1876183]
["bitfinex-derivatives","ETHF0:USTF0",1693790812260,19.83693561,1634.3,1634.2,9.32045478]
["bitfinex-derivatives","ETHF0:USTF0",1693790813652,19.83693561,1634.3,1634.2,6.26003478]
["bitfinex-derivatives","ETHF0:USTF0",1693790814156,19.83693561,1634.3,1634.2,3.19961478]
["bitfinex-derivatives","ETHF0:USTF0",1693790815861,19.8307317,1634.3,1634.2,3.19961478]
["bitfinex-derivatives","ETHF0:USTF0",1693790818057,20.63164962,1634.3,1634.2,2.40789103]
["bitfinex-derivatives","ETHF0:USTF0",1693790818963,20.63786473,1634.3,1634.2,2.40789103]
["bitfinex-derivatives","ETHF0:USTF0",1693790821264,20.9439562,1634.3,1634.2,2.40789103]
["bitfinex-derivatives","ETHF0:USTF0",1693790824367,20.63786473,1634.3,1634.2,2.40789103]
["bitfinex-derivatives","ETHF0:USTF0",1693790824563,20.94395655,1634.3,1634.2,2.40789103]
["bitfinex-derivatives","ETHF0:USTF0",1693790825062,21.74523529,1634.3,1634.2,1.60530267]
["bitfinex-derivatives","ETHF0:USTF0",1693790827372,21.74523529,1634.3,1634.2,4.66572267]
["bitfinex-derivatives","ETHF0:USTF0",1693790827965,21.73902018,1634.3,1634.2,4.66572267]
["bitfinex-derivatives","ETHF0:USTF0",1693790828867,21.74523594,1634.3,1634.2,4.66572267]
["bitfinex-derivatives","ETHF0:USTF0",1693790830665,22.53264422,1634.3,1634.2,3.06042]
["bitfinex-derivatives","ETHF0:USTF0",1693790830865,28.65473913,1634.3,1634.2,3.06042]
["bitfinex-derivatives","ETHF0:USTF0",1693790833269,20.94309198,1634.3,1634.2,5.46831103]
["bitfinex-derivatives","ETHF0:USTF0",1693790833670,20.63700016,1634.3,1634.2,5.46831103]
["bitfinex-derivatives","ETHF0:USTF0",1693790834275,20.94310502,1634.3,1634.2,5.46831103]
["bitfinex-derivatives","ETHF0:USTF0",1693790834675,20.63700016,1634.3,1634.2,5.46831103]
["bitfinex-derivatives","ETHF0:USTF0",1693790835479,20.63700016,1634.3,1634.2,5.52951103]
["bitfinex-derivatives","ETHF0:USTF0",1693790835677,20.63700016,1634.3,1634.2,8.06741103]
["bitfinex-derivatives","ETHF0:USTF0",1693790836874,20.63700016,1634.3,1634.2,10.67101103]
["bitfinex-derivatives","ETHF0:USTF0",1693790838073,18.5010643,1634.3,1634.2,16.59859455]
["bitfinex-derivatives","ETHF0:USTF0",1693790838281,18.5010643,1634.3,1634.2,20.4507383]
["bitfinex-derivatives","ETHF0:USTF0",1693790838282,17.04222358,1634.3,1634.2,20.4507383]
["bitfinex-derivatives","ETHF0:USTF0",1693790838476,14.64033504,1634.3,1634.2,23.5111583]
["bitfinex-derivatives","ETHF0:USTF0",1693790838669,1.60761504,1634.3,1634.2,23.5111583]
["bitfinex-derivatives","ETHF0:USTF0",1693790839178,0.00621576,1634.3,1634.2,24.311062]
["bitfinex-derivatives","ETHF0:USTF0",1693790839379,1.60761504,1634.3,1634.2,24.311062]
["bitfinex-derivatives","ETHF0:USTF0",1693790839675,4.66784504,1634.3,1634.2,24.311062]
["bitfinex-derivatives","ETHF0:USTF0",1693790840374,8.83463631,1634.3,1634.2,22.71976267]
["bitfinex-derivatives","ETHF0:USTF0",1693790843584,5.77440631,1634.3,1634.2,22.71976267]
["bitfinex-derivatives","ETHF0:USTF0",1693790843786,8.83463631,1634.3,1634.2,22.71976267]
["bitfinex-derivatives","ETHF0:USTF0",1693790847584,8.5285643,1634.3,1634.2,22.71976267]
["bitfinex-derivatives","ETHF0:USTF0",1693790848282,7.7282055,1634.3,1634.2,23.52250239]
["bitfinex-derivatives","ETHF0:USTF0",1693790848691,10.7884355,1634.3,1634.2,23.52250239]
["bitfinex-derivatives","ETHF0:USTF0",1693790849189,10.7884355,1634.3,1634.2,20.31154352]
["bitfinex-derivatives","ETHF0:USTF0",1693790849384,7.7282055,1634.3,1634.2,23.52249742]
["bitfinex-derivatives","ETHF0:USTF0",1693790849593,7.7282055,1634.3,1634.2,20.31154352]
["bitfinex-derivatives","ETHF0:USTF0",1693790849884,7.7282055,1634.3,1634.2,24.311062]
["bitfinex-derivatives","ETHF0:USTF0",1693790850190,7.7282055,1634.3,1634.2,20.31154352]
["bitfinex-derivatives","ETHF0:USTF0",1693790850396,7.7282055,1634.3,1634.2,23.52235071]
["bitfinex-derivatives","ETHF0:USTF0",1693790853091,10.7884455,1634.3,1634.2,23.52235071]
["bitfinex-derivatives","ETHF0:USTF0",1693790854790,12.92438136,1634.3,1634.2,20.65518719]
["bitfinex-derivatives","ETHF0:USTF0",1693790855380,13.72474016,1634.3,1634.2,19.85222212]
["bitfinex-derivatives","ETHF0:USTF0",1693790856285,13.72474016,1634.3,1634.2,22.71938564]
["bitfinex-derivatives","ETHF0:USTF0",1693790858589,13.72474016,1634.3,1634.2,19.85222212]
["bitfinex-derivatives","ETHF0:USTF0",1693790859992,11.5888043,1634.3,1634.2,22.71938564]
["bitfinex-derivatives","ETHF0:USTF0",1693790863397,9.18691576,1634.3,1634.2,23.52235071]
["bitfinex-derivatives","ETHF0:USTF0",1693790864899,9.1807,1634.3,1634.2,23.52235071]
["bitfinex-derivatives","ETHF0:USTF0",1693790865897,9.18689962,1634.3,1634.2,23.52235071]
["bitfinex-derivatives","ETHF0:USTF0",1693790870397,11.58878816,1634.3,1634.2,22.71921144]
["bitfinex-derivatives","ETHF0:USTF0",1693790873004,13.72472402,1634.3,1634.2,22.71921144]
["bitfinex-derivatives","ETHF0:USTF0",1693790873699,13.72472402,1634.3,1634.2,19.65879144]
["bitfinex-derivatives","ETHF0:USTF0",1693790874805,13.72472402,1634.3,1634.2,16.79162792]
["bitfinex-derivatives","ETHF0:USTF0",1693790875608,16.12584589,1634.3,1634.2,14.38396]
["bitfinex-derivatives","ETHF0:USTF0",1693790875807,13.72395735,1634.3,1634.2,16.79180421]
["bitfinex-derivatives","ETHF0:USTF0",1693790878401,11.32283548,1634.3,1634.2,18.39703369]
["bitfinex-derivatives","ETHF0:USTF0",1693790879713,10.78782023,1634.3,1634.2,21.26419721]
["bitfinex-derivatives","ETHF0:USTF0",1693790880197,12.92375609,1634.3,1634.2,21.26419721]
["bitfinex-derivatives","ETHF0:USTF0",1693790881809,10.78782023,1634.3,1634.2,21.26419721]
["bitfinex-derivatives","ETHF0:USTF0",1693790885414,11.58802149,1634.3,1634.2,21.26419721]
["bitfinex-derivatives","ETHF0:USTF0",1693790889718,11.89410451,1634.3,1634.2,20.46473354]
["bitfinex-derivatives","ETHF0:USTF0",1693790890414,14.03004037,1634.3,1634.2,20.46473354]
["bitfinex-derivatives","ETHF0:USTF0",1693790891318,13.72395735,1634.3,1634.2,20.46473354]
["bitfinex-derivatives","ETHF0:USTF0",1693790892016,13.71775773,1634.3,1634.2,20.46473354]
["bitfinex-derivatives","ETHF0:USTF0",1693790893017,13.72396372,1634.3,1634.2,20.46473354]
["bitfinex-derivatives","ETHF0:USTF0",1693790893620,12.6944824,1634.3,1634.2,19.66096407]
["bitfinex-derivatives","ETHF0:USTF0",1693790896921,14.83041826,1634.3,1634.2,19.66096407]
["bitfinex-derivatives","ETHF0:USTF0",1693790897222,14.83041826,1634.3,1634.2,16.79380055]
["bitfinex-derivatives","ETHF0:USTF0",1693790898326,21.74265826,1634.3,1634.2,2.40984055]
["bitfinex-derivatives","ETHF0:USTF0",1693790899120,28.66514291,1634.3,1634.2,1.60657388]
["bitfinex-derivatives","ETHF0:USTF0",1693790899327,28.66514291,1634.3,1634.2,2.11157498]
["bitfinex-derivatives","ETHF0:USTF0",1693790899823,22.54303222,1634.3,1634.2,4.52141553]
["bitfinex-derivatives","ETHF0:USTF0",1693790900220,28.66496858,1634.3,1634.2,2.11157498]
["bitfinex-derivatives","ETHF0:USTF0",1693790900420,22.54303222,1634.3,1634.2,1.60657388]
["bitfinex-derivatives","ETHF0:USTF0",1693790900624,20.94354471,1634.3,1634.2,3.21361002]
["bitfinex-derivatives","ETHF0:USTF0",1693790900826,20.63746413,1634.3,1634.2,6.76352516]
["bitfinex-derivatives","ETHF0:USTF0",1693790901224,20.63746413,1634.3,1634.2,12.69111868]
["bitfinex-derivatives","ETHF0:USTF0",1693790902221,20.63746413,1634.3,1634.2,9.82395516]
["bitfinex-derivatives","ETHF0:USTF0",1693790902427,22.23904107,1634.3,1634.2,9.82395516]
["bitfinex-derivatives","ETHF0:USTF0",1693790903624,10.13062521,1634.3,1634.2,18.87317868]
["bitfinex-derivatives","ETHF0:USTF0",1693790903822,12.3839008,1634.4,1634.2,24.66184235]
["bitfinex-derivatives","ETHF0:USTF0",1693790904122,12.3839308,1634.4,1634.3,12.39291681]
["bitfinex-derivatives","ETHF0:USTF0",1693790904326,15.4441608,1634.4,1634.3,14.25507532]
["bitfinex-derivatives","ETHF0:USTF0",1693790908632,19.61125782,1634.4,1634.3,13.45203824]
["bitfinex-derivatives","ETHF0:USTF0",1693790909625,20.40995124,1634.4,1634.3,12.64903893]
["bitfinex-derivatives","ETHF0:USTF0",1693790909832,16.40808145,1634.4,1634.3,12.64903893]
["bitfinex-derivatives","ETHF0:USTF0",1693790910030,19.61130739,1634.4,1634.3,15.05819866]
["bitfinex-derivatives","ETHF0:USTF0",1693790910431,19.61130739,1634.4,1634.3,13.45203824]
["bitfinex-derivatives","ETHF0:USTF0",1693790912028,19.61729183,1634.4,1634.3,13.45203824]
["bitfinex-derivatives","ETHF0:USTF0",1693790915635,18.81654859,1634.4,1634.3,16.66423505]
["bitfinex-derivatives","ETHF0:USTF0",1693790915933,18.81654859,1634.4,1634.3,14.25507532]
["bitfinex-derivatives","ETHF0:USTF0",1693790918736,18.81654859,1634.4,1634.3,14.74023692]
["bitfinex-derivatives","ETHF0:USTF0",1693790923741,20.41593568,1634.4,1634.3,13.13421262]
["bitfinex-derivatives","ETHF0:USTF0",1693790930746,18.51057813,1634.4,1634.3,14.74023692]
["bitfinex-derivatives","ETHF0:USTF0",1693790935948,18.8166544,1634.4,1634.3,14.74023692]
["bitfinex-derivatives","ETHF0:USTF0",1693790936244,18.81660959,1634.4,1634.3,11.52804011]
["bitfinex-derivatives","ETHF0:USTF0",1693790936547,18.81660959,1634.4,1634.3,14.74051035]
["bitfinex-derivatives","ETHF0:USTF0",1693790936548,18.81660985,1634.4,1634.3,14.74051035]
["bitfinex-derivatives","ETHF0:USTF0",1693790937845,19.61745664,1634.4,1634.3,13.93741046]
["bitfinex-derivatives","ETHF0:USTF0",1693790943153,15.76545664,1634.4,1634.3,13.93741046]
["bitfinex-derivatives","ETHF0:USTF0",1693790945855,22.68782443,1634.4,1634.3,13.13431539]
["bitfinex-derivatives","ETHF0:USTF0",1693790949555,22.68782443,1634.4,1634.3,19.76155106]
["bitfinex-derivatives","ETHF0:USTF0",1693790951652,22.68782443,1634.4,1634.3,22.17092141]
["bitfinex-derivatives","ETHF0:USTF0",1693790951854,22.68782443,1634.4,1634.3,19.76155106]
["bitfinex-derivatives","ETHF0:USTF0",1693790952353,22.68782443,1634.4,1634.3,22.17092141]
["bitfinex-derivatives","ETHF0:USTF0",1693790952954,14.96596096,1634.4,1634.3,21.36774602]
["bitfinex-derivatives","ETHF0:USTF0",1693790954254,14.96596096,1634.4,1634.3,18.30750602]
["bitfinex-derivatives","ETHF0:USTF0",1693790954854,17.10189682,1634.4,1634.3,18.30750602]
["bitfinex-derivatives","ETHF0:USTF0",1693790955049,21.75519397,1634.4,1634.3,3.21247024]
["bitfinex-derivatives","ETHF0:USTF0",1693790955250,21.75519397,1634.4,1634.3,2.41016623]
["bitfinex-derivatives","ETHF0:USTF0",1693790955457,32.52844266,1634.4,1634.3,1.60686576]
["bitfinex-derivatives","ETHF0:USTF0",1693790956344,32.52844266,1634.4,1634.2,4.01703199]
["bitfinex-derivatives","ETHF0:USTF0",1693790956548,19.60240937,1634.3,1634.2,2.41016623]
["bitfinex-derivatives","ETHF0:USTF0",1693790956749,21.87234585,1634.3,1634.2,2.41016623]
["bitfinex-derivatives","ETHF0:USTF0",1693790956949,21.87832505,1634.3,1634.2,2.41016623]
["bitfinex-derivatives","ETHF0:USTF0",1693790957756,21.87832505,1634.3,1634.2,4.01596257]
["bitfinex-derivatives","ETHF0:USTF0",1693790958260,21.87832505,1634.3,1634.1,2.41934475]
["bitfinex-derivatives","ETHF0:USTF0",1693790958557,20.93765139,1634.2,1634.1,2.41934475]
["bitfinex-derivatives","ETHF0:USTF0",1693790959162,21.73910523,1634.2,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1693790959851,20.93622661,1634.2,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1693790960053,20.94220856,1634.2,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1693790961061,28.66852502,1634.2,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1693790962857,22.54594828,1634.2,1634.1,0.00917852]
["bitfinex-derivatives","ETHF0:USTF0",1693790963566,2.26993648,1634.1,1633.8,20.08022]
["bitfinex-derivatives","ETHF0:USTF0",1693790963764,6.25092166,1633.9,1633.8,6.12222]
["bitfinex-derivatives","ETHF0:USTF0",1693790963962,18.49488166,1633.9,1633.8,6.12222]
["bitfinex-derivatives","ETHF0:USTF0",1693790964457,18.49488166,1633.9,1633.8,6.62034632]
["bitfinex-derivatives","ETHF0:USTF0",1693790964657,20.76481814,1633.9,1633.8,9.48750984]
["bitfinex-derivatives","ETHF0:USTF0",1693790964861,20.76481814,1633.9,1633.8,6.62034632]
["bitfinex-derivatives","ETHF0:USTF0",1693790966262,18.36589648,1633.9,1633.8,6.62034632]
["bitfinex-derivatives","ETHF0:USTF0",1693790967259,18.36589648,1633.9,1633.8,6.68154632]
["bitfinex-derivatives","ETHF0:USTF0",1693790968163,18.36589648,1633.9,1633.8,9.09171255]
["bitfinex-derivatives","ETHF0:USTF0",1693790972358,18.36589648,1633.9,1633.8,6.68154632]
["bitfinex-derivatives","ETHF0:USTF0",1693790973766,18.36589648,1633.9,1633.8,3.62037632]
["bitfinex-derivatives","ETHF0:USTF0",1693790974963,18.37163124,1633.9,1633.8,3.62037632]
["bitfinex-derivatives","ETHF0:USTF0",1693790975161,18.37163124,1633.9,1633.8,0.55932632]
["bitfinex-derivatives","ETHF0:USTF0",1693790975362,18.37163124,1633.9,1633.8,3.62050632]
["bitfinex-derivatives","ETHF0:USTF0",1693790976867,18.37163124,1633.9,1633.8,0.55932632]
["bitfinex-derivatives","ETHF0:USTF0",1693790977169,18.37163124,1633.9,1633.8,3.62050632]
["bitfinex-derivatives","ETHF0:USTF0",1693790981569,18.37163124,1633.9,1633.8,6.22590632]
["bitfinex-derivatives","ETHF0:USTF0",1693790982174,18.37163124,1633.9,1633.8,9.28708632]
["bitfinex-derivatives","ETHF0:USTF0",1693790983372,20.7705529,1633.9,1633.8,9.28708632]
["bitfinex-derivatives","ETHF0:USTF0",1693790984166,20.7705529,1633.9,1633.8,3.16472632]
["bitfinex-derivatives","ETHF0:USTF0",1693790984369,20.7705529,1633.9,1633.8,6.22590632]
["bitfinex-derivatives","ETHF0:USTF0",1693790984676,20.7705529,1633.9,1633.8,3.16472632]
["bitfinex-derivatives","ETHF0:USTF0",1693790985473,20.7705529,1633.9,1633.8,6.22590632]
["bitfinex-derivatives","ETHF0:USTF0",1693790985973,20.7705529,1633.9,1633.8,3.16472632]
["bitfinex-derivatives","ETHF0:USTF0",1693790986774,20.7705529,1633.9,1633.8,6.22590632]
["bitfinex-derivatives","ETHF0:USTF0",1693790986972,20.7705529,1633.9,1633.8,3.16472632]
["bitfinex-derivatives","ETHF0:USTF0",1693790987275,20.7705529,1633.9,1633.8,6.22590632]
["bitfinex-derivatives","ETHF0:USTF0",1693790987474,20.7705529,1633.9,1633.8,3.10352632]
["bitfinex-derivatives","ETHF0:USTF0",1693790987871,20.7705529,1633.9,1633.8,9.22588632]
["bitfinex-derivatives","ETHF0:USTF0",1693790988978,25.72836276,1633.9,1633.7,8.76231]
["bitfinex-derivatives","ETHF0:USTF0",1693790989178,8.3816249,1633.8,1633.7,8.76231]
["bitfinex-derivatives","ETHF0:USTF0",1693790989375,20.6263049,1633.8,1633.7,8.76231]
["bitfinex-derivatives","ETHF0:USTF0",1693790989979,20.63201598,1633.8,1633.7,8.76231]
["bitfinex-derivatives","ETHF0:USTF0",1693790990479,18.23832694,1633.8,1633.7,8.76231]
["bitfinex-derivatives","ETHF0:USTF0",1693790991277,18.23832694,1633.8,1633.7,9.25714777]
["bitfinex-derivatives","ETHF0:USTF0",1693790992973,18.23261586,1633.8,1633.7,8.76231]
["bitfinex-derivatives","ETHF0:USTF0",1693790993987,18.23832312,1633.8,1633.7,8.76231]
["bitfinex-derivatives","ETHF0:USTF0",1693790995182,20.63201216,1633.8,1633.5,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1693790995377,3.852,1633.6,1633.5,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1693790995581,8.25787234,1633.6,1633.5,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1693790995783,20.50407234,1633.6,1633.5,3.06167]
["bitfinex-derivatives","ETHF0:USTF0",1693790996474,20.50407234,1633.6,1633.5,6.12341]
["bitfinex-derivatives","ETHF0:USTF0",1693790996685,13.03665,1633.6,1633.5,12.11351352]
["bitfinex-derivatives","ETHF0:USTF0",1693790996885,13.03665,1633.6,1633.5,15.17525352]
["bitfinex-derivatives","ETHF0:USTF0",1693790998388,6.91343,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693790998580,5.45504904,1633.7,1633.6,18.02155851]
["bitfinex-derivatives","ETHF0:USTF0",1693790998883,5.4606563,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693790999082,8.82800696,1633.8,1633.7,9.24528]
["bitfinex-derivatives","ETHF0:USTF0",1693790999275,11.88929696,1633.8,1633.7,12.11244352]
["bitfinex-derivatives","ETHF0:USTF0",1693791000784,12.69417014,1633.8,1633.7,12.11244352]
["bitfinex-derivatives","ETHF0:USTF0",1693791003389,16.54617014,1633.8,1633.7,12.11244352]
["bitfinex-derivatives","ETHF0:USTF0",1693791003691,19.60746014,1633.8,1633.7,12.11244352]
["bitfinex-derivatives","ETHF0:USTF0",1693791004089,21.743396,1633.8,1633.7,12.08978739]
["bitfinex-derivatives","ETHF0:USTF0",1693791004389,21.743396,1633.8,1633.7,9.22262387]
["bitfinex-derivatives","ETHF0:USTF0",1693791005086,21.743396,1633.8,1633.7,12.08978739]
["bitfinex-derivatives","ETHF0:USTF0",1693791005587,18.50031444,1633.8,1633.7,12.08978739]
["bitfinex-derivatives","ETHF0:USTF0",1693791005789,20.6362503,1633.8,1633.7,9.05112739]
["bitfinex-derivatives","ETHF0:USTF0",1693791006089,20.6362503,1633.8,1633.7,6.18396387]
["bitfinex-derivatives","ETHF0:USTF0",1693791007691,20.6362503,1633.8,1633.7,9.05112739]
["bitfinex-derivatives","ETHF0:USTF0",1693791008484,20.6362503,1633.8,1633.7,6.18396387]
["bitfinex-derivatives","ETHF0:USTF0",1693791009390,12.26828,1633.7,1633.6,17.22366018]
["bitfinex-derivatives","ETHF0:USTF0",1693791009592,14.53821648,1633.7,1633.6,17.22366018]
["bitfinex-derivatives","ETHF0:USTF0",1693791011798,14.53821648,1633.7,1633.6,14.81349395]
["bitfinex-derivatives","ETHF0:USTF0",1693791012498,14.53821648,1633.7,1633.6,17.68065747]
["bitfinex-derivatives","ETHF0:USTF0",1693791012696,14.53821648,1633.7,1633.6,20.89312771]
["bitfinex-derivatives","ETHF0:USTF0",1693791013097,12.26828,1633.7,1633.6,20.89312771]
["bitfinex-derivatives","ETHF0:USTF0",1693791013296,16.12028,1633.7,1633.6,18.02596419]
["bitfinex-derivatives","ETHF0:USTF0",1693791013793,18.51787718,1633.7,1633.6,14.81349395]
["bitfinex-derivatives","ETHF0:USTF0",1693791015600,18.51787718,1633.7,1633.6,17.68065747]
["bitfinex-derivatives","ETHF0:USTF0",1693791015803,18.51787718,1633.7,1633.6,14.81349395]
["bitfinex-derivatives","ETHF0:USTF0",1693791016097,18.51787718,1633.7,1633.6,17.68065747]
["bitfinex-derivatives","ETHF0:USTF0",1693791018901,18.8240712,1633.7,1633.6,17.68065747]
["bitfinex-derivatives","ETHF0:USTF0",1693791019100,18.51787718,1633.7,1633.6,17.68065747]
["bitfinex-derivatives","ETHF0:USTF0",1693791019704,18.82407091,1633.7,1633.6,17.68065747]
["bitfinex-derivatives","ETHF0:USTF0",1693791020904,16.12028,1633.7,1633.6,20.89312771]
["bitfinex-derivatives","ETHF0:USTF0",1693791022906,16.12595313,1633.7,1633.6,20.89312771]
["bitfinex-derivatives","ETHF0:USTF0",1693791025806,17.72505851,1633.7,1633.6,20.89312771]
["bitfinex-derivatives","ETHF0:USTF0",1693791029008,18.52355031,1633.7,1633.6,20.08953222]
["bitfinex-derivatives","ETHF0:USTF0",1693791032106,18.52355031,1633.7,1633.6,19.78553222]
["bitfinex-derivatives","ETHF0:USTF0",1693791032810,18.51787718,1633.7,1633.6,19.78553222]
["bitfinex-derivatives","ETHF0:USTF0",1693791033712,18.52355158,1633.7,1633.6,19.78553222]
["bitfinex-derivatives","ETHF0:USTF0",1693791034614,18.52355158,1633.7,1633.6,20.58912771]
["bitfinex-derivatives","ETHF0:USTF0",1693791034913,18.51787718,1633.7,1633.6,20.58912771]
["bitfinex-derivatives","ETHF0:USTF0",1693791035109,18.51787718,1633.7,1633.6,13.41196419]
["bitfinex-derivatives","ETHF0:USTF0",1693791035314,20.97307718,1633.7,1633.6,13.41196419]
["bitfinex-derivatives","ETHF0:USTF0",1693791035512,20.97307718,1633.7,1633.6,16.27912771]
["bitfinex-derivatives","ETHF0:USTF0",1693791035717,17.91738158,1633.7,1633.6,19.34067771]
["bitfinex-derivatives","ETHF0:USTF0",1693791036016,17.91738158,1633.7,1633.6,18.53796805]
["bitfinex-derivatives","ETHF0:USTF0",1693791036017,11.89589394,1633.7,1633.6,18.53796805]
["bitfinex-derivatives","ETHF0:USTF0",1693791036609,11.89589394,1633.7,1633.6,18.53794827]
["bitfinex-derivatives","ETHF0:USTF0",1693791036808,11.89589394,1633.7,1633.6,18.53795457]
["bitfinex-derivatives","ETHF0:USTF0",1693791037409,11.89589394,1633.7,1633.6,16.12820747]
["bitfinex-derivatives","ETHF0:USTF0",1693791037605,11.89589394,1633.7,1633.6,18.53796895]
["bitfinex-derivatives","ETHF0:USTF0",1693791039611,11.89589394,1633.7,1633.6,16.12820747]
["bitfinex-derivatives","ETHF0:USTF0",1693791040020,11.5897004,1633.7,1633.6,19.34067771]
["bitfinex-derivatives","ETHF0:USTF0",1693791041520,11.5897004,1633.7,1633.6,10.35062419]
["bitfinex-derivatives","ETHF0:USTF0",1693791041521,20.66180626,1633.7,1633.6,10.35062419]
["bitfinex-derivatives","ETHF0:USTF0",1693791041722,20.96799261,1633.7,1633.6,6.67735395]
["bitfinex-derivatives","ETHF0:USTF0",1693791042628,20.96799261,1633.7,1633.6,9.08739174]
["bitfinex-derivatives","ETHF0:USTF0",1693791042826,20.96799261,1633.7,1633.6,6.67735395]
["bitfinex-derivatives","ETHF0:USTF0",1693791043327,21.76662883,1633.7,1633.6,9.0875463]
["bitfinex-derivatives","ETHF0:USTF0",1693791043533,21.76662883,1633.7,1633.6,15.01625982]
["bitfinex-derivatives","ETHF0:USTF0",1693791044029,22.26265484,1633.7,1633.6,15.81853771]
["bitfinex-derivatives","ETHF0:USTF0",1693791044432,22.26265484,1633.7,1633.6,12.95137419]
["bitfinex-derivatives","ETHF0:USTF0",1693791044731,22.26265484,1633.7,1633.6,15.81853771]
["bitfinex-derivatives","ETHF0:USTF0",1693791045028,22.26265484,1633.7,1633.6,12.95137419]
["bitfinex-derivatives","ETHF0:USTF0",1693791045226,22.26265484,1633.7,1633.6,9.88982419]
["bitfinex-derivatives","ETHF0:USTF0",1693791046025,22.26265484,1633.7,1633.6,3.70548032]
["bitfinex-derivatives","ETHF0:USTF0",1693791046229,18.5680887,1633.7,1633.6,2.90360737]
["bitfinex-derivatives","ETHF0:USTF0",1693791046527,21.76665092,1633.7,1633.6,2.41059729]
["bitfinex-derivatives","ETHF0:USTF0",1693791047831,21.76097652,1633.7,1633.5,2.41059729]
["bitfinex-derivatives","ETHF0:USTF0",1693791048132,0.0228,1633.5,1633.4,3.21247024]
["bitfinex-derivatives","ETHF0:USTF0",1693791048429,19.85730205,1633.5,1633.4,3.21247024]
["bitfinex-derivatives","ETHF0:USTF0",1693791048824,19.86296213,1633.5,1633.4,3.21247024]
["bitfinex-derivatives","ETHF0:USTF0",1693791050029,19.86296213,1633.5,1633.4,3.70646251]
["bitfinex-derivatives","ETHF0:USTF0",1693791050932,20.96896573,1633.5,1633.4,0.49399227]
["bitfinex-derivatives","ETHF0:USTF0",1693791051129,20.96896573,1633.5,1633.3,11.59483351]
["bitfinex-derivatives","ETHF0:USTF0",1693791051325,5.45085113,1633.4,1633.3,11.59483351]
["bitfinex-derivatives","ETHF0:USTF0",1693791051631,19.96850761,1633.4,1633.3,11.59483351]
["bitfinex-derivatives","ETHF0:USTF0",1693791051824,22.5713599,1633.4,1633.3,11.59483351]
["bitfinex-derivatives","ETHF0:USTF0",1693791052228,22.5713599,1633.4,1633.3,14.46199703]
["bitfinex-derivatives","ETHF0:USTF0",1693791052427,22.5713599,1633.4,1633.3,11.59483351]
["bitfinex-derivatives","ETHF0:USTF0",1693791054530,22.5713599,1633.4,1633.3,14.46199703]
["bitfinex-derivatives","ETHF0:USTF0",1693791054731,22.5713599,1633.4,1633.3,14.94713504]
["bitfinex-derivatives","ETHF0:USTF0",1693791055122,22.5713599,1633.4,1633.3,12.07997152]
["bitfinex-derivatives","ETHF0:USTF0",1693791055323,1.60450342,1633.4,1633.3,28.8701173]
["bitfinex-derivatives","ETHF0:USTF0",1693791055532,1.60450342,1633.4,1633.3,29.67386403]
["bitfinex-derivatives","ETHF0:USTF0",1693791055533,0.00565229,1633.4,1633.3,29.67386403]
["bitfinex-derivatives","ETHF0:USTF0",1693791055732,0.00565229,1633.4,1633.3,30.20725269]
["bitfinex-derivatives","ETHF0:USTF0",1693791055932,0.00565229,1633.4,1633.3,32.72975269]
["bitfinex-derivatives","ETHF0:USTF0",1693791056929,3.06758229,1633.4,1633.3,29.66764269]
["bitfinex-derivatives","ETHF0:USTF0",1693791057136,11.32737815,1633.4,1633.3,29.66764269]
["bitfinex-derivatives","ETHF0:USTF0",1693791057335,12.92622928,1633.4,1633.3,28.86285461]
["bitfinex-derivatives","ETHF0:USTF0",1693791057535,10.79029342,1633.4,1633.3,28.86285461]
["bitfinex-derivatives","ETHF0:USTF0",1693791058034,11.32737815,1633.4,1633.3,30.47076026]
["bitfinex-derivatives","ETHF0:USTF0",1693791060033,9.19144229,1633.4,1633.3,30.47076026]
["bitfinex-derivatives","ETHF0:USTF0",1693791063135,9.19144229,1633.4,1633.3,26.61876026]
["bitfinex-derivatives","ETHF0:USTF0",1693791064238,11.32737815,1633.4,1633.3,26.61876026]
["bitfinex-derivatives","ETHF0:USTF0",1693791064441,9.19144229,1633.4,1633.3,26.61876026]
["bitfinex-derivatives","ETHF0:USTF0",1693791065138,11.32737815,1633.4,1633.3,26.61876026]
["bitfinex-derivatives","ETHF0:USTF0",1693791065328,9.19144229,1633.4,1633.3,26.61876026]
["bitfinex-derivatives","ETHF0:USTF0",1693791066043,11.32737815,1633.4,1633.3,25.812724]
["bitfinex-derivatives","ETHF0:USTF0",1693791066340,9.19144229,1633.4,1633.3,25.812724]
["bitfinex-derivatives","ETHF0:USTF0",1693791072331,6.12951229,1633.4,1633.3,28.874834]
["bitfinex-derivatives","ETHF0:USTF0",1693791072537,3.07094358,1633.5,1633.4,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791072739,8.51246113,1633.6,1633.5,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791072740,11.57414113,1633.6,1633.5,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791073035,10.78387113,1633.6,1633.5,25.12079372]
["bitfinex-derivatives","ETHF0:USTF0",1693791078742,10.78932162,1633.6,1633.5,25.12079372]
["bitfinex-derivatives","ETHF0:USTF0",1693791081053,9.19047049,1633.6,1633.5,25.92307263]
["bitfinex-derivatives","ETHF0:USTF0",1693791082050,9.19047049,1633.6,1633.5,22.71384083]
["bitfinex-derivatives","ETHF0:USTF0",1693791082353,9.19047049,1633.6,1633.5,25.92357476]
["bitfinex-derivatives","ETHF0:USTF0",1693791084954,11.81577049,1633.6,1633.5,25.92357476]
["bitfinex-derivatives","ETHF0:USTF0",1693791086452,13.95170635,1633.6,1633.5,25.92357476]
["bitfinex-derivatives","ETHF0:USTF0",1693791088150,17.94739138,1633.6,1633.5,25.12177136]
["bitfinex-derivatives","ETHF0:USTF0",1693791088350,16.34911737,1633.6,1633.5,26.72707897]
["bitfinex-derivatives","ETHF0:USTF0",1693791089053,16.34911737,1633.6,1633.5,23.85991545]
["bitfinex-derivatives","ETHF0:USTF0",1693791089254,23.28564737,1633.6,1633.5,8.35352105]
["bitfinex-derivatives","ETHF0:USTF0",1693791089555,23.59186354,1633.6,1633.5,8.35352105]
["bitfinex-derivatives","ETHF0:USTF0",1693791090050,23.59186354,1633.6,1633.5,11.41526105]
["bitfinex-derivatives","ETHF0:USTF0",1693791090254,21.19445252,1633.6,1633.5,11.41526105]
["bitfinex-derivatives","ETHF0:USTF0",1693791090447,21.19445252,1633.6,1633.5,8.35352105]
["bitfinex-derivatives","ETHF0:USTF0",1693791091353,21.19445252,1633.6,1633.5,11.41526105]
["bitfinex-derivatives","ETHF0:USTF0",1693791091654,24.39100055,1633.6,1633.5,11.41526105]
["bitfinex-derivatives","ETHF0:USTF0",1693791093555,24.39100055,1633.6,1633.5,14.47700105]
["bitfinex-derivatives","ETHF0:USTF0",1693791094054,24.39100055,1633.6,1633.5,17.34416457]
["bitfinex-derivatives","ETHF0:USTF0",1693791094455,24.39100055,1633.6,1633.5,14.47700105]
["bitfinex-derivatives","ETHF0:USTF0",1693791095155,24.39100055,1633.6,1633.5,7.72878761]
["bitfinex-derivatives","ETHF0:USTF0",1693791095557,24.39100055,1633.6,1633.5,8.23016869]
["bitfinex-derivatives","ETHF0:USTF0",1693791096160,22.48779781,1633.6,1633.5,9.83459501]
["bitfinex-derivatives","ETHF0:USTF0",1693791101360,22.48779781,1633.6,1633.5,12.89633501]
["bitfinex-derivatives","ETHF0:USTF0",1693791101561,22.48779781,1633.6,1633.5,9.83459501]
["bitfinex-derivatives","ETHF0:USTF0",1693791101761,22.48234732,1633.6,1633.5,9.83459501]
["bitfinex-derivatives","ETHF0:USTF0",1693791102262,19.42061732,1633.6,1633.5,12.89633501]
["bitfinex-derivatives","ETHF0:USTF0",1693791102770,19.42605319,1633.6,1633.5,12.89633501]
["bitfinex-derivatives","ETHF0:USTF0",1693791103263,21.32926104,1633.6,1633.5,11.29261327]
["bitfinex-derivatives","ETHF0:USTF0",1693791106767,21.32382517,1633.6,1633.5,11.29261327]
["bitfinex-derivatives","ETHF0:USTF0",1693791107758,21.32926104,1633.6,1633.5,11.29261327]
["bitfinex-derivatives","ETHF0:USTF0",1693791108670,18.26753104,1633.6,1633.5,11.29261327]
["bitfinex-derivatives","ETHF0:USTF0",1693791109170,21.32916104,1633.6,1633.5,8.23087327]
["bitfinex-derivatives","ETHF0:USTF0",1693791110371,18.26748104,1633.6,1633.5,11.29261327]
["bitfinex-derivatives","ETHF0:USTF0",1693791110870,18.24468104,1633.6,1633.5,14.22102066]
["bitfinex-derivatives","ETHF0:USTF0",1693791111267,14.74191173,1633.6,1633.5,15.8247424]
["bitfinex-derivatives","ETHF0:USTF0",1693791111461,16.34274359,1633.6,1633.5,12.7630024]
["bitfinex-derivatives","ETHF0:USTF0",1693791112073,16.34274359,1633.6,1633.5,15.8247424]
["bitfinex-derivatives","ETHF0:USTF0",1693791112769,16.34274359,1633.6,1633.5,12.95757888]
["bitfinex-derivatives","ETHF0:USTF0",1693791113474,16.34274359,1633.6,1633.5,15.8247424]
["bitfinex-derivatives","ETHF0:USTF0",1693791114973,16.34274359,1633.6,1633.5,12.95757888]
["bitfinex-derivatives","ETHF0:USTF0",1693791115275,16.34274359,1633.6,1633.5,9.89583888]
["bitfinex-derivatives","ETHF0:USTF0",1693791115477,19.40437359,1633.6,1633.5,12.95757888]
["bitfinex-derivatives","ETHF0:USTF0",1693791116270,16.34274359,1633.6,1633.5,12.95757888]
["bitfinex-derivatives","ETHF0:USTF0",1693791116875,18.74399138,1633.6,1633.5,12.95757888]
["bitfinex-derivatives","ETHF0:USTF0",1693791117078,18.74399138,1633.6,1633.5,15.8247424]
["bitfinex-derivatives","ETHF0:USTF0",1693791117473,16.34274359,1633.6,1633.5,15.8247424]
["bitfinex-derivatives","ETHF0:USTF0",1693791117677,18.74399138,1633.6,1633.5,15.8247424]
["bitfinex-derivatives","ETHF0:USTF0",1693791118278,17.14315952,1633.6,1633.5,15.8247424]
["bitfinex-derivatives","ETHF0:USTF0",1693791120877,8.52992366,1633.6,1633.5,15.8247424]
["bitfinex-derivatives","ETHF0:USTF0",1693791121179,1.60654556,1633.6,1633.5,25.98696555]
["bitfinex-derivatives","ETHF0:USTF0",1693791121480,1.60654556,1633.6,1633.5,22.77723162]
["bitfinex-derivatives","ETHF0:USTF0",1693791122185,1.60654556,1633.6,1633.5,25.99031133]
["bitfinex-derivatives","ETHF0:USTF0",1693791123284,1.60654556,1633.6,1633.5,29.84231133]
["bitfinex-derivatives","ETHF0:USTF0",1693791126383,2.71288447,1633.6,1633.5,29.03896273]
["bitfinex-derivatives","ETHF0:USTF0",1693791130194,5.77443447,1633.6,1633.5,29.03896273]
["bitfinex-derivatives","ETHF0:USTF0",1693791133390,3.06698587,1633.6,1633.5,30.64139904]
["bitfinex-derivatives","ETHF0:USTF0",1693791135296,6.12853587,1633.6,1633.5,30.64139904]
["bitfinex-derivatives","ETHF0:USTF0",1693791136491,8.26447173,1633.6,1633.5,30.64139904]
["bitfinex-derivatives","ETHF0:USTF0",1693791138893,6.12853587,1633.6,1633.5,30.64139904]
["bitfinex-derivatives","ETHF0:USTF0",1693791140289,15.20082173,1633.6,1633.5,14.67577165]
["bitfinex-derivatives","ETHF0:USTF0",1693791140496,22.28704777,1633.6,1633.5,3.71405177]
["bitfinex-derivatives","ETHF0:USTF0",1693791140691,23.39365669,1633.6,1633.5,2.91106717]
["bitfinex-derivatives","ETHF0:USTF0",1693791140990,24.18895693,1633.6,1633.5,4.51757445]
["bitfinex-derivatives","ETHF0:USTF0",1693791141590,24.18895693,1633.6,1633.5,0.50138108]
["bitfinex-derivatives","ETHF0:USTF0",1693791141591,31.11305704,1633.6,1633.5,0.50138108]
["bitfinex-derivatives","ETHF0:USTF0",1693791141890,0.0228,1633.5,1633.4,1.60650728]
["bitfinex-derivatives","ETHF0:USTF0",1693791142186,21.89846,1633.5,1633.4,1.60650728]
["bitfinex-derivatives","ETHF0:USTF0",1693791142794,21.90388807,1633.5,1633.4,1.60650728]
["bitfinex-derivatives","ETHF0:USTF0",1693791143193,21.90388807,1633.5,1633.4,2.09184426]
["bitfinex-derivatives","ETHF0:USTF0",1693791143993,22.69900676,1633.5,1633.3,1.60650728]
["bitfinex-derivatives","ETHF0:USTF0",1693791144194,0.0228,1633.3,1633.2,4.01619337]
["bitfinex-derivatives","ETHF0:USTF0",1693791144500,0.0228,1633.3,1633.2,1.60650728]
["bitfinex-derivatives","ETHF0:USTF0",1693791144501,21.89902415,1633.3,1633.2,1.60650728]
["bitfinex-derivatives","ETHF0:USTF0",1693791144795,21.0983392,1633.3,1633.2,1.60650728]
["bitfinex-derivatives","ETHF0:USTF0",1693791145398,21.89902415,1633.3,1633.2,1.60650728]
["bitfinex-derivatives","ETHF0:USTF0",1693791145589,21.89902415,1633.3,1633.1,2.91042401]
["bitfinex-derivatives","ETHF0:USTF0",1693791145590,21.89902415,1633.3,1633.1,4.51693129]
["bitfinex-derivatives","ETHF0:USTF0",1693791145897,19.85911406,1633.2,1633.1,2.1072452]
["bitfinex-derivatives","ETHF0:USTF0",1693791146194,22.25788136,1633.2,1633.1,2.1072452]
["bitfinex-derivatives","ETHF0:USTF0",1693791146904,22.25738698,1633.2,1633.1,2.1072452]
["bitfinex-derivatives","ETHF0:USTF0",1693791148304,22.25738698,1633.2,1633.1,4.97440872]
["bitfinex-derivatives","ETHF0:USTF0",1693791148806,15.19763586,1633.2,1633.1,11.90254753]
["bitfinex-derivatives","ETHF0:USTF0",1693791148998,13.0617,1633.2,1633.1,11.90254753]
["bitfinex-derivatives","ETHF0:USTF0",1693791151109,16.124,1633.2,1633.1,11.90254753]
["bitfinex-derivatives","ETHF0:USTF0",1693791151616,13.0389,1633.2,1633.1,11.9637914]
["bitfinex-derivatives","ETHF0:USTF0",1693791155817,13.04430467,1633.2,1633.1,11.9637914]
["bitfinex-derivatives","ETHF0:USTF0",1693791156109,16.10660467,1633.2,1633.1,11.9637914]
["bitfinex-derivatives","ETHF0:USTF0",1693791156308,16.10660467,1633.2,1633.1,13.56656485]
["bitfinex-derivatives","ETHF0:USTF0",1693791156507,16.10660467,1633.2,1633.1,11.15687876]
["bitfinex-derivatives","ETHF0:USTF0",1693791158318,18.24254053,1633.2,1633.1,11.15687876]
["bitfinex-derivatives","ETHF0:USTF0",1693791158520,18.24254053,1633.2,1633.1,9.55410531]
["bitfinex-derivatives","ETHF0:USTF0",1693791158717,16.10660467,1633.2,1633.1,9.55410531]
["bitfinex-derivatives","ETHF0:USTF0",1693791160119,18.24254053,1633.2,1633.1,9.55410531]
["bitfinex-derivatives","ETHF0:USTF0",1693791160916,18.24254053,1633.2,1633.1,3.62446179]
["bitfinex-derivatives","ETHF0:USTF0",1693791161918,18.24254053,1633.2,1633.1,6.49162531]
["bitfinex-derivatives","ETHF0:USTF0",1693791164724,19.83853273,1633.2,1633.1,6.49162531]
["bitfinex-derivatives","ETHF0:USTF0",1693791164925,18.24254053,1633.2,1633.1,6.49162531]
["bitfinex-derivatives","ETHF0:USTF0",1693791165427,19.83853273,1633.2,1633.1,6.49162531]
["bitfinex-derivatives","ETHF0:USTF0",1693791165928,19.83853273,1633.2,1633.1,3.62446179]
["bitfinex-derivatives","ETHF0:USTF0",1693791167529,19.83853273,1633.2,1633.1,0.56198179]
["bitfinex-derivatives","ETHF0:USTF0",1693791168730,19.83853273,1633.2,1633.1,0.50073792]
["bitfinex-derivatives","ETHF0:USTF0",1693791168922,19.83853273,1633.2,1633.0,0.07042857]
["bitfinex-derivatives","ETHF0:USTF0",1693791169130,22.23252103,1633.2,1633.0,0.07042857]
["bitfinex-derivatives","ETHF0:USTF0",1693791169428,14.51985648,1633.1,1633.0,0.07042857]
["bitfinex-derivatives","ETHF0:USTF0",1693791170930,14.52525335,1633.1,1633.0,2.16284861]
["bitfinex-derivatives","ETHF0:USTF0",1693791171134,14.52525335,1633.1,1633.0,4.53998518]
["bitfinex-derivatives","ETHF0:USTF0",1693791172033,14.52525335,1633.1,1633.0,1.67282166]
["bitfinex-derivatives","ETHF0:USTF0",1693791173022,14.54805335,1633.1,1633.0,1.61157779]
["bitfinex-derivatives","ETHF0:USTF0",1693791173227,18.40005335,1633.1,1633.0,1.61157779]
["bitfinex-derivatives","ETHF0:USTF0",1693791173726,21.00095335,1633.1,1633.0,1.61157779]
["bitfinex-derivatives","ETHF0:USTF0",1693791177625,21.00095335,1633.1,1633.0,4.67424779]
["bitfinex-derivatives","ETHF0:USTF0",1693791178029,21.00095335,1633.1,1633.0,1.61157779]
["bitfinex-derivatives","ETHF0:USTF0",1693791178732,21.00095335,1633.1,1633.0,4.67421779]
["bitfinex-derivatives","ETHF0:USTF0",1693791179236,24.4992629,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693791179736,26.9219629,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693791181334,8.54806547,1633.1,1633.0,12.12542209]
["bitfinex-derivatives","ETHF0:USTF0",1693791181528,8.54806547,1633.1,1633.0,15.97742209]
["bitfinex-derivatives","ETHF0:USTF0",1693791181529,1.60211047,1633.1,1633.0,15.97742209]
["bitfinex-derivatives","ETHF0:USTF0",1693791181735,1.60211047,1633.1,1633.0,19.04003209]
["bitfinex-derivatives","ETHF0:USTF0",1693791181736,7.72683047,1633.1,1633.0,19.04003209]
["bitfinex-derivatives","ETHF0:USTF0",1693791181936,1.60211047,1633.1,1633.0,19.04003209]
["bitfinex-derivatives","ETHF0:USTF0",1693791182132,0.00539687,1633.1,1633.0,19.04003209]
["bitfinex-derivatives","ETHF0:USTF0",1693791182336,0.00539687,1633.1,1633.0,20.64242518]
["bitfinex-derivatives","ETHF0:USTF0",1693791182834,1.5967136,1633.2,1633.1,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791183039,1.5967136,1633.2,1633.1,1.92340238]
["bitfinex-derivatives","ETHF0:USTF0",1693791183240,1.5967136,1633.2,1633.1,14.17300238]
["bitfinex-derivatives","ETHF0:USTF0",1693791184542,3.9916822,1633.2,1633.1,15.77539547]
["bitfinex-derivatives","ETHF0:USTF0",1693791185639,2.3949686,1633.2,1633.1,15.77539547]
["bitfinex-derivatives","ETHF0:USTF0",1693791185840,2.40037327,1633.2,1633.1,15.77539547]
["bitfinex-derivatives","ETHF0:USTF0",1693791186241,0.00540467,1633.2,1633.1,17.37778857]
["bitfinex-derivatives","ETHF0:USTF0",1693791186840,12.92698901,1633.2,1633.1,11.65681167]
["bitfinex-derivatives","ETHF0:USTF0",1693791187046,12.92698901,1633.2,1633.1,9.24844387]
["bitfinex-derivatives","ETHF0:USTF0",1693791187242,16.77898901,1633.2,1633.1,9.24844387]
["bitfinex-derivatives","ETHF0:USTF0",1693791187437,19.84119901,1633.2,1633.1,2.46960781]
["bitfinex-derivatives","ETHF0:USTF0",1693791187646,24.83646761,1633.2,1633.1,2.40836394]
["bitfinex-derivatives","ETHF0:USTF0",1693791187942,24.83696623,1633.2,1633.1,2.40836394]
["bitfinex-derivatives","ETHF0:USTF0",1693791188737,23.23744913,1633.2,1633.1,2.40836394]
["bitfinex-derivatives","ETHF0:USTF0",1693791188943,23.23744913,1633.2,1633.1,5.47076394]
["bitfinex-derivatives","ETHF0:USTF0",1693791189442,24.83721991,1633.2,1633.1,8.53316394]
["bitfinex-derivatives","ETHF0:USTF0",1693791189643,24.83751971,1633.2,1633.1,8.53316394]
["bitfinex-derivatives","ETHF0:USTF0",1693791189842,24.83751971,1633.2,1633.1,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1693791190640,24.83751971,1633.2,1633.1,9.32958619]
["bitfinex-derivatives","ETHF0:USTF0",1693791191661,22.44255111,1633.2,1633.1,9.32958619]
["bitfinex-derivatives","ETHF0:USTF0",1693791193454,24.34075317,1633.2,1633.1,7.73123827]
["bitfinex-derivatives","ETHF0:USTF0",1693791193845,24.34075317,1633.2,1633.0,1.61562297]
["bitfinex-derivatives","ETHF0:USTF0",1693791193846,0.0228,1633.1,1633.0,1.61562297]
["bitfinex-derivatives","ETHF0:USTF0",1693791194049,21.90061034,1633.1,1633.0,1.61562297]
["bitfinex-derivatives","ETHF0:USTF0",1693791194748,21.90061034,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693791195551,21.90061034,1633.1,1633.0,1.61562297]
["bitfinex-derivatives","ETHF0:USTF0",1693791195753,21.90061034,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693791196554,21.90061034,1633.1,1633.0,1.61562297]
["bitfinex-derivatives","ETHF0:USTF0",1693791197553,21.90061034,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693791198361,21.90061034,1633.1,1633.0,1.61562297]
["bitfinex-derivatives","ETHF0:USTF0",1693791198553,21.90061034,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693791199948,21.90602456,1633.1,1633.0,0.0091847]
["bitfinex-derivatives","ETHF0:USTF0",1693791201051,21.90602456,1633.1,1633.0,1.61562297]
["bitfinex-derivatives","ETHF0:USTF0",1693791201555,19.99886786,1633.1,1633.0,2.4188421]
["bitfinex-derivatives","ETHF0:USTF0",1693791208756,22.39754361,1633.1,1633.0,4.02445321]
["bitfinex-derivatives","ETHF0:USTF0",1693791209560,22.39754361,1633.1,1633.0,6.89161673]
["bitfinex-derivatives","ETHF0:USTF0",1693791209958,24.53347947,1633.1,1633.0,6.89161673]
["bitfinex-derivatives","ETHF0:USTF0",1693791210663,24.53347947,1633.1,1633.0,9.95406673]
["bitfinex-derivatives","ETHF0:USTF0",1693791212360,24.53347947,1633.1,1633.0,4.02445321]
["bitfinex-derivatives","ETHF0:USTF0",1693791213268,24.53347947,1633.1,1633.0,4.08569708]
["bitfinex-derivatives","ETHF0:USTF0",1693791214666,24.53347947,1633.1,1633.0,2.48008597]
["bitfinex-derivatives","ETHF0:USTF0",1693791214865,22.39754361,1633.1,1633.0,5.34724949]
["bitfinex-derivatives","ETHF0:USTF0",1693791215060,22.39754361,1633.1,1633.0,6.95299172]
["bitfinex-derivatives","ETHF0:USTF0",1693791215454,22.39754361,1633.1,1633.0,5.34724949]
["bitfinex-derivatives","ETHF0:USTF0",1693791215660,22.39754361,1633.1,1633.0,6.95297337]
["bitfinex-derivatives","ETHF0:USTF0",1693791215861,22.39754361,1633.1,1633.0,5.34724949]
["bitfinex-derivatives","ETHF0:USTF0",1693791216362,22.39754361,1633.1,1633.0,6.95298846]
["bitfinex-derivatives","ETHF0:USTF0",1693791216661,24.04198603,1633.1,1633.0,2.93759209]
["bitfinex-derivatives","ETHF0:USTF0",1693791217267,24.04198603,1633.1,1633.0,0.07042857]
["bitfinex-derivatives","ETHF0:USTF0",1693791223676,22.13484385,1633.1,1633.0,2.48008597]
["bitfinex-derivatives","ETHF0:USTF0",1693791225978,22.12942963,1633.1,1633.0,2.48008597]
["bitfinex-derivatives","ETHF0:USTF0",1693791226879,22.13464063,1633.1,1633.0,2.48008597]
["bitfinex-derivatives","ETHF0:USTF0",1693791230687,22.13464063,1633.1,1633.0,0.07042857]
["bitfinex-derivatives","ETHF0:USTF0",1693791230994,22.13464063,1633.1,1633.0,3.27521476]
["bitfinex-derivatives","ETHF0:USTF0",1693791231476,22.13464063,1633.1,1633.0,0.07042857]
["bitfinex-derivatives","ETHF0:USTF0",1693791231675,24.04178388,1633.1,1633.0,1.67679285]
["bitfinex-derivatives","ETHF0:USTF0",1693791234987,24.03657288,1633.1,1633.0,1.67679285]
["bitfinex-derivatives","ETHF0:USTF0",1693791235790,24.04178388,1633.1,1633.0,1.67679285]
["bitfinex-derivatives","ETHF0:USTF0",1693791238593,20.84179826,1633.1,1633.0,1.67679285]
["bitfinex-derivatives","ETHF0:USTF0",1693791238896,22.93623741,1633.1,1633.0,3.27521476]
["bitfinex-derivatives","ETHF0:USTF0",1693791239701,23.24255419,1633.1,1633.0,3.27521476]
["bitfinex-derivatives","ETHF0:USTF0",1693791239897,21.08381833,1633.1,1633.0,6.14237828]
["bitfinex-derivatives","ETHF0:USTF0",1693791240092,14.65556507,1633.1,1633.0,12.26727828]
["bitfinex-derivatives","ETHF0:USTF0",1693791240488,14.65556507,1633.1,1633.0,9.06249209]
["bitfinex-derivatives","ETHF0:USTF0",1693791240795,16.25670258,1633.1,1633.0,13.06847483]
["bitfinex-derivatives","ETHF0:USTF0",1693791241293,16.25816361,1633.1,1633.0,13.08219729]
["bitfinex-derivatives","ETHF0:USTF0",1693791244297,13.85615204,1633.1,1633.0,13.08219729]
["bitfinex-derivatives","ETHF0:USTF0",1693791244498,16.25816361,1633.1,1633.0,13.08219729]
["bitfinex-derivatives","ETHF0:USTF0",1693791245192,15.9920879,1633.1,1633.0,13.08219729]
["bitfinex-derivatives","ETHF0:USTF0",1693791245393,13.85615204,1633.1,1633.0,13.08219729]
["bitfinex-derivatives","ETHF0:USTF0",1693791245993,16.79275843,1633.1,1633.0,12.27750368]
["bitfinex-derivatives","ETHF0:USTF0",1693791246597,16.79275843,1633.1,1633.0,9.41034016]
["bitfinex-derivatives","ETHF0:USTF0",1693791246998,16.79275843,1633.1,1633.0,12.27750368]
["bitfinex-derivatives","ETHF0:USTF0",1693791247397,16.25794717,1633.1,1633.0,12.27750368]
["bitfinex-derivatives","ETHF0:USTF0",1693791247599,18.39388303,1633.1,1633.0,9.21505368]
["bitfinex-derivatives","ETHF0:USTF0",1693791247799,16.79275843,1633.1,1633.0,9.21505368]
["bitfinex-derivatives","ETHF0:USTF0",1693791248101,18.3938758,1633.1,1633.0,9.21505368]
["bitfinex-derivatives","ETHF0:USTF0",1693791248595,16.25793994,1633.1,1633.0,9.21505368]
["bitfinex-derivatives","ETHF0:USTF0",1693791249195,14.65682257,1633.1,1633.0,12.27752368]
["bitfinex-derivatives","ETHF0:USTF0",1693791249396,16.25789079,1633.1,1633.0,12.27752368]
["bitfinex-derivatives","ETHF0:USTF0",1693791251207,18.39382665,1633.1,1633.0,12.27752368]
["bitfinex-derivatives","ETHF0:USTF0",1693791251398,18.39382665,1633.1,1633.0,9.41036016]
["bitfinex-derivatives","ETHF0:USTF0",1693791251599,18.39382665,1633.1,1633.0,12.27752368]
["bitfinex-derivatives","ETHF0:USTF0",1693791252905,16.25789079,1633.1,1633.0,12.27752368]
["bitfinex-derivatives","ETHF0:USTF0",1693791253906,18.39382665,1633.1,1633.0,12.27752368]
["bitfinex-derivatives","ETHF0:USTF0",1693791254105,17.89973184,1633.1,1633.0,11.47332351]
["bitfinex-derivatives","ETHF0:USTF0",1693791255708,15.76379598,1633.1,1633.0,11.47332351]
["bitfinex-derivatives","ETHF0:USTF0",1693791256609,17.89973184,1633.1,1633.0,11.47332351]
["bitfinex-derivatives","ETHF0:USTF0",1693791257107,17.89973184,1633.1,1633.0,5.54368999]
["bitfinex-derivatives","ETHF0:USTF0",1693791259712,17.92253184,1633.1,1633.0,5.54368999]
["bitfinex-derivatives","ETHF0:USTF0",1693791260213,17.92253184,1633.1,1633.0,7.15089235]
["bitfinex-derivatives","ETHF0:USTF0",1693791260912,21.77453184,1633.1,1633.0,4.02719848]
["bitfinex-derivatives","ETHF0:USTF0",1693791261105,22.26734532,1633.1,1633.0,3.22419629]
["bitfinex-derivatives","ETHF0:USTF0",1693791269018,23.37526398,1633.1,1633.0,4.02735065]
["bitfinex-derivatives","ETHF0:USTF0",1693791269223,21.7745446,1633.1,1633.0,2.42008427]
["bitfinex-derivatives","ETHF0:USTF0",1693791270122,21.7745446,1633.1,1633.0,4.02735356]
["bitfinex-derivatives","ETHF0:USTF0",1693791270321,21.7745446,1633.1,1633.0,2.42008427]
["bitfinex-derivatives","ETHF0:USTF0",1693791271321,21.7745446,1633.1,1633.0,4.02736337]
["bitfinex-derivatives","ETHF0:USTF0",1693791272223,21.7745446,1633.1,1633.0,2.42008427]
["bitfinex-derivatives","ETHF0:USTF0",1693791275221,16.55340874,1633.1,1633.0,16.14314077]
["bitfinex-derivatives","ETHF0:USTF0",1693791275427,16.55190595,1633.1,1633.0,14.53584166]
["bitfinex-derivatives","ETHF0:USTF0",1693791275822,13.35072665,1633.1,1633.0,14.53584166]
["bitfinex-derivatives","ETHF0:USTF0",1693791276017,14.64507837,1633.1,1633.0,16.14464729]
["bitfinex-derivatives","ETHF0:USTF0",1693791276222,17.70747837,1633.1,1633.0,16.14464729]
["bitfinex-derivatives","ETHF0:USTF0",1693791280230,17.70747837,1633.1,1633.0,13.08219729]
["bitfinex-derivatives","ETHF0:USTF0",1693791280822,19.86621423,1633.1,1633.0,4.09013377]
["bitfinex-derivatives","ETHF0:USTF0",1693791281022,19.86621423,1633.1,1633.0,3.28470342]
["bitfinex-derivatives","ETHF0:USTF0",1693791281231,19.86621423,1633.1,1633.0,6.34716342]
["bitfinex-derivatives","ETHF0:USTF0",1693791281929,19.86621423,1633.1,1633.0,9.21432694]
["bitfinex-derivatives","ETHF0:USTF0",1693791282331,17.73027837,1633.1,1633.0,12.27680694]
["bitfinex-derivatives","ETHF0:USTF0",1693791283430,17.70747837,1633.1,1633.0,12.27680694]
["bitfinex-derivatives","ETHF0:USTF0",1693791283632,14.64507837,1633.1,1633.0,16.14471729]
["bitfinex-derivatives","ETHF0:USTF0",1693791284129,16.55189067,1633.1,1633.0,14.53578138]
["bitfinex-derivatives","ETHF0:USTF0",1693791284730,19.61429067,1633.1,1633.0,14.53578138]
["bitfinex-derivatives","ETHF0:USTF0",1693791288530,19.61429067,1633.1,1633.0,11.47330138]
["bitfinex-derivatives","ETHF0:USTF0",1693791289232,21.75022653,1633.1,1633.0,11.47330138]
["bitfinex-derivatives","ETHF0:USTF0",1693791289426,19.61429067,1633.1,1633.0,11.47330138]
["bitfinex-derivatives","ETHF0:USTF0",1693791290034,12.69989067,1633.1,1633.0,18.38778138]
["bitfinex-derivatives","ETHF0:USTF0",1693791290335,11.59356023,1633.1,1633.0,26.03978767]
["bitfinex-derivatives","ETHF0:USTF0",1693791291236,9.192411,1633.1,1633.0,26.84513381]
["bitfinex-derivatives","ETHF0:USTF0",1693791291739,6.130011,1633.1,1633.0,26.84513381]
["bitfinex-derivatives","ETHF0:USTF0",1693791292137,4.66290875,1633.2,1633.1,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791292437,10.78723875,1633.2,1633.1,9.3996923]
["bitfinex-derivatives","ETHF0:USTF0",1693791292640,10.78723875,1633.2,1633.1,11.26185081]
["bitfinex-derivatives","ETHF0:USTF0",1693791292838,10.79229421,1633.2,1633.1,11.26185081]
["bitfinex-derivatives","ETHF0:USTF0",1693791295044,10.79229421,1633.2,1633.1,14.32412081]
["bitfinex-derivatives","ETHF0:USTF0",1693791295538,6.12933546,1633.2,1633.1,15.12991758]
["bitfinex-derivatives","ETHF0:USTF0",1693791295741,9.19158546,1633.2,1633.1,15.12991758]
["bitfinex-derivatives","ETHF0:USTF0",1693791296340,3.06713546,1633.2,1633.1,18.19226758]
["bitfinex-derivatives","ETHF0:USTF0",1693791296644,3.06721546,1633.2,1633.1,15.12991758]
["bitfinex-derivatives","ETHF0:USTF0",1693791296946,6.12937546,1633.2,1633.1,15.12991758]
["bitfinex-derivatives","ETHF0:USTF0",1693791297345,9.19158546,1633.2,1633.1,18.98191758]
["bitfinex-derivatives","ETHF0:USTF0",1693791298139,6.12937546,1633.2,1633.1,18.98191758]
["bitfinex-derivatives","ETHF0:USTF0",1693791298344,7.72494875,1633.3,1633.2,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791298548,10.78717875,1633.3,1633.2,15.32757461]
["bitfinex-derivatives","ETHF0:USTF0",1693791298941,10.79199565,1633.3,1633.2,15.32757461]
["bitfinex-derivatives","ETHF0:USTF0",1693791299141,11.59243613,1633.3,1633.2,14.52448392]
["bitfinex-derivatives","ETHF0:USTF0",1693791299343,2.3997547,1633.4,1633.2,22.24184461]
["bitfinex-derivatives","ETHF0:USTF0",1693791299548,12.4093993,1633.5,1633.4,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791299549,8.5461147,1633.5,1633.4,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791299849,8.55076193,1633.5,1633.4,14.52278341]
["bitfinex-derivatives","ETHF0:USTF0",1693791300036,11.58975193,1633.5,1633.4,14.52278341]
["bitfinex-derivatives","ETHF0:USTF0",1693791300240,8.52793193,1633.5,1633.4,21.06310272]
["bitfinex-derivatives","ETHF0:USTF0",1693791300640,8.52793193,1633.5,1633.4,24.91510272]
["bitfinex-derivatives","ETHF0:USTF0",1693791300843,2.40440193,1633.5,1633.4,27.97698272]
["bitfinex-derivatives","ETHF0:USTF0",1693791301342,2.3997547,1633.6,1633.5,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791301538,2.3997547,1633.6,1633.5,16.57864291]
["bitfinex-derivatives","ETHF0:USTF0",1693791301843,2.40421974,1633.6,1633.5,16.57864291]
["bitfinex-derivatives","ETHF0:USTF0",1693791302750,0.00446504,1633.6,1633.5,16.57864291]
["bitfinex-derivatives","ETHF0:USTF0",1693791303242,0.00446504,1633.6,1633.5,20.43064291]
["bitfinex-derivatives","ETHF0:USTF0",1693791303948,11.59313716,1633.7,1633.6,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791304143,8.53169716,1633.7,1633.6,12.11293739]
["bitfinex-derivatives","ETHF0:USTF0",1693791305250,9.19338246,1633.7,1633.6,12.11293739]
["bitfinex-derivatives","ETHF0:USTF0",1693791306239,11.89934829,1633.7,1633.6,12.11293739]
["bitfinex-derivatives","ETHF0:USTF0",1693791307250,2.71514829,1633.7,1633.6,2.92840739]
["bitfinex-derivatives","ETHF0:USTF0",1693791308558,2.40893716,1633.7,1633.6,2.92840739]
["bitfinex-derivatives","ETHF0:USTF0",1693791308952,2.41340745,1633.7,1633.6,2.92840739]
["bitfinex-derivatives","ETHF0:USTF0",1693791310746,4.94083781,1633.7,1633.6,2.92840739]
["bitfinex-derivatives","ETHF0:USTF0",1693791311451,11.1104354,1633.7,1633.5,1.92340238]
["bitfinex-derivatives","ETHF0:USTF0",1693791311653,2.39414955,1633.6,1633.5,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791312643,2.39414955,1633.6,1633.4,4.40052839]
["bitfinex-derivatives","ETHF0:USTF0",1693791312848,2.39414955,1633.6,1633.4,7.26769191]
["bitfinex-derivatives","ETHF0:USTF0",1693791313144,6.24614955,1633.6,1633.5,6.45570351]
["bitfinex-derivatives","ETHF0:USTF0",1693791314347,3.852,1633.6,1633.5,6.45570351]
["bitfinex-derivatives","ETHF0:USTF0",1693791315552,3.852,1633.6,1633.5,6.39445964]
["bitfinex-derivatives","ETHF0:USTF0",1693791321248,3.852,1633.6,1633.5,6.45570351]
["bitfinex-derivatives","ETHF0:USTF0",1693791321456,7.57013201,1633.7,1633.6,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791321757,7.57013201,1633.7,1633.6,4.7905659]
["bitfinex-derivatives","ETHF0:USTF0",1693791321948,7.5746023,1633.7,1633.6,4.7905659]
["bitfinex-derivatives","ETHF0:USTF0",1693791323154,7.5746023,1633.7,1633.6,8.6425659]
["bitfinex-derivatives","ETHF0:USTF0",1693791323360,7.88081378,1633.7,1633.6,8.6425659]
["bitfinex-derivatives","ETHF0:USTF0",1693791323558,7.5746023,1633.7,1633.6,8.6425659]
["bitfinex-derivatives","ETHF0:USTF0",1693791324562,7.88081296,1633.7,1633.6,8.6425659]
["bitfinex-derivatives","ETHF0:USTF0",1693791325462,2.71401296,1633.7,1633.6,8.6425659]
["bitfinex-derivatives","ETHF0:USTF0",1693791327469,2.4078023,1633.7,1633.6,15.06533977]
["bitfinex-derivatives","ETHF0:USTF0",1693791328465,0.01365275,1633.7,1633.6,15.06533977]
["bitfinex-derivatives","ETHF0:USTF0",1693791332257,2.14958861,1633.7,1633.6,10.27477387]
["bitfinex-derivatives","ETHF0:USTF0",1693791332657,4.57098861,1633.7,1633.6,10.27477387]
["bitfinex-derivatives","ETHF0:USTF0",1693791333366,4.57098861,1633.7,1633.6,6.42277387]
["bitfinex-derivatives","ETHF0:USTF0",1693791333765,2.43505275,1633.7,1633.6,9.28993739]
["bitfinex-derivatives","ETHF0:USTF0",1693791335068,4.57098861,1633.7,1633.6,6.42277387]
["bitfinex-derivatives","ETHF0:USTF0",1693791335266,6.96513816,1633.7,1633.6,0.49347212]
["bitfinex-derivatives","ETHF0:USTF0",1693791335569,6.96513816,1633.7,1633.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1693791335763,9.44263816,1633.7,1633.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1693791335960,11.71493693,1633.7,1633.5,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1693791336471,11.71493693,1633.7,1633.5,5.51510242]
["bitfinex-derivatives","ETHF0:USTF0",1693791336670,11.71493693,1633.7,1633.5,3.91324387]
["bitfinex-derivatives","ETHF0:USTF0",1693791336671,2.70036987,1633.6,1633.5,3.91324387]
["bitfinex-derivatives","ETHF0:USTF0",1693791337179,2.70036987,1633.6,1633.5,6.78040739]
["bitfinex-derivatives","ETHF0:USTF0",1693791337369,3.49886706,1633.6,1633.5,6.78040739]
["bitfinex-derivatives","ETHF0:USTF0",1693791337569,0.30622032,1633.6,1633.5,6.78040739]
["bitfinex-derivatives","ETHF0:USTF0",1693791337768,3.49886706,1633.6,1633.5,6.78040739]
["bitfinex-derivatives","ETHF0:USTF0",1693791338267,3.49886706,1633.6,1633.5,15.96528739]
["bitfinex-derivatives","ETHF0:USTF0",1693791338474,3.49886706,1633.6,1633.5,19.02697739]
["bitfinex-derivatives","ETHF0:USTF0",1693791339874,2.70417909,1633.6,1633.5,19.02697739]
["bitfinex-derivatives","ETHF0:USTF0",1693791340271,0.30622032,1633.6,1633.5,19.02697739]
["bitfinex-derivatives","ETHF0:USTF0",1693791341069,3.49886706,1633.6,1633.5,19.02697739]
["bitfinex-derivatives","ETHF0:USTF0",1693791343173,3.49886706,1633.6,1633.5,15.17497739]
["bitfinex-derivatives","ETHF0:USTF0",1693791343365,3.49886706,1633.6,1633.5,16.77683594]
["bitfinex-derivatives","ETHF0:USTF0",1693791343767,24.7555019,1633.7,1633.5,18.37869449]
["bitfinex-derivatives","ETHF0:USTF0",1693791343966,24.7555019,1633.7,1633.6,4.01367561]
["bitfinex-derivatives","ETHF0:USTF0",1693791344167,21.6940519,1633.7,1633.6,11.59273537]
["bitfinex-derivatives","ETHF0:USTF0",1693791345069,7.61959088,1633.7,1633.6,20.36840388]
["bitfinex-derivatives","ETHF0:USTF0",1693791345273,2.41447956,1633.7,1633.6,28.30074124]
["bitfinex-derivatives","ETHF0:USTF0",1693791350878,2.41684312,1633.7,1633.6,28.30074124]
["bitfinex-derivatives","ETHF0:USTF0",1693791351780,3.51486711,1633.7,1633.6,27.50665788]
["bitfinex-derivatives","ETHF0:USTF0",1693791355882,2.71754859,1633.7,1633.6,27.50665788]
["bitfinex-derivatives","ETHF0:USTF0",1693791356082,2.41134453,1633.7,1633.6,27.50665788]
["bitfinex-derivatives","ETHF0:USTF0",1693791356681,2.41134453,1633.7,1633.6,27.99253662]
["bitfinex-derivatives","ETHF0:USTF0",1693791356883,2.41817584,1633.7,1633.6,27.99253662]
["bitfinex-derivatives","ETHF0:USTF0",1693791358876,3.51485547,1633.7,1633.6,29.59876197]
["bitfinex-derivatives","ETHF0:USTF0",1693791359784,2.72422453,1633.7,1633.6,27.99253662]
["bitfinex-derivatives","ETHF0:USTF0",1693791362184,2.7242144,1633.7,1633.6,27.99253662]
["bitfinex-derivatives","ETHF0:USTF0",1693791362386,2.41802957,1633.7,1633.6,27.99253662]
["bitfinex-derivatives","ETHF0:USTF0",1693791362585,2.7242146,1633.7,1633.6,27.99253662]
["bitfinex-derivatives","ETHF0:USTF0",1693791364383,2.40267428,1633.8,1633.7,2.92840739]
["bitfinex-derivatives","ETHF0:USTF0",1693791364684,2.40267428,1633.8,1633.7,26.01561524]
["bitfinex-derivatives","ETHF0:USTF0",1693791364888,2.40901162,1633.8,1633.7,26.01561524]
["bitfinex-derivatives","ETHF0:USTF0",1693791365083,2.40901162,1633.8,1633.7,28.88277876]
["bitfinex-derivatives","ETHF0:USTF0",1693791365384,0.00633734,1633.8,1633.7,28.88277876]
["bitfinex-derivatives","ETHF0:USTF0",1693791365783,0.00633734,1633.8,1633.7,31.44967876]
["bitfinex-derivatives","ETHF0:USTF0",1693791365981,2.40267428,1633.9,1633.8,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791366283,2.40267428,1633.9,1633.8,27.35239758]
["bitfinex-derivatives","ETHF0:USTF0",1693791366584,2.40267428,1634.0,1633.9,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791366789,2.40267428,1634.0,1633.9,20.62898912]
["bitfinex-derivatives","ETHF0:USTF0",1693791366990,0.01553898,1634.0,1633.9,30.56334555]
["bitfinex-derivatives","ETHF0:USTF0",1693791367490,0.01553898,1634.0,1633.9,32.98864555]
["bitfinex-derivatives","ETHF0:USTF0",1693791369091,0.00918076,1634.0,1633.9,32.98864555]
["bitfinex-derivatives","ETHF0:USTF0",1693791369484,0.00918076,1634.0,1633.9,30.56334555]
["bitfinex-derivatives","ETHF0:USTF0",1693791369681,6.13070076,1634.0,1633.9,26.70469524]
["bitfinex-derivatives","ETHF0:USTF0",1693791369884,6.13070076,1634.0,1633.9,28.3087278]
["bitfinex-derivatives","ETHF0:USTF0",1693791370889,9.19782215,1634.0,1633.9,25.2477778]
["bitfinex-derivatives","ETHF0:USTF0",1693791371393,6.13706215,1634.0,1633.9,21.98946714]
["bitfinex-derivatives","ETHF0:USTF0",1693791372191,9.19782215,1634.0,1633.9,21.98946714]
["bitfinex-derivatives","ETHF0:USTF0",1693791372994,11.33375801,1634.0,1633.9,21.98946714]
["bitfinex-derivatives","ETHF0:USTF0",1693791373491,11.33375801,1634.0,1633.9,11.13824511]
["bitfinex-derivatives","ETHF0:USTF0",1693791373693,18.24651801,1634.0,1633.8,2.41519699]
["bitfinex-derivatives","ETHF0:USTF0",1693791373892,18.24651801,1634.0,1633.8,3.0702502]
["bitfinex-derivatives","ETHF0:USTF0",1693791373893,6.12193648,1633.9,1633.8,3.0702502]
["bitfinex-derivatives","ETHF0:USTF0",1693791374089,18.36573648,1633.9,1633.8,6.1313902]
["bitfinex-derivatives","ETHF0:USTF0",1693791380402,18.36573648,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693791380803,28.36783505,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693791381899,18.3720806,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693791383499,20.772359,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693791384494,23.59476273,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693791386104,21.19448433,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693791386702,23.59511529,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693791386904,23.59511529,1633.9,1633.8,3.0703202]
["bitfinex-derivatives","ETHF0:USTF0",1693791387305,21.19448433,1633.9,1633.8,3.0703202]
["bitfinex-derivatives","ETHF0:USTF0",1693791390111,21.19448433,1633.9,1633.8,3.0702802]
["bitfinex-derivatives","ETHF0:USTF0",1693791391104,21.19448433,1633.9,1633.8,0.0091802]
["bitfinex-derivatives","ETHF0:USTF0",1693791392105,35.04329254,1633.9,1633.6,0.48587874]
["bitfinex-derivatives","ETHF0:USTF0",1693791392304,19.1584,1633.7,1633.4,0.48728452]
["bitfinex-derivatives","ETHF0:USTF0",1693791392500,18.52195537,1633.5,1633.3,8.52988679]
["bitfinex-derivatives","ETHF0:USTF0",1693791392704,18.52195537,1633.5,1633.3,6.12387]
["bitfinex-derivatives","ETHF0:USTF0",1693791392705,5.98793586,1633.4,1633.3,6.12387]
["bitfinex-derivatives","ETHF0:USTF0",1693791392904,15.17342586,1633.4,1633.3,9.18584]
["bitfinex-derivatives","ETHF0:USTF0",1693791393099,17.44336234,1633.4,1633.3,9.18584]
["bitfinex-derivatives","ETHF0:USTF0",1693791394712,17.44336234,1633.4,1633.3,9.67582689]
["bitfinex-derivatives","ETHF0:USTF0",1693791395905,17.44965152,1633.4,1633.3,9.67582689]
["bitfinex-derivatives","ETHF0:USTF0",1693791397711,17.44965152,1633.4,1633.3,9.73707076]
["bitfinex-derivatives","ETHF0:USTF0",1693791398013,17.44965152,1633.4,1633.3,6.67510076]
["bitfinex-derivatives","ETHF0:USTF0",1693791398215,17.44965152,1633.4,1633.3,9.73712076]
["bitfinex-derivatives","ETHF0:USTF0",1693791398917,17.44336234,1633.4,1633.3,9.73712076]
["bitfinex-derivatives","ETHF0:USTF0",1693791399817,17.44965152,1633.4,1633.3,9.73712076]
["bitfinex-derivatives","ETHF0:USTF0",1693791404116,17.44965152,1633.4,1633.3,12.60428428]
["bitfinex-derivatives","ETHF0:USTF0",1693791410324,15.31371566,1633.4,1633.3,12.60428428]
["bitfinex-derivatives","ETHF0:USTF0",1693791412423,17.44965152,1633.4,1633.3,12.60428428]
["bitfinex-derivatives","ETHF0:USTF0",1693791413827,15.31371566,1633.4,1633.3,12.60428428]
["bitfinex-derivatives","ETHF0:USTF0",1693791414222,17.44965152,1633.4,1633.3,12.60428428]
["bitfinex-derivatives","ETHF0:USTF0",1693791414823,17.44965152,1633.4,1633.3,12.54304041]
["bitfinex-derivatives","ETHF0:USTF0",1693791416532,17.44965152,1633.4,1633.3,9.67587689]
["bitfinex-derivatives","ETHF0:USTF0",1693791417532,19.85016689,1633.4,1633.3,9.67587689]
["bitfinex-derivatives","ETHF0:USTF0",1693791417927,19.85016689,1633.4,1633.3,6.61385689]
["bitfinex-derivatives","ETHF0:USTF0",1693791418733,19.85016689,1633.4,1633.3,9.67588689]
["bitfinex-derivatives","ETHF0:USTF0",1693791419129,19.85016689,1633.4,1633.3,6.61385689]
["bitfinex-derivatives","ETHF0:USTF0",1693791419333,19.04828305,1633.4,1633.3,6.61385689]
["bitfinex-derivatives","ETHF0:USTF0",1693791420330,19.04828305,1633.4,1633.3,9.67588689]
["bitfinex-derivatives","ETHF0:USTF0",1693791423033,19.04199387,1633.4,1633.3,9.67588689]
["bitfinex-derivatives","ETHF0:USTF0",1693791423839,19.04828432,1633.4,1633.3,9.67588689]
["bitfinex-derivatives","ETHF0:USTF0",1693791426334,20.95461763,1633.4,1633.3,9.67588689]
["bitfinex-derivatives","ETHF0:USTF0",1693791428032,20.95461763,1633.4,1633.3,12.54305041]
["bitfinex-derivatives","ETHF0:USTF0",1693791428337,20.95461763,1633.4,1633.3,9.67588689]
["bitfinex-derivatives","ETHF0:USTF0",1693791428535,17.44965279,1633.4,1633.3,9.67588689]
["bitfinex-derivatives","ETHF0:USTF0",1693791428838,20.95584079,1633.4,1633.3,9.67588689]
["bitfinex-derivatives","ETHF0:USTF0",1693791430533,20.95584079,1633.4,1633.3,12.54305041]
["bitfinex-derivatives","ETHF0:USTF0",1693791430933,18.82083296,1633.4,1633.3,12.54305041]
["bitfinex-derivatives","ETHF0:USTF0",1693791431234,20.95676882,1633.4,1633.3,12.54305041]
["bitfinex-derivatives","ETHF0:USTF0",1693791433639,16.55089648,1633.4,1633.3,12.54305041]
["bitfinex-derivatives","ETHF0:USTF0",1693791433832,18.68683234,1633.4,1633.3,12.54305041]
["bitfinex-derivatives","ETHF0:USTF0",1693791434539,16.78132448,1633.4,1633.3,14.94997611]
["bitfinex-derivatives","ETHF0:USTF0",1693791435438,19.18373674,1633.4,1633.3,15.75228468]
["bitfinex-derivatives","ETHF0:USTF0",1693791436535,17.58212857,1633.4,1633.3,15.75228468]
["bitfinex-derivatives","ETHF0:USTF0",1693791436930,15.44619271,1633.4,1633.3,15.75228468]
["bitfinex-derivatives","ETHF0:USTF0",1693791437138,17.04883416,1633.4,1633.3,15.75228468]
["bitfinex-derivatives","ETHF0:USTF0",1693791437338,15.44619271,1633.4,1633.3,15.75228468]
["bitfinex-derivatives","ETHF0:USTF0",1693791437742,17.58212857,1633.4,1633.3,15.75228468]
["bitfinex-derivatives","ETHF0:USTF0",1693791438034,2.40870271,1633.4,1633.3,23.52986712]
["bitfinex-derivatives","ETHF0:USTF0",1693791438234,1.60994107,1633.4,1633.3,23.52986712]
["bitfinex-derivatives","ETHF0:USTF0",1693791439336,4.67178107,1633.4,1633.3,23.52986712]
["bitfinex-derivatives","ETHF0:USTF0",1693791441243,7.73362107,1633.4,1633.3,23.52986712]
["bitfinex-derivatives","ETHF0:USTF0",1693791442642,7.73362107,1633.4,1633.3,22.7319295]
["bitfinex-derivatives","ETHF0:USTF0",1693791442843,10.13603333,1633.4,1633.3,22.7319295]
["bitfinex-derivatives","ETHF0:USTF0",1693791443138,7.73362107,1633.4,1633.3,18.8799295]
["bitfinex-derivatives","ETHF0:USTF0",1693791443345,7.73362107,1633.4,1633.3,22.7319295]
["bitfinex-derivatives","ETHF0:USTF0",1693791443546,7.73362107,1633.4,1633.3,19.6698995]
["bitfinex-derivatives","ETHF0:USTF0",1693791449552,8.53238271,1633.4,1633.3,19.6698995]
["bitfinex-derivatives","ETHF0:USTF0",1693791450444,10.66831857,1633.4,1633.3,19.6698995]
["bitfinex-derivatives","ETHF0:USTF0",1693791450648,10.97456307,1633.4,1633.3,18.8660543]
["bitfinex-derivatives","ETHF0:USTF0",1693791451942,10.66831857,1633.4,1633.3,18.8660543]
["bitfinex-derivatives","ETHF0:USTF0",1693791452445,13.73015857,1633.4,1633.3,18.8660543]
["bitfinex-derivatives","ETHF0:USTF0",1693791453134,13.73015857,1633.4,1633.3,12.14689078]
["bitfinex-derivatives","ETHF0:USTF0",1693791453336,28.6126427,1633.4,1633.3,0.48998689]
["bitfinex-derivatives","ETHF0:USTF0",1693791453541,0.0228,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693791453749,5.80428755,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693791454049,18.0584459,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693791455651,18.0584459,1633.3,1633.2,0.5112629]
["bitfinex-derivatives","ETHF0:USTF0",1693791455652,21.9104459,1633.3,1633.2,0.5112629]
["bitfinex-derivatives","ETHF0:USTF0",1693791455844,22.7062079,1633.3,1633.0,8.59599389]
["bitfinex-derivatives","ETHF0:USTF0",1693791456145,13.21509485,1633.1,1633.0,11.65858389]
["bitfinex-derivatives","ETHF0:USTF0",1693791456446,13.88299339,1633.1,1633.0,8.59599389]
["bitfinex-derivatives","ETHF0:USTF0",1693791456648,11.47993648,1633.1,1633.0,9.39983909]
["bitfinex-derivatives","ETHF0:USTF0",1693791456846,11.48599859,1633.1,1633.0,12.46242909]
["bitfinex-derivatives","ETHF0:USTF0",1693791457444,15.33799859,1633.1,1633.0,12.46242909]
["bitfinex-derivatives","ETHF0:USTF0",1693791457851,15.33799859,1633.1,1633.0,15.32959261]
["bitfinex-derivatives","ETHF0:USTF0",1693791458343,13.06806211,1633.1,1633.0,15.32959261]
["bitfinex-derivatives","ETHF0:USTF0",1693791458843,3.09126211,1633.1,1633.0,19.66868233]
["bitfinex-derivatives","ETHF0:USTF0",1693791459453,6.15366211,1633.1,1633.0,19.66868233]
["bitfinex-derivatives","ETHF0:USTF0",1693791460750,6.15366211,1633.1,1633.0,15.65713949]
["bitfinex-derivatives","ETHF0:USTF0",1693791460953,6.15366211,1633.1,1633.0,19.66868233]
["bitfinex-derivatives","ETHF0:USTF0",1693791461352,8.28959797,1633.1,1633.0,18.86776854]
["bitfinex-derivatives","ETHF0:USTF0",1693791461550,8.28959797,1633.1,1633.0,15.65713949]
["bitfinex-derivatives","ETHF0:USTF0",1693791461750,8.28959797,1633.1,1633.0,18.867664]
["bitfinex-derivatives","ETHF0:USTF0",1693791462451,8.28959797,1633.1,1633.0,15.65713949]
["bitfinex-derivatives","ETHF0:USTF0",1693791462648,8.28959797,1633.1,1633.0,18.86751033]
["bitfinex-derivatives","ETHF0:USTF0",1693791462853,8.28959797,1633.1,1633.0,15.65713949]
["bitfinex-derivatives","ETHF0:USTF0",1693791463255,8.28959797,1633.1,1633.0,18.86751047]
["bitfinex-derivatives","ETHF0:USTF0",1693791463451,6.15366211,1633.1,1633.0,18.86751047]
["bitfinex-derivatives","ETHF0:USTF0",1693791465655,6.15366211,1633.1,1633.0,18.8062666]
["bitfinex-derivatives","ETHF0:USTF0",1693791465857,13.62193445,1633.1,1633.0,15.7436766]
["bitfinex-derivatives","ETHF0:USTF0",1693791467157,2.29879859,1633.1,1633.0,18.8062666]
["bitfinex-derivatives","ETHF0:USTF0",1693791467358,8.42359859,1633.1,1633.0,18.8062666]
["bitfinex-derivatives","ETHF0:USTF0",1693791468262,3.09126211,1633.1,1633.0,18.8062666]
["bitfinex-derivatives","ETHF0:USTF0",1693791468965,6.15366211,1633.1,1633.0,18.8062666]
["bitfinex-derivatives","ETHF0:USTF0",1693791470558,8.28959797,1633.1,1633.0,18.8062666]
["bitfinex-derivatives","ETHF0:USTF0",1693791470770,8.28959797,1633.1,1633.0,15.93910308]
["bitfinex-derivatives","ETHF0:USTF0",1693791471665,8.28959797,1633.1,1633.0,15.13591115]
["bitfinex-derivatives","ETHF0:USTF0",1693791471965,9.8916064,1633.1,1633.0,15.13591115]
["bitfinex-derivatives","ETHF0:USTF0",1693791473869,9.8916064,1633.1,1633.0,18.00307467]
["bitfinex-derivatives","ETHF0:USTF0",1693791474366,9.8916064,1633.1,1633.0,15.13591115]
["bitfinex-derivatives","ETHF0:USTF0",1693791475665,8.28959797,1633.1,1633.0,15.13591115]
["bitfinex-derivatives","ETHF0:USTF0",1693791477363,9.8916064,1633.1,1633.0,15.13591115]
["bitfinex-derivatives","ETHF0:USTF0",1693791477561,9.8916064,1633.1,1633.0,12.7287321]
["bitfinex-derivatives","ETHF0:USTF0",1693791477763,9.8916064,1633.1,1633.0,15.13591115]
["bitfinex-derivatives","ETHF0:USTF0",1693791478770,8.28959797,1633.1,1633.0,15.93910308]
["bitfinex-derivatives","ETHF0:USTF0",1693791480363,15.20399797,1633.1,1633.0,9.81392308]
["bitfinex-derivatives","ETHF0:USTF0",1693791480565,18.26639797,1633.1,1633.0,5.94778905]
["bitfinex-derivatives","ETHF0:USTF0",1693791482463,19.8684064,1633.1,1633.0,0.4785621]
["bitfinex-derivatives","ETHF0:USTF0",1693791482659,19.8684064,1633.1,1632.9,8.53218695]
["bitfinex-derivatives","ETHF0:USTF0",1693791482864,15.33250648,1633.0,1632.9,8.53218695]
["bitfinex-derivatives","ETHF0:USTF0",1693791483462,18.39509648,1633.0,1632.9,2.40676695]
["bitfinex-derivatives","ETHF0:USTF0",1693791483659,18.39509648,1633.0,1632.9,5.46954695]
["bitfinex-derivatives","ETHF0:USTF0",1693791483864,18.40112713,1633.0,1632.9,6.12556]
["bitfinex-derivatives","ETHF0:USTF0",1693791484264,20.00313556,1633.0,1632.9,6.12556]
["bitfinex-derivatives","ETHF0:USTF0",1693791484964,18.40112713,1633.0,1632.9,6.12556]
["bitfinex-derivatives","ETHF0:USTF0",1693791485871,18.40112713,1633.0,1632.9,3.54708778]
["bitfinex-derivatives","ETHF0:USTF0",1693791486070,18.40112713,1633.0,1632.9,6.60986778]
["bitfinex-derivatives","ETHF0:USTF0",1693791486565,18.40112713,1633.0,1632.9,0.48430778]
["bitfinex-derivatives","ETHF0:USTF0",1693791486767,6.01073586,1632.9,1632.7,6.12614]
["bitfinex-derivatives","ETHF0:USTF0",1693791486972,6.01073586,1632.9,1632.7,9.18929]
["bitfinex-derivatives","ETHF0:USTF0",1693791486973,16.90952738,1632.8,1632.7,9.18929]
["bitfinex-derivatives","ETHF0:USTF0",1693791487172,15.31084648,1632.8,1632.7,9.18929]
["bitfinex-derivatives","ETHF0:USTF0",1693791487870,15.31684032,1632.8,1632.7,9.18929]
["bitfinex-derivatives","ETHF0:USTF0",1693791489162,15.31684032,1632.8,1632.7,12.05645352]
["bitfinex-derivatives","ETHF0:USTF0",1693791489367,15.31684032,1632.8,1632.7,12.11769739]
["bitfinex-derivatives","ETHF0:USTF0",1693791490167,18.40261032,1632.8,1632.7,6.60544581]
["bitfinex-derivatives","ETHF0:USTF0",1693791490476,20.00129122,1632.8,1632.7,6.60544581]
["bitfinex-derivatives","ETHF0:USTF0",1693791490674,20.00129122,1632.8,1632.7,9.66859581]
["bitfinex-derivatives","ETHF0:USTF0",1693791491067,20.00129122,1632.8,1632.7,6.60544581]
["bitfinex-derivatives","ETHF0:USTF0",1693791491575,20.00129122,1632.8,1632.7,9.47260933]
["bitfinex-derivatives","ETHF0:USTF0",1693791491874,16.91552122,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791493274,16.91552122,1632.8,1632.7,9.72983968]
["bitfinex-derivatives","ETHF0:USTF0",1693791493579,16.91552122,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791494080,15.31684032,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791494276,15.31684032,1632.8,1632.7,14.1999363]
["bitfinex-derivatives","ETHF0:USTF0",1693791494676,15.31684032,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791495280,15.31684032,1632.8,1632.7,9.72983968]
["bitfinex-derivatives","ETHF0:USTF0",1693791495475,15.31684032,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791495674,15.31684032,1632.8,1632.7,14.1999363]
["bitfinex-derivatives","ETHF0:USTF0",1693791495884,15.31684032,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791496380,15.31684032,1632.8,1632.7,14.1999363]
["bitfinex-derivatives","ETHF0:USTF0",1693791496582,13.04690384,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791496880,13.04690384,1632.8,1632.7,14.1999363]
["bitfinex-derivatives","ETHF0:USTF0",1693791497081,13.04690384,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791497687,13.04690384,1632.8,1632.7,14.1999363]
["bitfinex-derivatives","ETHF0:USTF0",1693791501077,13.04690384,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791501684,13.04690384,1632.8,1632.7,14.1999363]
["bitfinex-derivatives","ETHF0:USTF0",1693791501885,14.64558474,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791504588,14.64558474,1632.8,1632.7,9.72983968]
["bitfinex-derivatives","ETHF0:USTF0",1693791504791,14.64558474,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791505088,14.6395909,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791505990,14.64559951,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791508886,13.04691861,1632.8,1632.7,14.1999363]
["bitfinex-derivatives","ETHF0:USTF0",1693791516800,13.04691861,1632.8,1632.7,16.60670325]
["bitfinex-derivatives","ETHF0:USTF0",1693791516996,13.04691861,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791516997,14.64559951,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791518202,14.64559951,1632.8,1632.7,9.72983968]
["bitfinex-derivatives","ETHF0:USTF0",1693791519003,14.6395909,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791519999,14.64559951,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791520808,17.04362086,1632.8,1632.7,14.1999363]
["bitfinex-derivatives","ETHF0:USTF0",1693791521804,17.04512709,1632.8,1632.7,14.1999363]
["bitfinex-derivatives","ETHF0:USTF0",1693791522606,15.44493996,1632.8,1632.7,14.1999363]
["bitfinex-derivatives","ETHF0:USTF0",1693791523294,15.44493996,1632.8,1632.7,11.33277278]
["bitfinex-derivatives","ETHF0:USTF0",1693791523499,15.44493996,1632.8,1632.7,14.1999363]
["bitfinex-derivatives","ETHF0:USTF0",1693791524104,14.64772644,1632.8,1632.7,15.80737418]
["bitfinex-derivatives","ETHF0:USTF0",1693791526001,14.64171783,1632.8,1632.7,15.80737418]
["bitfinex-derivatives","ETHF0:USTF0",1693791526919,14.64772644,1632.8,1632.7,15.80737418]
["bitfinex-derivatives","ETHF0:USTF0",1693791528419,14.64772644,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791528716,14.64772644,1632.8,1632.7,16.60854604]
["bitfinex-derivatives","ETHF0:USTF0",1693791531018,14.64171783,1632.8,1632.7,16.60854604]
["bitfinex-derivatives","ETHF0:USTF0",1693791531216,15.43893135,1632.8,1632.7,15.8129107]
["bitfinex-derivatives","ETHF0:USTF0",1693791531918,15.44493996,1632.8,1632.7,15.8129107]
["bitfinex-derivatives","ETHF0:USTF0",1693791532522,6.25602996,1632.8,1632.7,18.8760707]
["bitfinex-derivatives","ETHF0:USTF0",1693791532819,9.31899996,1632.8,1632.7,19.67170604]
["bitfinex-derivatives","ETHF0:USTF0",1693791533223,12.38196996,1632.8,1632.7,19.67170604]
["bitfinex-derivatives","ETHF0:USTF0",1693791533917,13.98514065,1632.8,1632.7,19.67170604]
["bitfinex-derivatives","ETHF0:USTF0",1693791534117,12.38196996,1632.8,1632.7,19.67170604]
["bitfinex-derivatives","ETHF0:USTF0",1693791534421,13.98513568,1632.8,1632.7,19.67170604]
["bitfinex-derivatives","ETHF0:USTF0",1693791534622,10.92216568,1632.8,1632.7,19.67170604]
["bitfinex-derivatives","ETHF0:USTF0",1693791534818,13.98513568,1632.8,1632.7,19.67170604]
["bitfinex-derivatives","ETHF0:USTF0",1693791538526,19.18404154,1632.8,1632.7,16.60854604]
["bitfinex-derivatives","ETHF0:USTF0",1693791538729,17.58087582,1632.8,1632.7,12.94587878]
["bitfinex-derivatives","ETHF0:USTF0",1693791539325,18.69329576,1632.8,1632.7,12.94587878]
["bitfinex-derivatives","ETHF0:USTF0",1693791539527,18.69329576,1632.8,1632.7,9.72983968]
["bitfinex-derivatives","ETHF0:USTF0",1693791540227,18.69329576,1632.8,1632.7,12.14187023]
["bitfinex-derivatives","ETHF0:USTF0",1693791540618,18.69329576,1632.8,1632.7,9.72983968]
["bitfinex-derivatives","ETHF0:USTF0",1693791541429,18.69329576,1632.8,1632.7,12.5970032]
["bitfinex-derivatives","ETHF0:USTF0",1693791542832,13.4943899,1632.8,1632.7,15.8130423]
["bitfinex-derivatives","ETHF0:USTF0",1693791543319,16.5573599,1632.8,1632.7,15.8130423]
["bitfinex-derivatives","ETHF0:USTF0",1693791543521,12.69498981,1632.8,1632.7,18.8762023]
["bitfinex-derivatives","ETHF0:USTF0",1693791544931,12.6889812,1632.8,1632.7,18.8762023]
["bitfinex-derivatives","ETHF0:USTF0",1693791546132,12.69498981,1632.8,1632.7,18.8762023]
["bitfinex-derivatives","ETHF0:USTF0",1693791546333,11.58703656,1632.8,1632.7,19.67170604]
["bitfinex-derivatives","ETHF0:USTF0",1693791546932,5.46109656,1632.8,1632.7,19.67170604]
["bitfinex-derivatives","ETHF0:USTF0",1693791548031,0.00600861,1632.8,1632.7,22.07161841]
["bitfinex-derivatives","ETHF0:USTF0",1693791548437,0.00600861,1632.8,1632.7,27.00321841]
["bitfinex-derivatives","ETHF0:USTF0",1693791549134,17.05767068,1632.9,1632.8,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791549335,14.65299489,1632.9,1632.8,13.26939582]
["bitfinex-derivatives","ETHF0:USTF0",1693791550036,14.65277769,1632.9,1632.8,13.26897162]
["bitfinex-derivatives","ETHF0:USTF0",1693791550736,14.65277769,1632.9,1632.8,16.33193162]
["bitfinex-derivatives","ETHF0:USTF0",1693791553844,14.65277769,1632.9,1632.8,12.31308387]
["bitfinex-derivatives","ETHF0:USTF0",1693791554238,14.65277769,1632.9,1632.8,16.33193162]
["bitfinex-derivatives","ETHF0:USTF0",1693791554438,14.65277769,1632.9,1632.8,15.52740823]
["bitfinex-derivatives","ETHF0:USTF0",1693791558345,14.65277769,1632.9,1632.8,12.46444823]
["bitfinex-derivatives","ETHF0:USTF0",1693791560947,14.67557769,1632.9,1632.8,12.46444823]
["bitfinex-derivatives","ETHF0:USTF0",1693791561545,15.78335481,1632.9,1632.8,11.66047157]
["bitfinex-derivatives","ETHF0:USTF0",1693791562044,15.78935939,1632.9,1632.8,11.66047157]
["bitfinex-derivatives","ETHF0:USTF0",1693791565446,15.78935939,1632.9,1632.8,22.25504759]
["bitfinex-derivatives","ETHF0:USTF0",1693791565447,4.02185039,1632.9,1632.8,22.25504759]
["bitfinex-derivatives","ETHF0:USTF0",1693791565647,1.60835733,1632.9,1632.8,26.10704759]
["bitfinex-derivatives","ETHF0:USTF0",1693791566248,0.60360645,1632.9,1632.8,26.10704759]
["bitfinex-derivatives","ETHF0:USTF0",1693791567047,0.60938538,1632.9,1632.8,26.10704759]
["bitfinex-derivatives","ETHF0:USTF0",1693791568540,0.00577893,1632.9,1632.8,26.10704759]
["bitfinex-derivatives","ETHF0:USTF0",1693791569545,0.00577893,1632.9,1632.8,26.91157098]
["bitfinex-derivatives","ETHF0:USTF0",1693791570047,9.21029,1633.1,1632.9,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791570249,9.21029,1633.1,1633.0,11.6581067]
["bitfinex-derivatives","ETHF0:USTF0",1693791570451,9.21029,1633.1,1633.0,16.38742873]
["bitfinex-derivatives","ETHF0:USTF0",1693791570749,6.14778,1633.1,1633.0,16.38742873]
["bitfinex-derivatives","ETHF0:USTF0",1693791570950,9.21029,1633.1,1633.0,16.38742873]
["bitfinex-derivatives","ETHF0:USTF0",1693791572749,9.21029,1633.1,1633.0,16.32618486]
["bitfinex-derivatives","ETHF0:USTF0",1693791574155,9.21608454,1633.1,1633.0,16.32618486]
["bitfinex-derivatives","ETHF0:USTF0",1693791575154,9.21608454,1633.1,1633.0,16.38742873]
["bitfinex-derivatives","ETHF0:USTF0",1693791575648,6.15357454,1633.1,1633.0,16.38742873]
["bitfinex-derivatives","ETHF0:USTF0",1693791576549,6.45988916,1633.1,1633.0,15.58405761]
["bitfinex-derivatives","ETHF0:USTF0",1693791577948,6.45988916,1633.1,1633.0,18.64664761]
["bitfinex-derivatives","ETHF0:USTF0",1693791580357,0.02859454,1633.1,1633.0,25.2052169]
["bitfinex-derivatives","ETHF0:USTF0",1693791581258,0.00579454,1633.1,1633.0,25.2052169]
["bitfinex-derivatives","ETHF0:USTF0",1693791581459,0.00579454,1633.1,1633.0,29.86058802]
["bitfinex-derivatives","ETHF0:USTF0",1693791581965,6.12453,1633.2,1633.1,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791582164,6.12453,1633.2,1633.1,10.85381359]
["bitfinex-derivatives","ETHF0:USTF0",1693791583162,9.97653,1633.2,1633.1,10.85381359]
["bitfinex-derivatives","ETHF0:USTF0",1693791584254,9.97653,1633.2,1633.1,17.47638756]
["bitfinex-derivatives","ETHF0:USTF0",1693791584564,9.97653,1633.2,1633.1,19.88548039]
["bitfinex-derivatives","ETHF0:USTF0",1693791584760,9.97653,1633.2,1633.1,18.28011067]
["bitfinex-derivatives","ETHF0:USTF0",1693791590473,9.97653,1633.2,1633.1,21.34251067]
["bitfinex-derivatives","ETHF0:USTF0",1693791590970,9.98233764,1633.2,1633.1,21.34251067]
["bitfinex-derivatives","ETHF0:USTF0",1693791591565,9.98233764,1633.2,1633.1,20.53828228]
["bitfinex-derivatives","ETHF0:USTF0",1693791595171,18.2656535,1633.2,1633.1,6.62257397]
["bitfinex-derivatives","ETHF0:USTF0",1693791595474,0.0228,1633.1,1632.9,4.66752444]
["bitfinex-derivatives","ETHF0:USTF0",1693791595676,17.46844234,1633.0,1632.9,4.66752444]
["bitfinex-derivatives","ETHF0:USTF0",1693791595975,17.46844234,1633.0,1632.9,7.73030444]
["bitfinex-derivatives","ETHF0:USTF0",1693791596275,17.46844234,1633.0,1632.9,10.79308444]
["bitfinex-derivatives","ETHF0:USTF0",1693791596573,17.46844234,1633.0,1632.9,10.59746796]
["bitfinex-derivatives","ETHF0:USTF0",1693791597372,17.77478313,1633.0,1632.9,6.12544]
["bitfinex-derivatives","ETHF0:USTF0",1693791597671,17.46844234,1633.0,1632.9,8.22359006]
["bitfinex-derivatives","ETHF0:USTF0",1693791597875,17.46844234,1633.0,1632.9,11.28637006]
["bitfinex-derivatives","ETHF0:USTF0",1693791598073,17.46844234,1633.0,1632.9,14.15353358]
["bitfinex-derivatives","ETHF0:USTF0",1693791598871,17.46844234,1633.0,1632.9,14.95776197]
["bitfinex-derivatives","ETHF0:USTF0",1693791600471,17.46844234,1633.0,1632.9,15.26301228]
["bitfinex-derivatives","ETHF0:USTF0",1693791603278,17.46844234,1633.0,1632.9,12.39584876]
["bitfinex-derivatives","ETHF0:USTF0",1693791603676,17.46844234,1633.0,1632.9,15.26301228]
["bitfinex-derivatives","ETHF0:USTF0",1693791604075,15.33250648,1633.0,1632.9,15.26301228]
["bitfinex-derivatives","ETHF0:USTF0",1693791604273,15.33250648,1633.0,1632.9,15.24488738]
["bitfinex-derivatives","ETHF0:USTF0",1693791604478,17.46844234,1633.0,1632.9,15.24488738]
["bitfinex-derivatives","ETHF0:USTF0",1693791605767,15.33250648,1633.0,1632.9,15.24488738]
["bitfinex-derivatives","ETHF0:USTF0",1693791605969,15.33829851,1633.0,1632.9,15.24488738]
["bitfinex-derivatives","ETHF0:USTF0",1693791606872,15.33829851,1633.0,1632.9,12.83579455]
["bitfinex-derivatives","ETHF0:USTF0",1693791606873,15.6446347,1633.0,1632.9,12.83579455]
["bitfinex-derivatives","ETHF0:USTF0",1693791607573,15.6446347,1633.0,1632.9,14.44121393]
["bitfinex-derivatives","ETHF0:USTF0",1693791607870,15.6446347,1633.0,1632.9,12.83579455]
["bitfinex-derivatives","ETHF0:USTF0",1693791608577,15.6446347,1633.0,1632.9,14.44121393]
["bitfinex-derivatives","ETHF0:USTF0",1693791608779,15.6446347,1633.0,1632.9,12.83579455]
["bitfinex-derivatives","ETHF0:USTF0",1693791609083,15.63884267,1633.0,1632.9,12.83579455]
["bitfinex-derivatives","ETHF0:USTF0",1693791609679,15.63884267,1633.0,1632.9,14.44121393]
["bitfinex-derivatives","ETHF0:USTF0",1693791610177,15.6446347,1633.0,1632.9,14.44121393]
["bitfinex-derivatives","ETHF0:USTF0",1693791612284,15.6446347,1633.0,1632.9,12.83579455]
["bitfinex-derivatives","ETHF0:USTF0",1693791613290,15.6218347,1633.0,1632.9,12.83579455]
["bitfinex-derivatives","ETHF0:USTF0",1693791613588,15.6218347,1633.0,1632.9,12.89703842]
["bitfinex-derivatives","ETHF0:USTF0",1693791613886,12.5592447,1633.0,1632.9,17.5652378]
["bitfinex-derivatives","ETHF0:USTF0",1693791614088,9.98297203,1633.0,1632.9,18.36891125]
["bitfinex-derivatives","ETHF0:USTF0",1693791617585,0.00579203,1633.0,1632.9,25.20571633]
["bitfinex-derivatives","ETHF0:USTF0",1693791617787,0.00579203,1633.0,1632.9,26.00874728]
["bitfinex-derivatives","ETHF0:USTF0",1693791617983,3.8748,1633.1,1633.0,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791618292,3.8748,1633.1,1633.0,14.71944092]
["bitfinex-derivatives","ETHF0:USTF0",1693791618483,3.8748,1633.1,1633.0,16.58159943]
["bitfinex-derivatives","ETHF0:USTF0",1693791618985,3.85780513,1633.1,1633.0,16.58159943]
["bitfinex-derivatives","ETHF0:USTF0",1693791620394,6.92020513,1633.1,1633.0,16.58159943]
["bitfinex-derivatives","ETHF0:USTF0",1693791621988,6.92020513,1633.1,1633.0,18.18680535]
["bitfinex-derivatives","ETHF0:USTF0",1693791622493,0.00580513,1633.1,1633.0,20.43359943]
["bitfinex-derivatives","ETHF0:USTF0",1693791622689,0.00580513,1633.1,1633.0,25.37109943]
["bitfinex-derivatives","ETHF0:USTF0",1693791622993,9.18684,1633.2,1633.1,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791623192,6.12452,1633.2,1633.1,13.72075768]
["bitfinex-derivatives","ETHF0:USTF0",1693791624091,6.13035412,1633.2,1633.1,13.72075768]
["bitfinex-derivatives","ETHF0:USTF0",1693791625594,8.53230855,1633.2,1633.1,13.72075768]
["bitfinex-derivatives","ETHF0:USTF0",1693791625995,11.59464855,1633.2,1633.1,13.72075768]
["bitfinex-derivatives","ETHF0:USTF0",1693791627095,11.59464855,1633.2,1633.1,20.56601122]
["bitfinex-derivatives","ETHF0:USTF0",1693791629099,12.70099261,1633.2,1633.1,18.96086093]
["bitfinex-derivatives","ETHF0:USTF0",1693791629802,12.70186031,1633.2,1633.1,18.96086093]
["bitfinex-derivatives","ETHF0:USTF0",1693791630193,12.70186031,1633.2,1633.1,19.26611124]
["bitfinex-derivatives","ETHF0:USTF0",1693791636806,14.83779617,1633.2,1633.1,19.26611124]
["bitfinex-derivatives","ETHF0:USTF0",1693791637100,12.70186031,1633.2,1633.1,19.26611124]
["bitfinex-derivatives","ETHF0:USTF0",1693791637300,11.59670062,1633.2,1633.1,21.67393233]
["bitfinex-derivatives","ETHF0:USTF0",1693791639406,11.59670062,1633.2,1633.1,22.1610039]
["bitfinex-derivatives","ETHF0:USTF0",1693791644312,12.70185993,1633.2,1633.1,21.3590006]
["bitfinex-derivatives","ETHF0:USTF0",1693791646312,12.70185993,1633.2,1633.1,18.2966006]
["bitfinex-derivatives","ETHF0:USTF0",1693791646501,14.83779579,1633.2,1633.1,15.42943708]
["bitfinex-derivatives","ETHF0:USTF0",1693791646708,11.32862998,1633.2,1633.1,16.69078281]
["bitfinex-derivatives","ETHF0:USTF0",1693791647004,14.84026367,1633.2,1633.1,18.29664717]
["bitfinex-derivatives","ETHF0:USTF0",1693791647915,14.84026367,1633.2,1633.1,9.24343978]
["bitfinex-derivatives","ETHF0:USTF0",1693791647916,21.77740367,1633.2,1633.1,9.24343978]
["bitfinex-derivatives","ETHF0:USTF0",1693791648117,18.5720742,1633.2,1633.1,7.63757542]
["bitfinex-derivatives","ETHF0:USTF0",1693791648317,22.57873604,1633.2,1633.1,7.63757542]
["bitfinex-derivatives","ETHF0:USTF0",1693791650624,22.57873604,1633.2,1633.1,0.30525031]
["bitfinex-derivatives","ETHF0:USTF0",1693791650923,28.60784868,1633.2,1633.1,0.30525031]
["bitfinex-derivatives","ETHF0:USTF0",1693791652425,21.77779233,1633.2,1633.1,1.91111467]
["bitfinex-derivatives","ETHF0:USTF0",1693791656923,21.77195821,1633.2,1633.1,1.91111467]
["bitfinex-derivatives","ETHF0:USTF0",1693791658034,21.77934623,1633.2,1633.1,1.91111467]
["bitfinex-derivatives","ETHF0:USTF0",1693791659331,31.81634478,1633.2,1633.1,0.30525031]
["bitfinex-derivatives","ETHF0:USTF0",1693791659530,28.61062665,1633.2,1633.1,0.30525031]
["bitfinex-derivatives","ETHF0:USTF0",1693791662137,24.60396481,1633.2,1633.1,0.30525031]
["bitfinex-derivatives","ETHF0:USTF0",1693791662439,2.29273648,1633.1,1632.9,0.49328562]
["bitfinex-derivatives","ETHF0:USTF0",1693791662735,19.97792,1632.9,1632.8,4.73006823]
["bitfinex-derivatives","ETHF0:USTF0",1693791662924,25.76039911,1632.9,1632.8,4.73006823]
["bitfinex-derivatives","ETHF0:USTF0",1693791663129,21.90839911,1632.9,1632.8,1.66710823]
["bitfinex-derivatives","ETHF0:USTF0",1693791665536,21.90839911,1632.9,1632.8,1.60586436]
["bitfinex-derivatives","ETHF0:USTF0",1693791666134,21.91576373,1632.9,1632.8,1.60586436]
["bitfinex-derivatives","ETHF0:USTF0",1693791666334,21.91576373,1632.9,1632.7,15.27017477]
["bitfinex-derivatives","ETHF0:USTF0",1693791666534,17.57989151,1632.8,1632.7,18.81647696]
["bitfinex-derivatives","ETHF0:USTF0",1693791667337,15.17681586,1632.8,1632.7,18.81647696]
["bitfinex-derivatives","ETHF0:USTF0",1693791667541,15.17681586,1632.8,1632.7,18.01354478]
["bitfinex-derivatives","ETHF0:USTF0",1693791668336,15.17681586,1632.8,1632.7,14.95043478]
["bitfinex-derivatives","ETHF0:USTF0",1693791669338,15.17681586,1632.8,1632.7,18.01358478]
["bitfinex-derivatives","ETHF0:USTF0",1693791670537,15.17681586,1632.8,1632.7,14.95043478]
["bitfinex-derivatives","ETHF0:USTF0",1693791671337,15.17681586,1632.8,1632.7,11.73870606]
["bitfinex-derivatives","ETHF0:USTF0",1693791672440,15.17681586,1632.8,1632.7,14.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1693791673746,15.17681586,1632.8,1632.7,20.07644459]
["bitfinex-derivatives","ETHF0:USTF0",1693791674640,15.17681586,1632.8,1632.7,17.01329459]
["bitfinex-derivatives","ETHF0:USTF0",1693791674834,15.17681586,1632.8,1632.7,14.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1693791677140,15.18416084,1632.8,1632.7,14.14613107]
["bitfinex-derivatives","ETHF0:USTF0",1693791680638,15.18416084,1632.8,1632.7,17.20928107]
["bitfinex-derivatives","ETHF0:USTF0",1693791681138,15.18416084,1632.8,1632.7,20.07644459]
["bitfinex-derivatives","ETHF0:USTF0",1693791681442,15.18416084,1632.8,1632.7,19.27367243]
["bitfinex-derivatives","ETHF0:USTF0",1693791683542,15.18416084,1632.8,1632.7,16.40650891]
["bitfinex-derivatives","ETHF0:USTF0",1693791684141,15.18416084,1632.8,1632.7,13.34335891]
["bitfinex-derivatives","ETHF0:USTF0",1693791684848,15.18416084,1632.8,1632.7,16.40650891]
["bitfinex-derivatives","ETHF0:USTF0",1693791685343,15.18416084,1632.8,1632.7,13.34335891]
["bitfinex-derivatives","ETHF0:USTF0",1693791686346,16.78525136,1632.8,1632.7,13.34335891]
["bitfinex-derivatives","ETHF0:USTF0",1693791688245,16.78525136,1632.8,1632.7,16.40650891]
["bitfinex-derivatives","ETHF0:USTF0",1693791688948,16.78525136,1632.8,1632.7,19.27367243]
["bitfinex-derivatives","ETHF0:USTF0",1693791689545,15.18416084,1632.8,1632.7,20.07644459]
["bitfinex-derivatives","ETHF0:USTF0",1693791691446,15.18416084,1632.8,1632.7,17.66901958]
["bitfinex-derivatives","ETHF0:USTF0",1693791692549,15.18416084,1632.8,1632.7,20.8807483]
["bitfinex-derivatives","ETHF0:USTF0",1693791694346,15.18416084,1632.8,1632.7,18.01358478]
["bitfinex-derivatives","ETHF0:USTF0",1693791695642,16.78525136,1632.8,1632.7,18.01358478]
["bitfinex-derivatives","ETHF0:USTF0",1693791697549,17.58723649,1632.8,1632.7,22.02914316]
["bitfinex-derivatives","ETHF0:USTF0",1693791697755,17.58723649,1632.8,1632.7,18.81741444]
["bitfinex-derivatives","ETHF0:USTF0",1693791698553,17.8936042,1632.8,1632.7,18.81741444]
["bitfinex-derivatives","ETHF0:USTF0",1693791701461,17.8936042,1632.8,1632.7,17.21119109]
["bitfinex-derivatives","ETHF0:USTF0",1693791701852,17.8936042,1632.8,1632.7,20.07835461]
["bitfinex-derivatives","ETHF0:USTF0",1693791703453,18.69676696,1632.8,1632.7,20.07835461]
["bitfinex-derivatives","ETHF0:USTF0",1693791704765,16.78769509,1632.8,1632.7,18.01358478]
["bitfinex-derivatives","ETHF0:USTF0",1693791706855,16.78769509,1632.8,1632.7,20.8807483]
["bitfinex-derivatives","ETHF0:USTF0",1693791708063,17.58946222,1632.8,1632.7,21.68368048]
["bitfinex-derivatives","ETHF0:USTF0",1693791708768,17.58946222,1632.8,1632.7,18.81651696]
["bitfinex-derivatives","ETHF0:USTF0",1693791712769,17.58946222,1632.8,1632.7,18.0180911]
["bitfinex-derivatives","ETHF0:USTF0",1693791713170,15.45352636,1632.8,1632.7,20.88525462]
["bitfinex-derivatives","ETHF0:USTF0",1693791713770,17.58946222,1632.8,1632.7,20.88525462]
["bitfinex-derivatives","ETHF0:USTF0",1693791715873,15.45352636,1632.8,1632.7,20.88525462]
["bitfinex-derivatives","ETHF0:USTF0",1693791716169,15.45352636,1632.8,1632.7,17.66901958]
["bitfinex-derivatives","ETHF0:USTF0",1693791716372,15.45352636,1632.8,1632.7,21.68368048]
["bitfinex-derivatives","ETHF0:USTF0",1693791717773,17.58946222,1632.8,1632.7,21.68368048]
["bitfinex-derivatives","ETHF0:USTF0",1693791719075,15.45352636,1632.8,1632.7,24.74683048]
["bitfinex-derivatives","ETHF0:USTF0",1693791719278,4.01714071,1632.8,1632.7,31.2986855]
["bitfinex-derivatives","ETHF0:USTF0",1693791719674,2.71899977,1632.8,1632.7,30.5002356]
["bitfinex-derivatives","ETHF0:USTF0",1693791722482,5.78195977,1632.8,1632.7,30.5002356]
["bitfinex-derivatives","ETHF0:USTF0",1693791723378,5.47560636,1632.8,1632.7,30.5002356]
["bitfinex-derivatives","ETHF0:USTF0",1693791723580,5.78195687,1632.8,1632.7,30.5002356]
["bitfinex-derivatives","ETHF0:USTF0",1693791725181,8.84491687,1632.8,1632.7,30.5002356]
["bitfinex-derivatives","ETHF0:USTF0",1693791725383,8.53856636,1632.8,1632.7,30.5002356]
["bitfinex-derivatives","ETHF0:USTF0",1693791727683,7.73738353,1632.8,1632.7,31.2986855]
["bitfinex-derivatives","ETHF0:USTF0",1693791729579,3.07031498,1632.8,1632.7,31.2986855]
["bitfinex-derivatives","ETHF0:USTF0",1693791729973,6.13328498,1632.8,1632.7,31.2986855]
["bitfinex-derivatives","ETHF0:USTF0",1693791733185,6.13328498,1632.8,1632.7,35.1506855]
["bitfinex-derivatives","ETHF0:USTF0",1693791734795,10.14270491,1632.8,1632.7,34.35036509]
["bitfinex-derivatives","ETHF0:USTF0",1693791735994,10.13535993,1632.8,1632.7,34.35036509]
["bitfinex-derivatives","ETHF0:USTF0",1693791736394,7.73005855,1632.8,1632.7,34.35036509]
["bitfinex-derivatives","ETHF0:USTF0",1693791737797,1.60411855,1632.8,1632.7,34.35036509]
["bitfinex-derivatives","ETHF0:USTF0",1693791737991,1.20411856,1632.8,1632.7,34.35036509]
["bitfinex-derivatives","ETHF0:USTF0",1693791738298,0.00714167,1632.8,1632.7,35.1506855]
["bitfinex-derivatives","ETHF0:USTF0",1693791738596,0.00714167,1632.8,1632.7,31.1360246]
["bitfinex-derivatives","ETHF0:USTF0",1693791738897,2.10530138,1633.2,1633.1,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791739094,2.10530138,1633.2,1633.1,21.43923662]
["bitfinex-derivatives","ETHF0:USTF0",1693791739389,2.10530138,1633.2,1633.1,30.40098016]
["bitfinex-derivatives","ETHF0:USTF0",1693791739594,0.0091847,1633.3,1633.2,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693791739786,0.0091847,1633.3,1633.2,17.76751756]
["bitfinex-derivatives","ETHF0:USTF0",1693791739990,0.0091847,1633.3,1633.2,26.9005186]
["bitfinex-derivatives","ETHF0:USTF0",1693791740190,0.01524798,1633.3,1633.2,26.9005186]
["bitfinex-derivatives","ETHF0:USTF0",1693791741794,0.01524798,1633.3,1633.2,27.70323539]
["bitfinex-derivatives","ETHF0:USTF0",1693791742000,0.01524798,1633.3,1633.2,28.50595222]
["bitfinex-derivatives","ETHF0:USTF0",1693791742294,0.01524798,1633.3,1633.2,30.91207147]
["bitfinex-derivatives","ETHF0:USTF0",1693791742498,0.01524798,1633.3,1633.2,27.70120416]
["bitfinex-derivatives","ETHF0:USTF0",1693791743502,0.01524798,1633.3,1633.2,28.50595222]
["bitfinex-derivatives","ETHF0:USTF0",1693791744001,0.0091847,1633.3,1633.2,28.50595222]
["bitfinex-derivatives","ETHF0:USTF0",1693791744299,0.0091847,1633.3,1633.2,27.69962128]
["bitfinex-derivatives","ETHF0:USTF0",1693791746792,0.0091847,1633.3,1633.2,29.30172485]
["bitfinex-derivatives","ETHF0:USTF0",1693791747203,0.0091847,1633.3,1633.2,26.89718848]
["bitfinex-derivatives","ETHF0:USTF0",1693791750100,0.0091847,1633.3,1633.2,25.29508491]
["bitfinex-derivatives","ETHF0:USTF0",1693791751002,0.01524798,1633.3,1633.2,25.29508491]
["bitfinex-derivatives","ETHF0:USTF0",1693791751997,0.0091847,1633.3,1633.2,25.29508491]
["bitfinex-derivatives","ETHF0:USTF0",1693791753906,0.0091847,1633.3,1633.2,25.7958045]
["bitfinex-derivatives","ETHF0:USTF0",1693791757007,0.0091847,1633.3,1633.2,27.39790807]
["bitfinex-derivatives","ETHF0:USTF0",1693791761210,0.0091847,1633.3,1633.2,25.7958045]
["bitfinex-derivatives","ETHF0:USTF0",1693791779220,0.0091847,1633.3,1633.2,27.39790807]
["bitfinex-derivatives","ETHF0:USTF0",1693791780329,0.0091847,1633.3,1633.2,29.00667181]
["bitfinex-derivatives","ETHF0:USTF0",1693791781822,0.0091847,1633.3,1633.2,29.0013084]
["bitfinex-derivatives","ETHF0:USTF0",1693791782223,0.0091847,1633.3,1633.2,25.7958045]
["bitfinex-derivatives","ETHF0:USTF0",1693791782424,0.0091847,1633.3,1633.2,29.80268438]
["bitfinex-derivatives","ETHF0:USTF0",1693791782623,0.0091847,1633.3,1633.2,25.7958045]
["bitfinex-derivatives","ETHF0:USTF0",1693791782827,0.0091847,1633.3,1633.2,29.80268438]
["bitfinex-derivatives","ETHF0:USTF0",1693791785725,0.0091847,1633.3,1633.2,25.7958045]
["bitfinex-derivatives","ETHF0:USTF0",1693791787529,0.0091847,1633.3,1633.2,29.80837262]
["bitfinex-derivatives","ETHF0:USTF0",1693791789232,0.0091847,1633.3,1633.2,25.7958045]
["bitfinex-derivatives","ETHF0:USTF0",1693791793036,0.0091847,1633.3,1633.2,30.60406035]
["bitfinex-derivatives","ETHF0:USTF0",1693791795339,0.0091847,1633.3,1633.2,25.7958045]
["bitfinex-derivatives","ETHF0:USTF0",1693791802547,0.0091847,1633.3,1633.2,31.40543633]
["bitfinex-derivatives","ETHF0:USTF0",1693791804251,0.0091847,1633.3,1633.2,25.7958045]
["bitfinex-derivatives","ETHF0:USTF0",1693791806753,0.0091847,1633.3,1633.2,30.61483615]
["bitfinex-derivatives","ETHF0:USTF0",1693791809459,0.0091847,1633.3,1633.2,25.7958045]
["bitfinex-derivatives","ETHF0:USTF0",1693791809654,1.63025068,1633.6,1633.2,25.7958045]
["bitfinex-derivatives","ETHF0:USTF0",1693791809857,1.63025068,1633.6,1633.5,7.06478519]
["bitfinex-derivatives","ETHF0:USTF0",1693791810061,1.63025068,1633.6,1633.5,19.31138519]
["bitfinex-derivatives","ETHF0:USTF0",1693791810365,1.63025068,1633.6,1633.5,30.54867123]
["bitfinex-derivatives","ETHF0:USTF0",1693791813060,1.63634433,1633.6,1633.5,30.54867123]
["bitfinex-derivatives","ETHF0:USTF0",1693791817470,0.00609365,1633.6,1633.5,31.35186752]
["bitfinex-derivatives","ETHF0:USTF0",1693791818063,11.00898,1633.7,1633.5,31.35186752]
["bitfinex-derivatives","ETHF0:USTF0",1693791818371,11.00898,1633.7,1633.6,7.06499327]
["bitfinex-derivatives","ETHF0:USTF0",1693791818570,11.00898,1633.7,1633.6,16.24937327]
["bitfinex-derivatives","ETHF0:USTF0",1693791818870,11.00898,1633.7,1633.6,23.11524889]
["bitfinex-derivatives","ETHF0:USTF0",1693791819169,11.01509327,1633.7,1633.6,23.11524889]
["bitfinex-derivatives","ETHF0:USTF0",1693791819767,2.7220396,1633.8,1633.6,30.25370042]
["bitfinex-derivatives","ETHF0:USTF0",1693791819962,9.18143,1634.2,1633.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1693791820160,2.4306,1634.0,1633.9,12.2436]
["bitfinex-derivatives","ETHF0:USTF0",1693791820367,6.12091,1634.2,1633.9,24.44080542]
["bitfinex-derivatives","ETHF0:USTF0",1693791820562,2.4306,1634.1,1634.0,3.20932264]
["bitfinex-derivatives","ETHF0:USTF0",1693791820763,6.12077,1634.2,1634.0,19.30384264]
["bitfinex-derivatives","ETHF0:USTF0",1693791820970,8.55137,1634.2,1634.1,13.0679932]
["bitfinex-derivatives","ETHF0:USTF0",1693791821169,8.55137,1634.2,1634.1,26.97857523]
["bitfinex-derivatives","ETHF0:USTF0",1693791821669,8.55114,1634.2,1634.1,26.97857523]
["bitfinex-derivatives","ETHF0:USTF0",1693791821869,2.4306,1634.2,1634.1,26.97857523]
["bitfinex-derivatives","ETHF0:USTF0",1693791822173,8.55108,1634.2,1634.1,26.97857523]
["bitfinex-derivatives","ETHF0:USTF0",1693791823871,8.55108,1634.2,1634.1,28.58163112]
["bitfinex-derivatives","ETHF0:USTF0",1693791824171,8.55108,1634.2,1634.1,28.58163103]
["bitfinex-derivatives","ETHF0:USTF0",1693791824369,8.55108,1634.2,1634.1,26.17464416]
["bitfinex-derivatives","ETHF0:USTF0",1693791824571,8.55108,1634.2,1634.1,24.57158836]
["bitfinex-derivatives","ETHF0:USTF0",1693791825970,2.4306,1634.2,1634.1,24.57158836]
["bitfinex-derivatives","ETHF0:USTF0",1693791826168,2.4306,1634.2,1634.1,27.63205836]
["bitfinex-derivatives","ETHF0:USTF0",1693791826368,5.49083,1634.2,1634.1,27.63205836]
["bitfinex-derivatives","ETHF0:USTF0",1693791827176,5.49086,1634.2,1634.1,27.63205836]
["bitfinex-derivatives","ETHF0:USTF0",1693791827677,10.68705586,1634.2,1634.1,15.99026633]
["bitfinex-derivatives","ETHF0:USTF0",1693791828273,10.6927426,1634.2,1634.1,15.99026633]
["bitfinex-derivatives","ETHF0:USTF0",1693791829774,8.55680674,1634.2,1634.1,18.85742985]
["bitfinex-derivatives","ETHF0:USTF0",1693791830577,10.6927426,1634.2,1634.1,18.85742985]
["bitfinex-derivatives","ETHF0:USTF0",1693791832077,8.55680674,1634.2,1634.1,18.85742985]
["bitfinex-derivatives","ETHF0:USTF0",1693791834477,10.6927426,1634.2,1634.1,15.99026633]
["bitfinex-derivatives","ETHF0:USTF0",1693791834990,10.6927426,1634.2,1634.1,18.85742985]
["bitfinex-derivatives","ETHF0:USTF0",1693791835177,8.55680674,1634.2,1634.1,18.85742985]
["bitfinex-derivatives","ETHF0:USTF0",1693791835376,8.55680674,1634.2,1634.1,19.35190513]
["bitfinex-derivatives","ETHF0:USTF0",1693791835679,13.7530326,1634.2,1634.1,7.30348161]
["bitfinex-derivatives","ETHF0:USTF0",1693791836083,13.7530326,1634.2,1634.1,13.42442161]
["bitfinex-derivatives","ETHF0:USTF0",1693791836578,13.7530326,1634.2,1634.1,7.30348161]
["bitfinex-derivatives","ETHF0:USTF0",1693791837078,13.7530326,1634.2,1634.1,10.17064513]
["bitfinex-derivatives","ETHF0:USTF0",1693791837381,13.7530326,1634.2,1634.1,13.23111513]
["bitfinex-derivatives","ETHF0:USTF0",1693791837578,13.7530326,1634.2,1634.1,7.30348161]
["bitfinex-derivatives","ETHF0:USTF0",1693791837885,13.7530326,1634.2,1634.1,13.42442161]
["bitfinex-derivatives","ETHF0:USTF0",1693791838280,13.7530326,1634.2,1634.1,16.29158513]
["bitfinex-derivatives","ETHF0:USTF0",1693791838584,13.7530326,1634.2,1634.1,13.42442161]
["bitfinex-derivatives","ETHF0:USTF0",1693791839484,13.7530326,1634.2,1634.1,10.36395161]
["bitfinex-derivatives","ETHF0:USTF0",1693791839689,13.7530326,1634.2,1634.1,13.42442161]
["bitfinex-derivatives","ETHF0:USTF0",1693791839984,13.7530326,1634.2,1634.1,10.36395161]
["bitfinex-derivatives","ETHF0:USTF0",1693791840383,13.7530326,1634.2,1634.1,13.42442161]
["bitfinex-derivatives","ETHF0:USTF0",1693791840987,13.7530326,1634.2,1634.1,16.29158513]
["bitfinex-derivatives","ETHF0:USTF0",1693791841185,11.61709674,1634.2,1634.1,16.29158513]
["bitfinex-derivatives","ETHF0:USTF0",1693791841689,13.7530326,1634.2,1634.1,16.29158513]
["bitfinex-derivatives","ETHF0:USTF0",1693791842587,13.7530326,1634.2,1634.1,13.42442161]
["bitfinex-derivatives","ETHF0:USTF0",1693791842887,10.6927426,1634.2,1634.1,13.42442161]
["bitfinex-derivatives","ETHF0:USTF0",1693791843092,13.7531326,1634.2,1634.1,13.42442161]
["bitfinex-derivatives","ETHF0:USTF0",1693791844290,11.61719674,1634.2,1634.1,16.29158513]
["bitfinex-derivatives","ETHF0:USTF0",1693791844889,13.7531326,1634.2,1634.1,16.29158513]
["bitfinex-derivatives","ETHF0:USTF0",1693791845693,13.7531326,1634.2,1634.1,13.42442161]
["bitfinex-derivatives","ETHF0:USTF0",1693791846292,13.7531326,1634.2,1634.1,16.29158513]
["bitfinex-derivatives","ETHF0:USTF0",1693791847091,11.61719674,1634.2,1634.1,16.29158513]
["bitfinex-derivatives","ETHF0:USTF0",1693791847294,11.61719674,1634.2,1634.1,16.352829]
["bitfinex-derivatives","ETHF0:USTF0",1693791847994,13.7531326,1634.2,1634.1,19.413389]
["bitfinex-derivatives","ETHF0:USTF0",1693791848189,11.61719674,1634.2,1634.1,19.413389]
["bitfinex-derivatives","ETHF0:USTF0",1693791852294,13.7531326,1634.2,1634.1,19.413389]
["bitfinex-derivatives","ETHF0:USTF0",1693791853093,10.6927426,1634.2,1634.1,19.413389]
["bitfinex-derivatives","ETHF0:USTF0",1693791854496,8.55680674,1634.2,1634.1,19.413389]
["bitfinex-derivatives","ETHF0:USTF0",1693791855694,10.6927426,1634.2,1634.1,19.413389]
["bitfinex-derivatives","ETHF0:USTF0",1693791855895,8.55680674,1634.2,1634.1,19.413389]
["bitfinex-derivatives","ETHF0:USTF0",1693791856801,10.6927426,1634.2,1634.1,19.413389]
["bitfinex-derivatives","ETHF0:USTF0",1693791857101,8.55680674,1634.2,1634.1,19.413389]
["bitfinex-derivatives","ETHF0:USTF0",1693791858303,10.1561293,1634.2,1634.1,19.413389]
["bitfinex-derivatives","ETHF0:USTF0",1693791859802,12.29206516,1634.2,1634.1,19.413389]
["bitfinex-derivatives","ETHF0:USTF0",1693791860803,12.29206516,1634.2,1634.1,16.54622548]
["bitfinex-derivatives","ETHF0:USTF0",1693791861501,10.6927426,1634.2,1634.1,16.54622548]
["bitfinex-derivatives","ETHF0:USTF0",1693791862102,10.6927426,1634.2,1634.1,19.413389]
["bitfinex-derivatives","ETHF0:USTF0",1693791862808,14.19474413,1634.2,1634.1,19.413389]
["bitfinex-derivatives","ETHF0:USTF0",1693791863803,14.19474413,1634.2,1634.1,16.54622548]
["bitfinex-derivatives","ETHF0:USTF0",1693791864306,10.99885421,1634.2,1634.1,16.54622548]
["bitfinex-derivatives","ETHF0:USTF0",1693791864501,8.56825421,1634.2,1634.1,16.54622548]
["bitfinex-derivatives","ETHF0:USTF0",1693791865405,18.37847854,1634.2,1634.1,18.14928128]
["bitfinex-derivatives","ETHF0:USTF0",1693791866504,21.43886854,1634.2,1634.1,8.96778128]
["bitfinex-derivatives","ETHF0:USTF0",1693791866809,25.29086854,1634.2,1634.1,8.90653741]
["bitfinex-derivatives","ETHF0:USTF0",1693791867010,25.29086854,1634.2,1634.1,15.02765741]
["bitfinex-derivatives","ETHF0:USTF0",1693791869913,18.68867408,1634.2,1634.1,16.63392425]
["bitfinex-derivatives","ETHF0:USTF0",1693791872308,17.88666314,1634.2,1634.1,16.63392425]
["bitfinex-derivatives","ETHF0:USTF0",1693791872510,17.88666314,1634.2,1634.1,19.50108777]
["bitfinex-derivatives","ETHF0:USTF0",1693791872708,17.88666314,1634.2,1634.1,16.63392425]
["bitfinex-derivatives","ETHF0:USTF0",1693791873105,14.03466314,1634.2,1634.1,16.63392425]
["bitfinex-derivatives","ETHF0:USTF0",1693791874511,14.03466314,1634.2,1634.1,19.50108777]
["bitfinex-derivatives","ETHF0:USTF0",1693791876016,14.03466314,1634.2,1634.1,16.63392425]
["bitfinex-derivatives","ETHF0:USTF0",1693791877516,14.03466314,1634.2,1634.1,19.50108777]
["bitfinex-derivatives","ETHF0:USTF0",1693791877814,15.62853954,1634.2,1634.1,20.30825691]
["bitfinex-derivatives","ETHF0:USTF0",1693791878214,15.62853954,1634.2,1634.1,17.44109339]
["bitfinex-derivatives","ETHF0:USTF0",1693791879417,21.438864,1634.2,1634.1,17.44109339]
["bitfinex-derivatives","ETHF0:USTF0",1693791881818,21.438864,1634.2,1634.1,20.30825691]
["bitfinex-derivatives","ETHF0:USTF0",1693791883221,21.438864,1634.2,1634.1,17.44109339]
["bitfinex-derivatives","ETHF0:USTF0",1693791884414,21.438864,1634.2,1634.1,17.50233726]
["bitfinex-derivatives","ETHF0:USTF0",1693791884833,14.83692736,1634.2,1634.1,16.69516812]
["bitfinex-derivatives","ETHF0:USTF0",1693791887726,14.83692736,1634.2,1634.1,19.75572812]
["bitfinex-derivatives","ETHF0:USTF0",1693791888527,14.83692736,1634.2,1634.1,22.62289164]
["bitfinex-derivatives","ETHF0:USTF0",1693791889022,14.83692736,1634.2,1634.1,16.69516812]
["bitfinex-derivatives","ETHF0:USTF0",1693791892227,14.83692736,1634.2,1634.1,19.56233164]
["bitfinex-derivatives","ETHF0:USTF0",1693791892826,14.83692736,1634.2,1634.1,29.53545164]
["bitfinex-derivatives","ETHF0:USTF0",1693791892827,2.41190975,1634.2,1634.1,29.53545164]
["bitfinex-derivatives","ETHF0:USTF0",1693791893029,3.52007668,1634.2,1634.1,28.73595348]
["bitfinex-derivatives","ETHF0:USTF0",1693791896834,5.65601254,1634.2,1634.1,28.73595348]
["bitfinex-derivatives","ETHF0:USTF0",1693791898238,3.52007668,1634.2,1634.1,28.73595348]
["bitfinex-derivatives","ETHF0:USTF0",1693791899639,6.58044668,1634.2,1634.1,28.73595348]
["bitfinex-derivatives","ETHF0:USTF0",1693791899843,8.71638254,1634.2,1634.1,28.73595348]
["bitfinex-derivatives","ETHF0:USTF0",1693791900037,9.21174273,1634.2,1634.1,30.33777219]
["bitfinex-derivatives","ETHF0:USTF0",1693791900344,9.86626265,1634.2,1634.1,20.55804867]
["bitfinex-derivatives","ETHF0:USTF0",1693791900538,13.72858268,1634.2,1634.1,16.69840493]
["bitfinex-derivatives","ETHF0:USTF0",1693791901238,13.72858268,1634.2,1634.1,16.69848595]
["bitfinex-derivatives","ETHF0:USTF0",1693791901239,13.72853412,1634.2,1634.1,16.69848595]
["bitfinex-derivatives","ETHF0:USTF0",1693791902843,13.72853412,1634.2,1634.1,13.63792595]
["bitfinex-derivatives","ETHF0:USTF0",1693791903244,13.72853412,1634.2,1634.1,10.57736595]
["bitfinex-derivatives","ETHF0:USTF0",1693791903439,16.78890412,1634.2,1634.1,10.51612208]
["bitfinex-derivatives","ETHF0:USTF0",1693791903644,21.74896416,1634.2,1634.1,2.40956375]
["bitfinex-derivatives","ETHF0:USTF0",1693791904645,22.550898,1634.2,1634.1,1.60638073]
["bitfinex-derivatives","ETHF0:USTF0",1693791904842,28.3588297,1634.2,1634.1,1.60638073]
["bitfinex-derivatives","ETHF0:USTF0",1693791905144,28.3588297,1634.2,1634.1,8.073e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693791905442,28.3588297,1634.2,1634.0,2.41874282]
["bitfinex-derivatives","ETHF0:USTF0",1693791905648,7.36428017,1634.1,1634.0,2.41874282]
["bitfinex-derivatives","ETHF0:USTF0",1693791905942,22.26552046,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693791906141,22.27099786,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693791908140,23.07451309,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693791909838,19.06484389,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693791910445,22.26941216,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693791910640,19.06484389,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693791910840,22.26941526,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693791915143,25.90426997,1634.1,1634.0,5.93701259]
["bitfinex-derivatives","ETHF0:USTF0",1693791915343,17.74401661,1634.1,1634.0,8.99765259]
["bitfinex-derivatives","ETHF0:USTF0",1693791915548,16.93721414,1634.1,1634.0,12.11953646]
["bitfinex-derivatives","ETHF0:USTF0",1693791915751,16.93721414,1634.1,1634.0,9.05886646]
["bitfinex-derivatives","ETHF0:USTF0",1693791916647,16.93721414,1634.1,1634.0,6.19170294]
["bitfinex-derivatives","ETHF0:USTF0",1693791917149,16.93721414,1634.1,1634.0,9.05886646]
["bitfinex-derivatives","ETHF0:USTF0",1693791917443,7.75553414,1634.1,1634.0,12.11950646]
["bitfinex-derivatives","ETHF0:USTF0",1693791917644,3.90353414,1634.1,1634.0,12.11950646]
["bitfinex-derivatives","ETHF0:USTF0",1693791917847,3.76111741,1634.1,1634.0,12.11950646]
["bitfinex-derivatives","ETHF0:USTF0",1693791918544,6.82156741,1634.1,1634.0,12.11950646]
["bitfinex-derivatives","ETHF0:USTF0",1693791919243,3.3720536,1634.1,1634.0,15.18017646]
["bitfinex-derivatives","ETHF0:USTF0",1693791919450,8.83467251,1634.1,1634.0,15.18017646]
["bitfinex-derivatives","ETHF0:USTF0",1693791919750,6.4325036,1634.1,1634.0,12.11950646]
["bitfinex-derivatives","ETHF0:USTF0",1693791920150,9.4929536,1634.1,1634.0,12.11950646]
["bitfinex-derivatives","ETHF0:USTF0",1693791920342,9.4929536,1634.1,1634.0,9.05886646]
["bitfinex-derivatives","ETHF0:USTF0",1693791920643,12.69582033,1634.1,1634.0,9.05886646]
["bitfinex-derivatives","ETHF0:USTF0",1693791920946,14.96575681,1634.1,1634.0,9.25234294]
["bitfinex-derivatives","ETHF0:USTF0",1693791921146,14.96575681,1634.1,1634.0,9.25237294]
["bitfinex-derivatives","ETHF0:USTF0",1693791923051,13.0583484,1634.1,1634.0,14.52910021]
["bitfinex-derivatives","ETHF0:USTF0",1693791923853,10.78841192,1634.1,1634.0,14.52910021]
["bitfinex-derivatives","ETHF0:USTF0",1693791924749,1.60706192,1634.1,1634.0,25.02073534]
["bitfinex-derivatives","ETHF0:USTF0",1693791924956,0.0054774,1634.1,1634.0,28.88448206]
["bitfinex-derivatives","ETHF0:USTF0",1693791930155,4.0094387,1634.1,1634.0,25.67184159]
["bitfinex-derivatives","ETHF0:USTF0",1693791930455,4.0094387,1634.1,1634.0,28.07795171]
["bitfinex-derivatives","ETHF0:USTF0",1693791930651,1.60706192,1634.1,1634.0,28.07795171]
["bitfinex-derivatives","ETHF0:USTF0",1693791935054,9.86391778,1634.1,1634.0,15.23744819]
["bitfinex-derivatives","ETHF0:USTF0",1693791935453,9.86391778,1634.1,1634.0,12.83133807]
["bitfinex-derivatives","ETHF0:USTF0",1693791935454,12.26629456,1634.1,1634.0,12.83133807]
["bitfinex-derivatives","ETHF0:USTF0",1693791936353,15.32675456,1634.1,1634.0,15.89198807]
["bitfinex-derivatives","ETHF0:USTF0",1693791937157,12.26629456,1634.1,1634.0,15.89198807]
["bitfinex-derivatives","ETHF0:USTF0",1693791937357,8.26233326,1634.1,1634.0,15.89198807]
["bitfinex-derivatives","ETHF0:USTF0",1693791940266,8.26233326,1634.1,1634.0,19.10462854]
["bitfinex-derivatives","ETHF0:USTF0",1693791942368,19.83683778,1634.1,1634.0,9.05486178]
["bitfinex-derivatives","ETHF0:USTF0",1693791942568,19.83683778,1634.1,1634.0,2.41522665]
["bitfinex-derivatives","ETHF0:USTF0",1693791942866,20.63763004,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693791943565,20.94378866,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693791945265,21.74427861,1634.1,1634.0,0.00917907]
["bitfinex-derivatives","ETHF0:USTF0",1693791945568,2.26993648,1634.0,1633.8,2.40604758]
["bitfinex-derivatives","ETHF0:USTF0",1693791945866,17.03823033,1633.9,1633.8,3.06099]
["bitfinex-derivatives","ETHF0:USTF0",1693791946062,19.17416619,1633.9,1633.8,3.06099]
["bitfinex-derivatives","ETHF0:USTF0",1693791946267,19.18054164,1633.9,1633.8,6.12204]
["bitfinex-derivatives","ETHF0:USTF0",1693791946770,22.24137164,1633.9,1633.8,3.06099]
["bitfinex-derivatives","ETHF0:USTF0",1693791948772,22.24137164,1633.9,1633.8,6.12204]
["bitfinex-derivatives","ETHF0:USTF0",1693791952476,20.94604773,1633.9,1633.8,6.12204]
["bitfinex-derivatives","ETHF0:USTF0",1693791953277,17.88521773,1633.9,1633.8,6.12204]
["bitfinex-derivatives","ETHF0:USTF0",1693791954282,17.88521773,1633.9,1633.8,9.18309]
["bitfinex-derivatives","ETHF0:USTF0",1693791954580,17.88521773,1633.9,1633.8,12.05025352]
["bitfinex-derivatives","ETHF0:USTF0",1693791955880,17.88521773,1633.9,1633.8,9.18309]
["bitfinex-derivatives","ETHF0:USTF0",1693791958783,17.57904551,1633.9,1633.8,9.18309]
["bitfinex-derivatives","ETHF0:USTF0",1693791959184,17.88521628,1633.9,1633.8,9.18309]
["bitfinex-derivatives","ETHF0:USTF0",1693791959486,17.88521628,1633.9,1633.8,12.05025352]
["bitfinex-derivatives","ETHF0:USTF0",1693791959781,17.57904551,1633.9,1633.8,12.05025352]
["bitfinex-derivatives","ETHF0:USTF0",1693791959983,17.88521582,1633.9,1633.8,12.05025352]
["bitfinex-derivatives","ETHF0:USTF0",1693791960184,17.88521638,1633.9,1633.8,9.18309]
["bitfinex-derivatives","ETHF0:USTF0",1693791960483,15.17680131,1633.9,1633.8,11.58913758]
["bitfinex-derivatives","ETHF0:USTF0",1693791963588,15.17680131,1633.9,1633.8,14.45546802]
["bitfinex-derivatives","ETHF0:USTF0",1693791963777,15.17680131,1633.9,1633.8,14.51671189]
["bitfinex-derivatives","ETHF0:USTF0",1693791964471,15.17680131,1633.9,1633.8,11.64954837]
["bitfinex-derivatives","ETHF0:USTF0",1693791965492,9.98003545,1633.9,1633.8,14.51671189]
["bitfinex-derivatives","ETHF0:USTF0",1693791965691,9.98003545,1633.9,1633.8,20.07946189]
["bitfinex-derivatives","ETHF0:USTF0",1693791965692,3.85837545,1633.9,1633.8,20.07946189]
["bitfinex-derivatives","ETHF0:USTF0",1693791966394,6.91920545,1633.9,1633.8,20.07946189]
["bitfinex-derivatives","ETHF0:USTF0",1693791966891,6.91920545,1633.9,1633.8,20.07921714]
["bitfinex-derivatives","ETHF0:USTF0",1693791966892,3.85837545,1633.9,1633.8,20.07921714]
["bitfinex-derivatives","ETHF0:USTF0",1693791967091,9.98003545,1633.9,1633.8,20.07921714]
["bitfinex-derivatives","ETHF0:USTF0",1693791967392,11.58058179,1633.9,1633.8,14.61319739]
["bitfinex-derivatives","ETHF0:USTF0",1693791970188,13.71651765,1633.9,1633.8,11.74603387]
["bitfinex-derivatives","ETHF0:USTF0",1693791970694,13.71651765,1633.9,1633.8,14.61319739]
["bitfinex-derivatives","ETHF0:USTF0",1693791971495,11.58058179,1633.9,1633.8,14.61319739]
["bitfinex-derivatives","ETHF0:USTF0",1693791972196,13.04086545,1633.9,1633.8,14.61319739]
["bitfinex-derivatives","ETHF0:USTF0",1693791972396,14.64143624,1633.9,1633.8,14.61319739]
["bitfinex-derivatives","ETHF0:USTF0",1693791975497,13.04086545,1633.9,1633.8,17.01814166]
["bitfinex-derivatives","ETHF0:USTF0",1693791978699,9.98003545,1633.9,1633.8,23.84530318]
["bitfinex-derivatives","ETHF0:USTF0",1693791978997,3.85837545,1633.9,1633.8,27.70800128]
["bitfinex-derivatives","ETHF0:USTF0",1693791979901,6.91923545,1633.9,1633.8,27.70800128]
["bitfinex-derivatives","ETHF0:USTF0",1693791981901,9.98009545,1633.9,1633.8,27.70800128]
["bitfinex-derivatives","ETHF0:USTF0",1693791982502,9.98009545,1633.9,1633.8,26.90852755]
["bitfinex-derivatives","ETHF0:USTF0",1693791982802,9.32009164,1633.9,1633.8,26.90852755]
["bitfinex-derivatives","ETHF0:USTF0",1693791983098,12.38095164,1633.9,1633.8,26.90852755]
["bitfinex-derivatives","ETHF0:USTF0",1693791983302,8.52895164,1633.9,1633.8,26.90852755]
["bitfinex-derivatives","ETHF0:USTF0",1693791984504,10.13137905,1633.9,1633.8,26.90852755]
["bitfinex-derivatives","ETHF0:USTF0",1693791984706,8.52895164,1633.9,1633.8,26.90852755]
["bitfinex-derivatives","ETHF0:USTF0",1693791988107,8.83509582,1633.9,1633.8,26.90852755]
["bitfinex-derivatives","ETHF0:USTF0",1693791988308,8.83509582,1633.9,1633.8,23.84747755]
["bitfinex-derivatives","ETHF0:USTF0",1693791988507,8.52895164,1633.9,1633.8,23.84747755]
["bitfinex-derivatives","ETHF0:USTF0",1693791990607,6.12809545,1633.9,1633.8,25.44859937]
["bitfinex-derivatives","ETHF0:USTF0",1693791991907,8.26403131,1633.9,1633.8,25.44859937]
["bitfinex-derivatives","ETHF0:USTF0",1693791992406,11.32489131,1633.9,1633.8,25.44859937]
["bitfinex-derivatives","ETHF0:USTF0",1693791993810,11.32489131,1633.9,1633.8,25.45492789]
["bitfinex-derivatives","ETHF0:USTF0",1693791997610,12.92806308,1633.9,1633.8,24.65207687]
["bitfinex-derivatives","ETHF0:USTF0",1693791999311,10.79212722,1633.9,1633.8,24.65207687]
["bitfinex-derivatives","ETHF0:USTF0",1693792000613,10.79214368,1633.9,1633.8,24.65217514]
["bitfinex-derivatives","ETHF0:USTF0",1693792003114,14.64414368,1633.9,1633.8,24.65217514]
["bitfinex-derivatives","ETHF0:USTF0",1693792004513,16.78007954,1633.9,1633.8,24.65217514]
["bitfinex-derivatives","ETHF0:USTF0",1693792004709,16.78007954,1633.9,1633.8,21.44035891]
["bitfinex-derivatives","ETHF0:USTF0",1693792004909,16.78007954,1633.9,1633.8,18.57319539]
["bitfinex-derivatives","ETHF0:USTF0",1693792005613,17.88781523,1633.9,1633.8,20.98229761]
["bitfinex-derivatives","ETHF0:USTF0",1693792006118,17.88781523,1633.9,1633.8,23.84946113]
["bitfinex-derivatives","ETHF0:USTF0",1693792006518,17.88781523,1633.9,1633.8,20.98229761]
["bitfinex-derivatives","ETHF0:USTF0",1693792008023,17.88781523,1633.9,1633.8,21.44035891]
["bitfinex-derivatives","ETHF0:USTF0",1693792008319,17.88143978,1633.9,1633.8,21.44035891]
["bitfinex-derivatives","ETHF0:USTF0",1693792008625,18.6830339,1633.9,1633.8,23.84968193]
["bitfinex-derivatives","ETHF0:USTF0",1693792009118,18.68914493,1633.9,1633.8,23.84968193]
["bitfinex-derivatives","ETHF0:USTF0",1693792009924,21.75000493,1633.9,1633.8,12.29750454]
["bitfinex-derivatives","ETHF0:USTF0",1693792010125,21.75000493,1633.9,1633.8,9.23648454]
["bitfinex-derivatives","ETHF0:USTF0",1693792010622,21.75000493,1633.9,1633.8,2.40932302]
["bitfinex-derivatives","ETHF0:USTF0",1693792010824,21.75000493,1633.9,1633.6,2.40978074]
["bitfinex-derivatives","ETHF0:USTF0",1693792010825,2.26993648,1633.8,1633.6,2.40978074]
["bitfinex-derivatives","ETHF0:USTF0",1693792011121,21.44570671,1633.7,1633.6,2.40978074]
["bitfinex-derivatives","ETHF0:USTF0",1693792011325,21.44570671,1633.7,1633.4,3.21213629]
["bitfinex-derivatives","ETHF0:USTF0",1693792011326,14.51561648,1633.6,1633.4,3.21213629]
["bitfinex-derivatives","ETHF0:USTF0",1693792011528,6.25713909,1633.5,1633.4,6.27392629]
["bitfinex-derivatives","ETHF0:USTF0",1693792011729,20.94573274,1633.5,1633.4,6.27392629]
["bitfinex-derivatives","ETHF0:USTF0",1693792011923,20.94573274,1633.5,1633.4,3.21213629]
["bitfinex-derivatives","ETHF0:USTF0",1693792012122,20.94573274,1633.5,1633.4,6.27393629]
["bitfinex-derivatives","ETHF0:USTF0",1693792012625,20.63951495,1633.5,1633.4,6.1236]
["bitfinex-derivatives","ETHF0:USTF0",1693792012826,18.23437586,1633.5,1633.4,10.13837029]
["bitfinex-derivatives","ETHF0:USTF0",1693792015327,18.23437586,1633.5,1633.4,9.33305965]
["bitfinex-derivatives","ETHF0:USTF0",1693792015831,18.23437586,1633.5,1633.4,9.81129681]
["bitfinex-derivatives","ETHF0:USTF0",1693792016133,18.24044928,1633.5,1633.4,9.81129681]
["bitfinex-derivatives","ETHF0:USTF0",1693792016929,15.17883928,1633.5,1633.4,9.81129681]
["bitfinex-derivatives","ETHF0:USTF0",1693792017428,15.17883928,1633.5,1633.4,12.87309681]
["bitfinex-derivatives","ETHF0:USTF0",1693792018434,15.17883928,1633.5,1633.4,15.74026033]
["bitfinex-derivatives","ETHF0:USTF0",1693792021034,12.11722928,1633.5,1633.4,15.74026033]
["bitfinex-derivatives","ETHF0:USTF0",1693792021438,6.12929342,1633.5,1633.4,15.74026033]
["bitfinex-derivatives","ETHF0:USTF0",1693792021732,8.26522928,1633.5,1633.4,15.74026033]
["bitfinex-derivatives","ETHF0:USTF0",1693792025137,8.26522928,1633.5,1633.4,12.53080068]
["bitfinex-derivatives","ETHF0:USTF0",1693792026041,8.26522928,1633.5,1633.4,15.59260068]
["bitfinex-derivatives","ETHF0:USTF0",1693792027842,8.26522928,1633.5,1633.4,17.19530958]
["bitfinex-derivatives","ETHF0:USTF0",1693792030645,8.26522928,1633.5,1633.4,14.32814606]
["bitfinex-derivatives","ETHF0:USTF0",1693792031441,8.26522928,1633.5,1633.4,12.72543716]
["bitfinex-derivatives","ETHF0:USTF0",1693792031841,8.26522928,1633.5,1633.4,12.78668103]
["bitfinex-derivatives","ETHF0:USTF0",1693792033145,12.11722928,1633.5,1633.4,12.78668103]
["bitfinex-derivatives","ETHF0:USTF0",1693792033447,12.11722928,1633.5,1633.4,15.65384455]
["bitfinex-derivatives","ETHF0:USTF0",1693792036646,9.05561928,1633.5,1633.4,15.65384455]
["bitfinex-derivatives","ETHF0:USTF0",1693792037544,9.05561928,1633.5,1633.4,12.78668103]
["bitfinex-derivatives","ETHF0:USTF0",1693792039848,9.05561928,1633.5,1633.4,15.65384455]
["bitfinex-derivatives","ETHF0:USTF0",1693792040346,3.85807342,1633.5,1633.4,15.65384455]
["bitfinex-derivatives","ETHF0:USTF0",1693792043047,3.85807342,1633.5,1633.4,17.25652969]
["bitfinex-derivatives","ETHF0:USTF0",1693792046442,5.99400928,1633.5,1633.4,17.25652969]
["bitfinex-derivatives","ETHF0:USTF0",1693792049454,7.5930116,1633.5,1633.4,17.25652969]
["bitfinex-derivatives","ETHF0:USTF0",1693792050254,5.99400928,1633.5,1633.4,18.85881932]
["bitfinex-derivatives","ETHF0:USTF0",1693792054360,5.99400928,1633.5,1633.4,19.66006302]
["bitfinex-derivatives","ETHF0:USTF0",1693792056551,7.5930116,1633.5,1633.4,19.66006302]
["bitfinex-derivatives","ETHF0:USTF0",1693792057359,8.69872889,1633.5,1633.4,18.86872129]
["bitfinex-derivatives","ETHF0:USTF0",1693792058851,6.56279303,1633.5,1633.4,18.86872129]
["bitfinex-derivatives","ETHF0:USTF0",1693792061847,2.40457691,1633.5,1633.4,19.66006302]
["bitfinex-derivatives","ETHF0:USTF0",1693792062358,4.0086014,1633.5,1633.4,19.66006302]
["bitfinex-derivatives","ETHF0:USTF0",1693792065359,0.00607342,1633.5,1633.4,15.65384455]
["bitfinex-derivatives","ETHF0:USTF0",1693792072357,4.01541113,1633.5,1633.4,19.67124008]
["bitfinex-derivatives","ETHF0:USTF0",1693792072864,4.01541113,1633.5,1633.4,15.65384455]
["bitfinex-derivatives","ETHF0:USTF0",1693792077562,4.01541113,1633.5,1633.4,18.86764006]
["bitfinex-derivatives","ETHF0:USTF0",1693792080158,2.41167605,1633.5,1633.4,18.86764006]
["bitfinex-derivatives","ETHF0:USTF0",1693792080763,0.00607342,1633.5,1633.4,15.65384455]
["bitfinex-derivatives","ETHF0:USTF0",1693792082256,14.64001012,1633.6,1633.4,15.65384455]
["bitfinex-derivatives","ETHF0:USTF0",1693792082458,14.64001012,1633.6,1633.5,4.01717096]
["bitfinex-derivatives","ETHF0:USTF0",1693792082661,14.64001012,1633.6,1633.5,13.20200096]
["bitfinex-derivatives","ETHF0:USTF0",1693792082662,16.77594598,1633.6,1633.5,13.20200096]
["bitfinex-derivatives","ETHF0:USTF0",1693792082863,5.45560012,1633.6,1633.5,18.12576947]
["bitfinex-derivatives","ETHF0:USTF0",1693792083267,5.46144437,1633.6,1633.5,20.75756947]
["bitfinex-derivatives","ETHF0:USTF0",1693792083462,5.46144437,1633.6,1633.5,23.16666947]
["bitfinex-derivatives","ETHF0:USTF0",1693792083765,8.52286437,1633.6,1633.5,23.16666947]
["bitfinex-derivatives","ETHF0:USTF0",1693792084466,11.58428437,1633.6,1633.5,23.16666947]
["bitfinex-derivatives","ETHF0:USTF0",1693792086766,8.52286437,1633.6,1633.5,23.16666947]
["bitfinex-derivatives","ETHF0:USTF0",1693792087266,11.58428437,1633.6,1633.5,23.16666947]
["bitfinex-derivatives","ETHF0:USTF0",1693792087565,12.38628688,1633.6,1633.5,22.36327325]
["bitfinex-derivatives","ETHF0:USTF0",1693792087771,9.32486688,1633.6,1633.5,22.36327325]
["bitfinex-derivatives","ETHF0:USTF0",1693792088066,12.38628688,1633.6,1633.5,22.36327325]
["bitfinex-derivatives","ETHF0:USTF0",1693792089566,15.44770688,1633.6,1633.5,22.36327325]
["bitfinex-derivatives","ETHF0:USTF0",1693792090069,12.38628688,1633.6,1633.5,22.36327325]
["bitfinex-derivatives","ETHF0:USTF0",1693792092372,12.38628688,1633.6,1633.5,28.851038]
["bitfinex-derivatives","ETHF0:USTF0",1693792093073,15.44770688,1633.6,1633.5,28.851038]
["bitfinex-derivatives","ETHF0:USTF0",1693792095679,16.5557792,1633.6,1633.5,28.04769859]
["bitfinex-derivatives","ETHF0:USTF0",1693792095975,18.69171506,1633.6,1633.5,28.04769859]
["bitfinex-derivatives","ETHF0:USTF0",1693792101381,18.69171506,1633.6,1633.5,24.98608859]
["bitfinex-derivatives","ETHF0:USTF0",1693792102283,18.69171506,1633.6,1633.5,22.57565326]
["bitfinex-derivatives","ETHF0:USTF0",1693792102584,16.78186614,1633.6,1633.5,26.59282422]
["bitfinex-derivatives","ETHF0:USTF0",1693792106489,14.64593028,1633.6,1633.5,26.59282422]
["bitfinex-derivatives","ETHF0:USTF0",1693792107494,11.58483723,1633.6,1633.5,26.59423514]
["bitfinex-derivatives","ETHF0:USTF0",1693792110887,12.38691372,1633.6,1633.5,26.59423514]
["bitfinex-derivatives","ETHF0:USTF0",1693792117799,12.38691372,1633.6,1633.5,25.79052504]
["bitfinex-derivatives","ETHF0:USTF0",1693792117800,13.49519276,1633.6,1633.5,25.79052504]
["bitfinex-derivatives","ETHF0:USTF0",1693792119995,13.49519276,1633.6,1633.5,28.85213504]
["bitfinex-derivatives","ETHF0:USTF0",1693792120396,7.37235276,1633.6,1633.5,28.85213504]
["bitfinex-derivatives","ETHF0:USTF0",1693792121194,13.49519276,1633.6,1633.5,28.85213504]
["bitfinex-derivatives","ETHF0:USTF0",1693792121696,10.43377276,1633.6,1633.5,28.85213504]
["bitfinex-derivatives","ETHF0:USTF0",1693792122997,13.49520276,1633.6,1633.5,28.85213504]
["bitfinex-derivatives","ETHF0:USTF0",1693792124998,13.9911687,1633.6,1633.5,29.65584514]
["bitfinex-derivatives","ETHF0:USTF0",1693792130704,17.0525987,1633.6,1633.5,26.59423514]
["bitfinex-derivatives","ETHF0:USTF0",1693792131101,19.18853456,1633.6,1633.5,26.59423514]
["bitfinex-derivatives","ETHF0:USTF0",1693792133107,18.69256905,1633.6,1633.5,25.79057202]
["bitfinex-derivatives","ETHF0:USTF0",1693792134109,15.63113905,1633.6,1633.5,25.79057202]
["bitfinex-derivatives","ETHF0:USTF0",1693792135205,15.63112905,1633.6,1633.5,25.79057202]
["bitfinex-derivatives","ETHF0:USTF0",1693792136006,13.49519319,1633.6,1633.5,25.79057202]
["bitfinex-derivatives","ETHF0:USTF0",1693792136598,7.37235319,1633.6,1633.5,28.85218202]
["bitfinex-derivatives","ETHF0:USTF0",1693792136803,6.26407723,1633.6,1633.5,25.69850713]
["bitfinex-derivatives","ETHF0:USTF0",1693792137011,6.26407723,1633.6,1633.5,29.71708901]
["bitfinex-derivatives","ETHF0:USTF0",1693792138611,2.40623298,1633.7,1633.6,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693792138912,1.24501859,1633.7,1633.6,25.32067109]
["bitfinex-derivatives","ETHF0:USTF0",1693792139210,1.25044327,1633.7,1633.6,25.32067109]
["bitfinex-derivatives","ETHF0:USTF0",1693792140008,0.00542468,1633.7,1633.6,29.9774525]
["bitfinex-derivatives","ETHF0:USTF0",1693792140204,9.97393,1633.9,1633.8,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693792140406,3.852,1633.9,1633.8,17.18671332]
["bitfinex-derivatives","ETHF0:USTF0",1693792140606,3.852,1633.9,1633.8,24.28308659]
["bitfinex-derivatives","ETHF0:USTF0",1693792140912,3.852,1633.9,1633.8,27.34413659]
["bitfinex-derivatives","ETHF0:USTF0",1693792141211,3.85742298,1633.9,1633.8,27.34413659]
["bitfinex-derivatives","ETHF0:USTF0",1693792141407,6.91828298,1633.9,1633.8,27.34413659]
["bitfinex-derivatives","ETHF0:USTF0",1693792142113,9.97914298,1633.9,1633.8,27.34413659]
["bitfinex-derivatives","ETHF0:USTF0",1693792142507,6.91828298,1633.9,1633.8,27.34413659]
["bitfinex-derivatives","ETHF0:USTF0",1693792142813,9.97914298,1633.9,1633.8,27.34413659]
["bitfinex-derivatives","ETHF0:USTF0",1693792144312,13.04000298,1633.9,1633.8,27.34413659]
["bitfinex-derivatives","ETHF0:USTF0",1693792145115,13.04000298,1633.9,1633.8,24.13113917]
["bitfinex-derivatives","ETHF0:USTF0",1693792145711,13.04000298,1633.9,1633.8,26.53923114]
["bitfinex-derivatives","ETHF0:USTF0",1693792146217,13.04000298,1633.9,1633.8,23.47818114]
["bitfinex-derivatives","ETHF0:USTF0",1693792148113,13.04000298,1633.9,1633.8,22.67516972]
["bitfinex-derivatives","ETHF0:USTF0",1693792148114,16.5544713,1633.9,1633.8,22.67516972]
["bitfinex-derivatives","ETHF0:USTF0",1693792149525,15.4821012,1633.9,1633.8,22.67516972]
["bitfinex-derivatives","ETHF0:USTF0",1693792150216,15.17593884,1633.9,1633.8,22.67516972]
["bitfinex-derivatives","ETHF0:USTF0",1693792154024,15.17593884,1633.9,1633.8,23.16200867]
["bitfinex-derivatives","ETHF0:USTF0",1693792155121,15.17593884,1633.9,1633.8,23.96502009]
["bitfinex-derivatives","ETHF0:USTF0",1693792155329,13.04000298,1633.9,1633.8,23.96502009]
["bitfinex-derivatives","ETHF0:USTF0",1693792160832,13.04000298,1633.9,1633.8,23.96305422]
["bitfinex-derivatives","ETHF0:USTF0",1693792163141,13.04000298,1633.9,1633.8,25.56710262]
["bitfinex-derivatives","ETHF0:USTF0",1693792164135,13.04000298,1633.9,1633.8,23.16097652]
["bitfinex-derivatives","ETHF0:USTF0",1693792165939,13.04000298,1633.9,1633.8,25.56710262]
["bitfinex-derivatives","ETHF0:USTF0",1693792170342,13.04000298,1633.9,1633.8,23.16097652]
["bitfinex-derivatives","ETHF0:USTF0",1693792170539,18.5429701,1633.9,1633.8,9.18726062]
["bitfinex-derivatives","ETHF0:USTF0",1693792170739,21.74392708,1633.9,1633.8,0.48683895]
["bitfinex-derivatives","ETHF0:USTF0",1693792170945,21.74392708,1633.9,1633.7,7.78762227]
["bitfinex-derivatives","ETHF0:USTF0",1693792171142,21.74392708,1633.9,1633.7,10.84886227]
["bitfinex-derivatives","ETHF0:USTF0",1693792171143,11.45308648,1633.8,1633.7,10.84886227]
["bitfinex-derivatives","ETHF0:USTF0",1693792171346,11.45308648,1633.8,1633.7,10.84921906]
["bitfinex-derivatives","ETHF0:USTF0",1693792172039,11.45308648,1633.8,1633.7,7.78797906]
["bitfinex-derivatives","ETHF0:USTF0",1693792172241,11.45850294,1633.8,1633.7,7.78797906]
["bitfinex-derivatives","ETHF0:USTF0",1693792173045,14.51955294,1633.8,1633.7,4.66554519]
["bitfinex-derivatives","ETHF0:USTF0",1693792173245,18.37155294,1633.8,1633.7,4.66554519]
["bitfinex-derivatives","ETHF0:USTF0",1693792173744,18.37155294,1633.8,1633.7,5.1478034]
["bitfinex-derivatives","ETHF0:USTF0",1693792173947,18.37155294,1633.8,1633.7,8.2090434]
["bitfinex-derivatives","ETHF0:USTF0",1693792176542,18.37155294,1633.8,1633.7,2.0866634]
["bitfinex-derivatives","ETHF0:USTF0",1693792176745,21.87892029,1633.8,1633.7,0.48225821]
["bitfinex-derivatives","ETHF0:USTF0",1693792176945,18.67773178,1633.8,1633.6,1.60440519]
["bitfinex-derivatives","ETHF0:USTF0",1693792177140,7.36013993,1633.7,1633.6,1.60440519]
["bitfinex-derivatives","ETHF0:USTF0",1693792177444,21.74103579,1633.7,1633.6,1.60440519]
["bitfinex-derivatives","ETHF0:USTF0",1693792177644,21.74103579,1633.7,1633.6,2.0987894]
["bitfinex-derivatives","ETHF0:USTF0",1693792177840,21.74126756,1633.7,1633.6,2.09957257]
["bitfinex-derivatives","ETHF0:USTF0",1693792178246,18.2383058,1633.7,1633.6,2.90216676]
["bitfinex-derivatives","ETHF0:USTF0",1693792179850,18.2383058,1633.7,1633.6,5.96358676]
["bitfinex-derivatives","ETHF0:USTF0",1693792180244,18.23289586,1633.7,1633.6,5.96358676]
["bitfinex-derivatives","ETHF0:USTF0",1693792181448,18.23830325,1633.7,1633.6,5.96358676]
["bitfinex-derivatives","ETHF0:USTF0",1693792185256,21.74667693,1633.7,1633.6,5.96358676]
["bitfinex-derivatives","ETHF0:USTF0",1693792185554,21.74667693,1633.7,1633.6,3.55580421]
["bitfinex-derivatives","ETHF0:USTF0",1693792186454,21.74667693,1633.7,1633.6,6.61722421]
["bitfinex-derivatives","ETHF0:USTF0",1693792187758,21.74667693,1633.7,1633.4,8.42493358]
["bitfinex-derivatives","ETHF0:USTF0",1693792187759,21.74667693,1633.7,1633.4,9.96861319]
["bitfinex-derivatives","ETHF0:USTF0",1693792187957,3.852,1633.5,1633.4,10.62260064]
["bitfinex-derivatives","ETHF0:USTF0",1693792188260,15.17276586,1633.5,1633.4,10.62260064]
["bitfinex-derivatives","ETHF0:USTF0",1693792188759,15.17276586,1633.5,1633.4,9.01767716]
["bitfinex-derivatives","ETHF0:USTF0",1693792188964,15.17276586,1633.5,1633.4,8.53944]
["bitfinex-derivatives","ETHF0:USTF0",1693792188965,15.47900981,1633.5,1633.4,8.53944]
["bitfinex-derivatives","ETHF0:USTF0",1693792190863,15.17276586,1633.5,1633.4,8.53944]
["bitfinex-derivatives","ETHF0:USTF0",1693792191351,15.17818259,1633.5,1633.4,8.53944]
["bitfinex-derivatives","ETHF0:USTF0",1693792192358,15.17818259,1633.5,1633.4,8.60068387]
["bitfinex-derivatives","ETHF0:USTF0",1693792192763,15.17818259,1633.5,1633.4,11.66247387]
["bitfinex-derivatives","ETHF0:USTF0",1693792193462,15.17818259,1633.5,1633.4,13.26728735]
["bitfinex-derivatives","ETHF0:USTF0",1693792200359,18.23979259,1633.5,1633.4,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693792200764,18.23979259,1633.5,1633.4,3.12304387]
["bitfinex-derivatives","ETHF0:USTF0",1693792202561,18.23979259,1633.5,1633.4,0.06124387]
["bitfinex-derivatives","ETHF0:USTF0",1693792202764,18.23979259,1633.5,1633.4,3.12304387]
["bitfinex-derivatives","ETHF0:USTF0",1693792203663,18.25429259,1633.5,1633.4,0.06124395]
["bitfinex-derivatives","ETHF0:USTF0",1693792207473,20.95812793,1633.5,1633.4,0.06124395]
["bitfinex-derivatives","ETHF0:USTF0",1693792210974,18.56053804,1633.5,1633.4,0.06124395]
["bitfinex-derivatives","ETHF0:USTF0",1693792211770,21.76111964,1633.5,1633.4,0.06124395]
["bitfinex-derivatives","ETHF0:USTF0",1693792215071,21.76111964,1633.5,1633.4,2.57764395]
["bitfinex-derivatives","ETHF0:USTF0",1693792215272,1.09835654,1633.3,1633.0,2.40722022]
["bitfinex-derivatives","ETHF0:USTF0",1693792215473,3.852,1632.9,1632.8,3.06288]
["bitfinex-derivatives","ETHF0:USTF0",1693792215671,19.95492,1632.9,1632.8,7.72967934]
["bitfinex-derivatives","ETHF0:USTF0",1693792216073,19.95492,1632.9,1632.8,6.12577]
["bitfinex-derivatives","ETHF0:USTF0",1693792216273,22.15742593,1632.9,1632.8,6.12577]
["bitfinex-derivatives","ETHF0:USTF0",1693792216470,22.15742593,1632.9,1632.7,14.51572807]
["bitfinex-derivatives","ETHF0:USTF0",1693792216775,3.852,1632.8,1632.7,14.51572807]
["bitfinex-derivatives","ETHF0:USTF0",1693792216972,13.04076,1632.8,1632.7,12.65356956]
["bitfinex-derivatives","ETHF0:USTF0",1693792217172,13.04076,1632.8,1632.7,13.11351286]
["bitfinex-derivatives","ETHF0:USTF0",1693792219065,13.04076,1632.8,1632.7,11.50960352]
["bitfinex-derivatives","ETHF0:USTF0",1693792219270,13.04076,1632.8,1632.7,12.00090897]
["bitfinex-derivatives","ETHF0:USTF0",1693792219577,13.04076,1632.8,1632.7,9.13374545]
["bitfinex-derivatives","ETHF0:USTF0",1693792220270,13.04076,1632.8,1632.7,9.18044545]
["bitfinex-derivatives","ETHF0:USTF0",1693792221278,13.04612027,1632.8,1632.7,9.18044545]
["bitfinex-derivatives","ETHF0:USTF0",1693792221477,13.04612027,1632.8,1632.7,12.04760897]
["bitfinex-derivatives","ETHF0:USTF0",1693792225486,13.04612027,1632.8,1632.7,9.18044545]
["bitfinex-derivatives","ETHF0:USTF0",1693792225977,2.39756346,1633.1,1633.0,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693792226185,3.19675128,1633.2,1633.1,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693792226186,4.75288114,1633.2,1633.1,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693792226378,9.30560153,1633.3,1633.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693792226580,10.09543153,1633.3,1633.2,13.96253203]
["bitfinex-derivatives","ETHF0:USTF0",1693792226782,7.03345153,1633.3,1633.2,13.96253203]
["bitfinex-derivatives","ETHF0:USTF0",1693792228279,3.852,1633.3,1633.2,13.96253203]
["bitfinex-derivatives","ETHF0:USTF0",1693792228787,6.91398,1633.3,1633.2,13.96253203]
["bitfinex-derivatives","ETHF0:USTF0",1693792230188,9.97596,1633.3,1633.2,13.96253203]
["bitfinex-derivatives","ETHF0:USTF0",1693792231685,11.20972586,1633.3,1633.2,13.96253203]
["bitfinex-derivatives","ETHF0:USTF0",1693792233784,9.97596,1633.3,1633.2,13.96253203]
["bitfinex-derivatives","ETHF0:USTF0",1693792233986,9.97596,1633.3,1633.2,16.97800203]
["bitfinex-derivatives","ETHF0:USTF0",1693792234181,9.97596,1633.3,1633.2,17.02470203]
["bitfinex-derivatives","ETHF0:USTF0",1693792234376,9.98154284,1633.3,1633.2,16.97800203]
["bitfinex-derivatives","ETHF0:USTF0",1693792234579,9.98154284,1633.3,1633.2,17.02470203]
["bitfinex-derivatives","ETHF0:USTF0",1693792235386,9.98154284,1633.3,1633.2,16.97800203]
["bitfinex-derivatives","ETHF0:USTF0",1693792236091,9.98154284,1633.3,1633.2,17.02470203]
["bitfinex-derivatives","ETHF0:USTF0",1693792236282,9.97596,1633.3,1633.2,16.97800203]
["bitfinex-derivatives","ETHF0:USTF0",1693792236687,9.97596,1633.3,1633.2,17.02470203]
["bitfinex-derivatives","ETHF0:USTF0",1693792237189,9.98154539,1633.3,1633.2,17.02470203]
["bitfinex-derivatives","ETHF0:USTF0",1693792238190,3.85758539,1633.3,1633.2,17.02470203]
["bitfinex-derivatives","ETHF0:USTF0",1693792241694,3.91878539,1633.3,1633.2,17.02470203]
["bitfinex-derivatives","ETHF0:USTF0",1693792243197,3.85758539,1633.3,1633.2,17.02470203]
["bitfinex-derivatives","ETHF0:USTF0",1693792243396,0.00558539,1633.3,1633.2,20.87670203]
["bitfinex-derivatives","ETHF0:USTF0",1693792244296,0.00536802,1633.3,1633.2,20.87670203]
["bitfinex-derivatives","ETHF0:USTF0",1693792245900,0.00536802,1633.3,1633.2,22.48061137]
["bitfinex-derivatives","ETHF0:USTF0",1693792249094,3.06735802,1633.3,1633.2,22.48061137]
["bitfinex-derivatives","ETHF0:USTF0",1693792249801,14.33830388,1633.3,1633.2,18.62861137]
["bitfinex-derivatives","ETHF0:USTF0",1693792249995,14.33830388,1633.3,1633.2,6.17104]
["bitfinex-derivatives","ETHF0:USTF0",1693792250194,19.95709388,1633.3,1633.2,6.17104]
["bitfinex-derivatives","ETHF0:USTF0",1693792258712,21.55455921,1633.3,1633.2,6.17104]
["bitfinex-derivatives","ETHF0:USTF0",1693792261009,19.95709388,1633.3,1633.2,6.17104]
["bitfinex-derivatives","ETHF0:USTF0",1693792263504,19.95709388,1633.3,1633.2,9.23321]
["bitfinex-derivatives","ETHF0:USTF0",1693792263705,19.95709388,1633.3,1633.2,6.17104]
["bitfinex-derivatives","ETHF0:USTF0",1693792264010,19.95709388,1633.3,1633.2,9.23321]
["bitfinex-derivatives","ETHF0:USTF0",1693792265010,23.46012602,1633.3,1633.2,9.23321]
["bitfinex-derivatives","ETHF0:USTF0",1693792266111,23.46012602,1633.3,1633.2,6.17104]
["bitfinex-derivatives","ETHF0:USTF0",1693792267311,23.46012602,1633.3,1633.2,9.23321]
["bitfinex-derivatives","ETHF0:USTF0",1693792268004,21.55613798,1633.3,1633.2,10.83711934]
["bitfinex-derivatives","ETHF0:USTF0",1693792269214,19.95709388,1633.3,1633.2,4.66607934]
["bitfinex-derivatives","ETHF0:USTF0",1693792270107,19.95709388,1633.3,1633.2,10.13546956]
["bitfinex-derivatives","ETHF0:USTF0",1693792270303,19.95709388,1633.3,1633.2,8.53156022]
["bitfinex-derivatives","ETHF0:USTF0",1693792271111,20.26338228,1633.3,1633.2,8.53156022]
["bitfinex-derivatives","ETHF0:USTF0",1693792272413,20.26338228,1633.3,1633.2,11.39872374]
["bitfinex-derivatives","ETHF0:USTF0",1693792275109,23.46590589,1633.3,1633.2,10.59835479]
["bitfinex-derivatives","ETHF0:USTF0",1693792275311,23.46590589,1633.3,1633.2,7.73119127]
["bitfinex-derivatives","ETHF0:USTF0",1693792278517,23.46590589,1633.3,1633.2,10.79336127]
["bitfinex-derivatives","ETHF0:USTF0",1693792282315,20.40391589,1633.3,1633.2,10.79336127]
["bitfinex-derivatives","ETHF0:USTF0",1693792283021,16.89510388,1633.3,1633.2,9.18651]
["bitfinex-derivatives","ETHF0:USTF0",1693792283217,16.89510388,1633.3,1633.2,12.05367352]
["bitfinex-derivatives","ETHF0:USTF0",1693792286224,19.29681443,1633.3,1633.2,12.05367352]
["bitfinex-derivatives","ETHF0:USTF0",1693792290126,20.40391395,1633.3,1633.2,14.4638335]
["bitfinex-derivatives","ETHF0:USTF0",1693792292027,20.40391395,1633.3,1633.2,14.5105335]
["bitfinex-derivatives","ETHF0:USTF0",1693792298324,21.19737631,1633.3,1633.2,16.11811719]
["bitfinex-derivatives","ETHF0:USTF0",1693792299330,16.90162045,1633.3,1633.2,16.11811719]
["bitfinex-derivatives","ETHF0:USTF0",1693792299527,16.90162045,1633.3,1633.2,19.18028719]
["bitfinex-derivatives","ETHF0:USTF0",1693792299926,16.84042045,1633.3,1633.2,19.18028719]
["bitfinex-derivatives","ETHF0:USTF0",1693792300127,13.49175281,1633.3,1633.2,17.5727035]
["bitfinex-derivatives","ETHF0:USTF0",1693792301023,13.49175281,1633.3,1633.2,14.5105335]
["bitfinex-derivatives","ETHF0:USTF0",1693792301625,16.55374281,1633.3,1633.2,14.5105335]
["bitfinex-derivatives","ETHF0:USTF0",1693792302532,13.49175281,1633.3,1633.2,14.5105335]
["bitfinex-derivatives","ETHF0:USTF0",1693792302732,7.36777281,1633.3,1633.2,17.5727035]
["bitfinex-derivatives","ETHF0:USTF0",1693792303129,13.49175281,1633.3,1633.2,17.5727035]
["bitfinex-derivatives","ETHF0:USTF0",1693792304336,13.49175281,1633.3,1633.2,14.5105335]
["bitfinex-derivatives","ETHF0:USTF0",1693792304639,16.55374281,1633.3,1633.2,14.5105335]
["bitfinex-derivatives","ETHF0:USTF0",1693792305235,15.44638517,1633.3,1633.2,15.31000049]
["bitfinex-derivatives","ETHF0:USTF0",1693792309753,16.68015103,1633.3,1633.2,12.44283697]
["bitfinex-derivatives","ETHF0:USTF0",1693792312156,16.68015103,1633.3,1633.2,15.31000049]
["bitfinex-derivatives","ETHF0:USTF0",1693792313256,17.78749955,1633.3,1633.2,14.51146816]
["bitfinex-derivatives","ETHF0:USTF0",1693792320256,17.78749955,1633.3,1633.2,15.31000049]
["bitfinex-derivatives","ETHF0:USTF0",1693792320257,18.65022297,1633.3,1633.2,15.31000049]
["bitfinex-derivatives","ETHF0:USTF0",1693792320463,15.44610464,1633.3,1633.2,15.31000049]
["bitfinex-derivatives","ETHF0:USTF0",1693792322556,15.50730464,1633.3,1633.2,15.31000049]
["bitfinex-derivatives","ETHF0:USTF0",1693792322755,15.44610464,1633.3,1633.2,15.31000049]
["bitfinex-derivatives","ETHF0:USTF0",1693792325763,15.50730464,1633.3,1633.2,15.31000049]
["bitfinex-derivatives","ETHF0:USTF0",1693792328362,16.61493214,1633.3,1633.2,14.51145511]
["bitfinex-derivatives","ETHF0:USTF0",1693792328764,17.848698,1633.3,1633.2,14.51145511]
["bitfinex-derivatives","ETHF0:USTF0",1693792333064,17.848698,1633.3,1633.2,11.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1693792334470,20.396598,1633.3,1633.2,11.64429159]
["bitfinex-derivatives","ETHF0:USTF0",1693792335560,19.28889652,1633.3,1633.2,12.44283697]
["bitfinex-derivatives","ETHF0:USTF0",1693792338369,19.28889652,1633.3,1633.2,15.31000049]
["bitfinex-derivatives","ETHF0:USTF0",1693792340566,16.88620388,1633.3,1633.2,12.10037352]
["bitfinex-derivatives","ETHF0:USTF0",1693792340770,16.88620388,1633.3,1633.2,15.315533]
["bitfinex-derivatives","ETHF0:USTF0",1693792340771,19.28898679,1633.3,1633.2,15.315533]
["bitfinex-derivatives","ETHF0:USTF0",1693792342269,17.19248884,1633.3,1633.2,15.315533]
["bitfinex-derivatives","ETHF0:USTF0",1693792342466,20.39619938,1633.3,1633.2,15.315533]
["bitfinex-derivatives","ETHF0:USTF0",1693792342768,20.39619938,1633.3,1633.2,14.51179849]
["bitfinex-derivatives","ETHF0:USTF0",1693792344671,20.39619938,1633.3,1633.2,11.64463497]
["bitfinex-derivatives","ETHF0:USTF0",1693792346469,20.39619938,1633.3,1633.2,14.51179849]
["bitfinex-derivatives","ETHF0:USTF0",1693792347369,20.39619938,1633.3,1633.2,2.41142497]
["bitfinex-derivatives","ETHF0:USTF0",1693792347574,23.45818938,1633.3,1633.2,2.41142497]
["bitfinex-derivatives","ETHF0:USTF0",1693792348076,24.25911702,1633.3,1633.2,1.60742099]
["bitfinex-derivatives","ETHF0:USTF0",1693792348468,30.30741998,1633.3,1633.2,1.60742099]
["bitfinex-derivatives","ETHF0:USTF0",1693792349366,30.30741998,1633.3,1633.2,2.099e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693792349670,30.30741998,1633.3,1632.9,9.34047948]
["bitfinex-derivatives","ETHF0:USTF0",1693792349671,12.31064,1633.1,1632.9,9.34047948]
["bitfinex-derivatives","ETHF0:USTF0",1693792349877,5.5139827,1633.0,1632.9,9.34047948]
["bitfinex-derivatives","ETHF0:USTF0",1693792350174,21.26788504,1633.0,1632.9,9.34047948]
["bitfinex-derivatives","ETHF0:USTF0",1693792350369,21.27303099,1633.0,1632.9,9.82223299]
["bitfinex-derivatives","ETHF0:USTF0",1693792350566,21.27299606,1633.0,1632.9,6.60707351]
["bitfinex-derivatives","ETHF0:USTF0",1693792350769,22.37913813,1633.0,1632.9,6.60707351]
["bitfinex-derivatives","ETHF0:USTF0",1693792351277,23.18007344,1633.0,1632.9,6.60707351]
["bitfinex-derivatives","ETHF0:USTF0",1693792351666,22.37863676,1633.0,1632.9,6.60707351]
["bitfinex-derivatives","ETHF0:USTF0",1693792352671,24.87573676,1633.0,1632.9,6.60707351]
["bitfinex-derivatives","ETHF0:USTF0",1693792353573,25.67717344,1633.0,1632.9,6.60707351]
["bitfinex-derivatives","ETHF0:USTF0",1693792356574,24.87331346,1633.0,1632.9,6.60707351]
["bitfinex-derivatives","ETHF0:USTF0",1693792357677,23.76773853,1633.0,1632.9,6.60707351]
["bitfinex-derivatives","ETHF0:USTF0",1693792358274,23.76773853,1633.0,1632.9,0.48175351]
["bitfinex-derivatives","ETHF0:USTF0",1693792358577,23.76773853,1633.0,1632.7,6.76831171]
["bitfinex-derivatives","ETHF0:USTF0",1693792358578,3.9132,1632.9,1632.7,3.55438545]
["bitfinex-derivatives","ETHF0:USTF0",1693792358773,19.66858234,1632.8,1632.7,6.61746545]
["bitfinex-derivatives","ETHF0:USTF0",1693792358975,22.19298234,1632.8,1632.7,6.61746545]
["bitfinex-derivatives","ETHF0:USTF0",1693792359277,22.19810578,1632.8,1632.7,3.55441545]
["bitfinex-derivatives","ETHF0:USTF0",1693792359774,22.19810578,1632.8,1632.7,3.55440545]
["bitfinex-derivatives","ETHF0:USTF0",1693792359974,22.19810578,1632.8,1632.7,0.49130545]
["bitfinex-derivatives","ETHF0:USTF0",1693792360171,22.19810578,1632.8,1632.6,9.3495632]
["bitfinex-derivatives","ETHF0:USTF0",1693792360172,0.0612,1632.7,1632.6,9.3495632]
["bitfinex-derivatives","ETHF0:USTF0",1693792360373,13.1025,1632.7,1632.6,12.4128532]
["bitfinex-derivatives","ETHF0:USTF0",1693792360873,13.1025,1632.7,1632.6,9.19885694]
["bitfinex-derivatives","ETHF0:USTF0",1693792361278,13.1025,1632.7,1632.6,15.28001672]
["bitfinex-derivatives","ETHF0:USTF0",1693792361871,13.1025,1632.7,1632.6,12.06602046]
["bitfinex-derivatives","ETHF0:USTF0",1693792362783,13.1025,1632.7,1632.6,12.56784648]
["bitfinex-derivatives","ETHF0:USTF0",1693792364080,13.1025,1632.7,1632.6,15.63113648]
["bitfinex-derivatives","ETHF0:USTF0",1693792364579,10.0394,1632.7,1632.6,15.63113648]
["bitfinex-derivatives","ETHF0:USTF0",1693792364773,3.852,1632.7,1632.6,15.67783648]
["bitfinex-derivatives","ETHF0:USTF0",1693792365180,5.0908893,1632.8,1632.7,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693792365384,3.85712344,1632.8,1632.7,14.16125851]
["bitfinex-derivatives","ETHF0:USTF0",1693792365584,9.98296344,1632.8,1632.7,14.16125851]
["bitfinex-derivatives","ETHF0:USTF0",1693792370585,11.2167293,1632.8,1632.7,14.16125851]
["bitfinex-derivatives","ETHF0:USTF0",1693792373184,6.13096344,1632.8,1632.7,14.16125851]
["bitfinex-derivatives","ETHF0:USTF0",1693792373385,0.00512344,1632.8,1632.7,14.16125851]
["bitfinex-derivatives","ETHF0:USTF0",1693792373587,0.00512344,1632.8,1632.7,16.79755851]
["bitfinex-derivatives","ETHF0:USTF0",1693792373789,0.00512344,1632.8,1632.7,23.42399956]
["bitfinex-derivatives","ETHF0:USTF0",1693792373986,0.00512344,1632.8,1632.7,27.27599956]
["bitfinex-derivatives","ETHF0:USTF0",1693792374187,5.45007518,1633.0,1632.9,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693792374387,3.852,1633.0,1632.9,12.29762]
["bitfinex-derivatives","ETHF0:USTF0",1693792374687,6.91454,1633.0,1632.9,14.15977851]
["bitfinex-derivatives","ETHF0:USTF0",1693792377288,9.97708,1633.0,1632.9,14.15977851]
["bitfinex-derivatives","ETHF0:USTF0",1693792378689,11.57515518,1633.0,1632.9,14.15977851]
["bitfinex-derivatives","ETHF0:USTF0",1693792380992,5.45007518,1633.0,1632.9,14.15977851]
["bitfinex-derivatives","ETHF0:USTF0",1693792381393,11.57515518,1633.0,1632.9,14.15977851]
["bitfinex-derivatives","ETHF0:USTF0",1693792382391,11.58010573,1633.0,1632.9,14.15977851]
["bitfinex-derivatives","ETHF0:USTF0",1693792383293,7.72810573,1633.0,1632.9,14.15977851]
["bitfinex-derivatives","ETHF0:USTF0",1693792387498,1.60302573,1633.0,1632.9,14.15977851]
["bitfinex-derivatives","ETHF0:USTF0",1693792387796,4.00061109,1633.0,1632.9,14.15977851]
["bitfinex-derivatives","ETHF0:USTF0",1693792389097,4.00061109,1633.0,1632.9,14.64258783]
["bitfinex-derivatives","ETHF0:USTF0",1693792392704,2.40253591,1633.0,1632.9,14.64258783]
["bitfinex-derivatives","ETHF0:USTF0",1693792393003,4.00179063,1633.0,1632.9,14.64258783]
["bitfinex-derivatives","ETHF0:USTF0",1693792393206,4.00179056,1633.0,1632.9,14.64258783]
["bitfinex-derivatives","ETHF0:USTF0",1693792393904,2.40253591,1633.0,1632.9,14.64258783]
["bitfinex-derivatives","ETHF0:USTF0",1693792394500,2.40253591,1633.0,1632.9,21.22585123]
["bitfinex-derivatives","ETHF0:USTF0",1693792394698,1.60439802,1633.0,1632.9,21.22585123]
["bitfinex-derivatives","ETHF0:USTF0",1693792395908,0.00495055,1633.0,1632.9,24.43984749]
["bitfinex-derivatives","ETHF0:USTF0",1693792396400,0.00495055,1633.0,1632.9,26.91744749]
["bitfinex-derivatives","ETHF0:USTF0",1693792397400,0.00495055,1633.0,1632.9,30.76944749]
["bitfinex-derivatives","ETHF0:USTF0",1693792397599,0.00495055,1633.0,1632.9,31.57294655]
["bitfinex-derivatives","ETHF0:USTF0",1693792397600,1e-08,1633.0,1632.9,31.57294655]
["bitfinex-derivatives","ETHF0:USTF0",1693792398508,1.59944747,1633.2,1633.1,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693792398697,12.01972333,1633.2,1633.1,11.04923851]
["bitfinex-derivatives","ETHF0:USTF0",1693792399003,12.01972333,1633.2,1633.1,13.00444378]
["bitfinex-derivatives","ETHF0:USTF0",1693792399004,18.33050869,1633.2,1633.1,13.00444378]
["bitfinex-derivatives","ETHF0:USTF0",1693792399300,16.73581839,1633.2,1633.1,13.00444378]
["bitfinex-derivatives","ETHF0:USTF0",1693792399700,19.79798839,1633.2,1633.1,16.06680378]
["bitfinex-derivatives","ETHF0:USTF0",1693792400011,16.73581839,1633.2,1633.1,13.00444378]
["bitfinex-derivatives","ETHF0:USTF0",1693792400403,16.73581839,1633.2,1633.1,16.06682378]
["bitfinex-derivatives","ETHF0:USTF0",1693792400603,15.50205253,1633.2,1633.1,18.9339873]
["bitfinex-derivatives","ETHF0:USTF0",1693792401110,16.73581839,1633.2,1633.1,18.9339873]
["bitfinex-derivatives","ETHF0:USTF0",1693792403015,17.8460384,1633.2,1633.1,18.9339873]
["bitfinex-derivatives","ETHF0:USTF0",1693792405820,13.41077699,1633.2,1633.1,18.9339873]
["bitfinex-derivatives","ETHF0:USTF0",1693792406013,15.80901219,1633.2,1633.1,18.9339873]
["bitfinex-derivatives","ETHF0:USTF0",1693792406212,6.62250219,1633.2,1633.1,21.9963673]
["bitfinex-derivatives","ETHF0:USTF0",1693792407009,9.68456219,1633.2,1633.1,21.9963673]
["bitfinex-derivatives","ETHF0:USTF0",1693792407214,6.62250219,1633.2,1633.1,21.9963673]
["bitfinex-derivatives","ETHF0:USTF0",1693792407423,6.56130219,1633.2,1633.1,22.0430673]
["bitfinex-derivatives","ETHF0:USTF0",1693792407719,6.25499237,1633.2,1633.1,22.0430673]
["bitfinex-derivatives","ETHF0:USTF0",1693792411024,5.45573571,1633.2,1633.1,24.45070305]
["bitfinex-derivatives","ETHF0:USTF0",1693792412125,0.00475717,1633.2,1633.1,28.30270305]
["bitfinex-derivatives","ETHF0:USTF0",1693792412422,0.00475717,1633.2,1633.1,28.79982392]
["bitfinex-derivatives","ETHF0:USTF0",1693792412617,0.00475717,1633.2,1633.1,31.38582392]
["bitfinex-derivatives","ETHF0:USTF0",1693792412817,0.00475717,1633.2,1633.1,32.18905886]
["bitfinex-derivatives","ETHF0:USTF0",1693792415421,2.4902,1633.3,1633.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693792415617,2.4902,1633.3,1633.2,14.70205544]
["bitfinex-derivatives","ETHF0:USTF0",1693792416424,2.49497498,1633.3,1633.2,14.70205544]
["bitfinex-derivatives","ETHF0:USTF0",1693792418029,6.49218872,1633.3,1633.2,12.29498]
["bitfinex-derivatives","ETHF0:USTF0",1693792418227,7.95509018,1633.3,1633.2,12.29498]
["bitfinex-derivatives","ETHF0:USTF0",1693792419818,7.95482226,1633.3,1633.2,12.29498]
["bitfinex-derivatives","ETHF0:USTF0",1693792423027,9.55347477,1633.3,1633.2,12.29498]
["bitfinex-derivatives","ETHF0:USTF0",1693792424627,13.84919467,1633.3,1633.2,12.29498]
["bitfinex-derivatives","ETHF0:USTF0",1693792424827,12.25046812,1633.3,1633.2,12.29498]
["bitfinex-derivatives","ETHF0:USTF0",1693792425027,15.31234812,1633.3,1633.2,9.23291]
["bitfinex-derivatives","ETHF0:USTF0",1693792425222,19.16434812,1633.3,1633.2,9.23291]
["bitfinex-derivatives","ETHF0:USTF0",1693792426029,18.36518163,1633.3,1633.2,11.63980996]
["bitfinex-derivatives","ETHF0:USTF0",1693792429033,17.13141577,1633.3,1633.2,11.63980996]
["bitfinex-derivatives","ETHF0:USTF0",1693792431536,14.06953577,1633.3,1633.2,11.63980996]
["bitfinex-derivatives","ETHF0:USTF0",1693792433639,1.66477577,1633.3,1633.2,18.55390996]
["bitfinex-derivatives","ETHF0:USTF0",1693792440147,4.06274305,1633.3,1633.2,16.14701]
["bitfinex-derivatives","ETHF0:USTF0",1693792440438,2.46394226,1633.3,1633.2,16.14701]
["bitfinex-derivatives","ETHF0:USTF0",1693792443144,2.46394226,1633.3,1633.2,12.29501]
["bitfinex-derivatives","ETHF0:USTF0",1693792445744,2.7702065,1633.3,1633.2,12.29501]
["bitfinex-derivatives","ETHF0:USTF0",1693792446148,2.46394226,1633.3,1633.2,12.29501]
["bitfinex-derivatives","ETHF0:USTF0",1693792446542,2.77020645,1633.3,1633.2,12.29501]
["bitfinex-derivatives","ETHF0:USTF0",1693792447949,5.83211645,1633.3,1633.2,12.29501]
["bitfinex-derivatives","ETHF0:USTF0",1693792448248,4.72781299,1633.3,1633.2,15.50420995]
["bitfinex-derivatives","ETHF0:USTF0",1693792449544,12.08539885,1633.3,1633.2,9.33333995]
["bitfinex-derivatives","ETHF0:USTF0",1693792449753,18.99930885,1633.3,1633.2,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693792449945,21.39727613,1633.3,1633.2,3.0621]
["bitfinex-derivatives","ETHF0:USTF0",1693792450146,19.79734812,1633.3,1633.2,5.47140726]
["bitfinex-derivatives","ETHF0:USTF0",1693792450551,19.79734812,1633.3,1633.2,8.53350726]
["bitfinex-derivatives","ETHF0:USTF0",1693792453651,19.79734812,1633.3,1633.2,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1693792454748,19.79734812,1633.3,1633.2,9.33339995]
["bitfinex-derivatives","ETHF0:USTF0",1693792455340,20.90294726,1633.3,1633.2,6.1242]
["bitfinex-derivatives","ETHF0:USTF0",1693792457850,20.90294726,1633.3,1633.2,8.53451165]
["bitfinex-derivatives","ETHF0:USTF0",1693792460555,20.90294726,1633.3,1633.2,11.59661165]
["bitfinex-derivatives","ETHF0:USTF0",1693792460756,20.90294726,1633.3,1633.2,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1693792460958,17.84103726,1633.3,1633.2,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1693792461257,17.84103726,1633.3,1633.2,12.05346352]
["bitfinex-derivatives","ETHF0:USTF0",1693792462256,16.6072714,1633.3,1633.2,12.05346352]
["bitfinex-derivatives","ETHF0:USTF0",1693792463353,15.81152748,1633.3,1633.2,15.26266347]
["bitfinex-derivatives","ETHF0:USTF0",1693792468563,17.04529334,1633.3,1633.2,15.26266347]
["bitfinex-derivatives","ETHF0:USTF0",1693792470264,15.81152748,1633.3,1633.2,15.26266347]
["bitfinex-derivatives","ETHF0:USTF0",1693792470470,23.53215876,1633.3,1633.2,12.05346352]
["bitfinex-derivatives","ETHF0:USTF0",1693792470866,24.76592462,1633.3,1633.2,12.05346352]
["bitfinex-derivatives","ETHF0:USTF0",1693792473963,24.76592462,1633.3,1633.2,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1693792474470,24.76114964,1633.3,1633.2,9.1863]
["bitfinex-derivatives","ETHF0:USTF0",1693792474861,24.76114964,1633.3,1633.2,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1693792475379,24.76575713,1633.3,1633.2,9.233]
["bitfinex-derivatives","ETHF0:USTF0",1693792478471,16.73812217,1633.3,1633.2,12.44219995]
["bitfinex-derivatives","ETHF0:USTF0",1693792478674,16.73812217,1633.3,1633.2,15.30936347]
["bitfinex-derivatives","ETHF0:USTF0",1693792479773,4.00591481,1633.3,1633.2,18.37146347]
["bitfinex-derivatives","ETHF0:USTF0",1693792480079,1.60509599,1633.3,1633.2,18.37146347]
["bitfinex-derivatives","ETHF0:USTF0",1693792480574,1e-08,1633.5,1633.4,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693792480768,3.06111,1633.8,1633.4,22.07451352]
["bitfinex-derivatives","ETHF0:USTF0",1693792480769,5.26238442,1633.8,1633.4,22.07451352]
["bitfinex-derivatives","ETHF0:USTF0",1693792480974,2.4313,1633.8,1633.7,1.65229243]
["bitfinex-derivatives","ETHF0:USTF0",1693792481171,2.7374985,1633.8,1633.7,18.16747959]
["bitfinex-derivatives","ETHF0:USTF0",1693792481373,2.7374985,1633.8,1633.7,21.03464311]
["bitfinex-derivatives","ETHF0:USTF0",1693792481374,2.74156172,1633.8,1633.7,21.03464311]
["bitfinex-derivatives","ETHF0:USTF0",1693792481575,2.74156172,1633.8,1633.7,19.42905068]
["bitfinex-derivatives","ETHF0:USTF0",1693792481576,2.43536322,1633.8,1633.7,19.42905068]
["bitfinex-derivatives","ETHF0:USTF0",1693792481879,2.43536322,1633.8,1633.7,18.62554473]
["bitfinex-derivatives","ETHF0:USTF0",1693792482479,5.49655322,1633.8,1633.7,18.62554473]
["bitfinex-derivatives","ETHF0:USTF0",1693792482782,2.43536322,1633.8,1633.7,18.62554473]
["bitfinex-derivatives","ETHF0:USTF0",1693792482982,8.55772322,1633.8,1633.7,18.62554473]
["bitfinex-derivatives","ETHF0:USTF0",1693792483183,5.49654322,1633.8,1633.7,18.62554473]
["bitfinex-derivatives","ETHF0:USTF0",1693792483681,5.49650322,1633.8,1633.7,18.62554473]
["bitfinex-derivatives","ETHF0:USTF0",1693792483983,8.55764322,1633.8,1633.7,18.62554473]
["bitfinex-derivatives","ETHF0:USTF0",1693792484783,8.55764322,1633.8,1633.7,17.02066203]
["bitfinex-derivatives","ETHF0:USTF0",1693792487391,2.43536322,1633.8,1633.7,17.02066203]
["bitfinex-derivatives","ETHF0:USTF0",1693792487689,5.49652322,1633.8,1633.7,17.02066203]
["bitfinex-derivatives","ETHF0:USTF0",1693792487889,8.55768322,1633.8,1633.7,13.95950203]
["bitfinex-derivatives","ETHF0:USTF0",1693792488685,8.55768322,1633.8,1633.7,17.02083203]
["bitfinex-derivatives","ETHF0:USTF0",1693792489288,11.61884322,1633.8,1633.7,13.95950203]
["bitfinex-derivatives","ETHF0:USTF0",1693792490493,12.85260908,1633.8,1633.7,13.95950203]
["bitfinex-derivatives","ETHF0:USTF0",1693792490694,12.85260908,1633.8,1633.7,11.09233851]
["bitfinex-derivatives","ETHF0:USTF0",1693792490995,19.76576908,1633.8,1633.7,3.06116]
["bitfinex-derivatives","ETHF0:USTF0",1693792491295,19.76576908,1633.8,1633.7,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1693792491484,19.76576908,1633.8,1633.7,6.1228]
["bitfinex-derivatives","ETHF0:USTF0",1693792493094,19.76576908,1633.8,1633.7,3.06135]
["bitfinex-derivatives","ETHF0:USTF0",1693792493394,2.26993648,1633.7,1633.6,0.00918133]
["bitfinex-derivatives","ETHF0:USTF0",1693792493585,2.26993648,1633.7,1633.4,4.6667127]
["bitfinex-derivatives","ETHF0:USTF0",1693792493586,0.06917128,1633.5,1633.2,9.23337]
["bitfinex-derivatives","ETHF0:USTF0",1693792493791,3.9132,1633.3,1633.2,9.23342]
["bitfinex-derivatives","ETHF0:USTF0",1693792493998,13.09953,1633.3,1633.2,12.10058352]
["bitfinex-derivatives","ETHF0:USTF0",1693792494191,14.33329586,1633.3,1633.2,6.17112]
["bitfinex-derivatives","ETHF0:USTF0",1693792494393,14.33329586,1633.3,1633.2,9.23342]
["bitfinex-derivatives","ETHF0:USTF0",1693792494394,14.33731882,1633.3,1633.2,9.23342]
["bitfinex-derivatives","ETHF0:USTF0",1693792494584,14.33731882,1633.3,1633.2,12.10058352]
["bitfinex-derivatives","ETHF0:USTF0",1693792496489,13.10355296,1633.3,1633.2,12.10058352]
["bitfinex-derivatives","ETHF0:USTF0",1693792496690,13.10355296,1633.3,1633.2,15.16288352]
["bitfinex-derivatives","ETHF0:USTF0",1693792496886,13.10355296,1633.3,1633.2,12.10058352]
["bitfinex-derivatives","ETHF0:USTF0",1693792497588,14.33731882,1633.3,1633.2,12.10058352]
["bitfinex-derivatives","ETHF0:USTF0",1693792497997,13.10355296,1633.3,1633.2,15.16288352]
["bitfinex-derivatives","ETHF0:USTF0",1693792498193,10.04144296,1633.3,1633.2,15.16288352]
["bitfinex-derivatives","ETHF0:USTF0",1693792499595,0.00402296,1633.3,1633.2,15.16288352]
["bitfinex-derivatives","ETHF0:USTF0",1693792500795,0.00402296,1633.3,1633.2,19.17615487]
["bitfinex-derivatives","ETHF0:USTF0",1693792500999,6.12808296,1633.3,1633.2,16.76776622]
["bitfinex-derivatives","ETHF0:USTF0",1693792501298,9.19011296,1633.3,1633.2,16.76776622]
["bitfinex-derivatives","ETHF0:USTF0",1693792501497,10.42387882,1633.3,1633.2,16.76776622]
["bitfinex-derivatives","ETHF0:USTF0",1693792501896,9.19011296,1633.3,1633.2,16.76776622]
["bitfinex-derivatives","ETHF0:USTF0",1693792502994,14.33707882,1633.3,1633.2,10.8383027]
["bitfinex-derivatives","ETHF0:USTF0",1693792503300,14.33707882,1633.3,1633.2,9.23342]
["bitfinex-derivatives","ETHF0:USTF0",1693792510197,17.39910882,1633.3,1633.2,6.12441]
["bitfinex-derivatives","ETHF0:USTF0",1693792510399,17.39910882,1633.3,1633.2,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693792510701,17.39910882,1633.3,1633.2,6.12441]
["bitfinex-derivatives","ETHF0:USTF0",1693792514297,17.39910882,1633.3,1633.2,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693792514504,17.39910882,1633.3,1633.2,6.12441]
["bitfinex-derivatives","ETHF0:USTF0",1693792515305,17.39910882,1633.3,1633.2,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693792516005,6.12808296,1633.3,1633.2,12.10048352]
["bitfinex-derivatives","ETHF0:USTF0",1693792516406,9.19011296,1633.3,1633.2,12.10048352]
["bitfinex-derivatives","ETHF0:USTF0",1693792518414,13.48590882,1633.3,1633.2,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693792521913,13.48590882,1633.3,1633.2,2.91386352]
["bitfinex-derivatives","ETHF0:USTF0",1693792523113,17.33790882,1633.3,1633.2,2.91386352]
["bitfinex-derivatives","ETHF0:USTF0",1693792523517,17.39910882,1633.3,1633.2,2.91386352]
["bitfinex-derivatives","ETHF0:USTF0",1693792525412,17.39910882,1633.3,1633.2,5.97607352]
["bitfinex-derivatives","ETHF0:USTF0",1693792525819,17.39910882,1633.3,1633.2,6.12442]
["bitfinex-derivatives","ETHF0:USTF0",1693792527514,17.39910882,1633.3,1633.2,8.99158352]
["bitfinex-derivatives","ETHF0:USTF0",1693792528221,16.16534296,1633.3,1633.2,8.99158352]
["bitfinex-derivatives","ETHF0:USTF0",1693792529222,17.39910882,1633.3,1633.2,8.99158352]
["bitfinex-derivatives","ETHF0:USTF0",1693792531217,17.39910882,1633.3,1633.2,6.12442]
["bitfinex-derivatives","ETHF0:USTF0",1693792533825,17.70538934,1633.3,1633.2,6.12442]
["bitfinex-derivatives","ETHF0:USTF0",1693792534825,20.8991356,1633.3,1633.2,6.12442]
["bitfinex-derivatives","ETHF0:USTF0",1693792536628,20.8991356,1633.3,1633.2,6.17112]
["bitfinex-derivatives","ETHF0:USTF0",1693792537526,19.66536974,1633.3,1633.2,9.03828352]
["bitfinex-derivatives","ETHF0:USTF0",1693792537923,19.66536974,1633.3,1633.2,11.44363902]
["bitfinex-derivatives","ETHF0:USTF0",1693792537924,16.16534296,1633.3,1633.2,11.44363902]
["bitfinex-derivatives","ETHF0:USTF0",1693792538129,17.39910882,1633.3,1633.2,11.44363902]
["bitfinex-derivatives","ETHF0:USTF0",1693792538428,16.16534296,1633.3,1633.2,11.44363902]
["bitfinex-derivatives","ETHF0:USTF0",1693792538928,16.16534296,1633.3,1633.2,12.24542419]
["bitfinex-derivatives","ETHF0:USTF0",1693792540427,16.16534296,1633.3,1633.2,15.30763419]
["bitfinex-derivatives","ETHF0:USTF0",1693792540726,12.38075033,1633.3,1633.2,18.36984419]
["bitfinex-derivatives","ETHF0:USTF0",1693792540932,6.12808296,1633.3,1633.2,19.17162935]
["bitfinex-derivatives","ETHF0:USTF0",1693792541134,6.12808296,1633.3,1633.2,18.37685698]
["bitfinex-derivatives","ETHF0:USTF0",1693792542033,0.00402296,1633.3,1633.2,25.61624287]
["bitfinex-derivatives","ETHF0:USTF0",1693792542233,6.12808296,1633.3,1633.2,25.61624287]
["bitfinex-derivatives","ETHF0:USTF0",1693792543629,9.19011296,1633.3,1633.2,25.61624287]
["bitfinex-derivatives","ETHF0:USTF0",1693792545834,9.19011296,1633.3,1633.2,22.55403287]
["bitfinex-derivatives","ETHF0:USTF0",1693792546138,11.89704566,1633.3,1633.2,20.95518844]
["bitfinex-derivatives","ETHF0:USTF0",1693792552635,16.25404152,1633.3,1633.2,18.04132492]
["bitfinex-derivatives","ETHF0:USTF0",1693792552834,16.25404152,1633.3,1633.2,19.64794016]
["bitfinex-derivatives","ETHF0:USTF0",1693792552835,17.04712041,1633.3,1633.2,19.64794016]
["bitfinex-derivatives","ETHF0:USTF0",1693792553038,13.54710882,1633.3,1633.2,18.84468539]
["bitfinex-derivatives","ETHF0:USTF0",1693792553241,13.54710882,1633.3,1633.2,21.71184891]
["bitfinex-derivatives","ETHF0:USTF0",1693792553737,9.25131296,1633.3,1633.2,21.71184891]
["bitfinex-derivatives","ETHF0:USTF0",1693792557643,9.25131296,1633.3,1633.2,24.77406891]
["bitfinex-derivatives","ETHF0:USTF0",1693792560943,12.75133403,1633.3,1633.2,25.57767699]
["bitfinex-derivatives","ETHF0:USTF0",1693792561741,12.75133403,1633.3,1633.2,23.16744702]
["bitfinex-derivatives","ETHF0:USTF0",1693792561742,3.56524403,1633.3,1633.2,23.16744702]
["bitfinex-derivatives","ETHF0:USTF0",1693792562039,3.56524403,1633.3,1633.2,27.86955701]
["bitfinex-derivatives","ETHF0:USTF0",1693792562040,5.77264053,1633.3,1633.2,27.86955701]
["bitfinex-derivatives","ETHF0:USTF0",1693792562941,8.83467053,1633.3,1633.2,27.86955701]
["bitfinex-derivatives","ETHF0:USTF0",1693792566348,2.71061053,1633.3,1633.2,27.86955701]
["bitfinex-derivatives","ETHF0:USTF0",1693792566641,2.40433572,1633.3,1633.2,28.67276891]
["bitfinex-derivatives","ETHF0:USTF0",1693792566844,3.19374626,1633.4,1633.2,28.67276891]
["bitfinex-derivatives","ETHF0:USTF0",1693792567048,6.18452,1633.5,1633.4,12.29406]
["bitfinex-derivatives","ETHF0:USTF0",1693792567243,6.49076585,1633.5,1633.4,16.7677361]
["bitfinex-derivatives","ETHF0:USTF0",1693792567448,9.69520102,1633.5,1633.4,16.7677361]
["bitfinex-derivatives","ETHF0:USTF0",1693792568053,6.18898885,1633.5,1633.4,18.37466539]
["bitfinex-derivatives","ETHF0:USTF0",1693792568447,9.25065885,1633.5,1633.4,18.37466539]
["bitfinex-derivatives","ETHF0:USTF0",1693792569448,9.25065885,1633.5,1633.4,15.16122352]
["bitfinex-derivatives","ETHF0:USTF0",1693792570251,9.25065885,1633.5,1633.4,17.57040588]
["bitfinex-derivatives","ETHF0:USTF0",1693792575153,9.25065885,1633.5,1633.4,14.50856588]
["bitfinex-derivatives","ETHF0:USTF0",1693792575356,12.31232885,1633.5,1633.4,14.50856588]
["bitfinex-derivatives","ETHF0:USTF0",1693792575551,13.54609471,1633.5,1633.4,8.53286236]
["bitfinex-derivatives","ETHF0:USTF0",1693792575759,13.54609471,1633.5,1633.4,5.47102236]
["bitfinex-derivatives","ETHF0:USTF0",1693792576158,17.05231695,1633.5,1633.4,4.66778261]
["bitfinex-derivatives","ETHF0:USTF0",1693792578456,17.05231695,1633.5,1633.4,7.72962261]
["bitfinex-derivatives","ETHF0:USTF0",1693792581459,17.05231695,1633.5,1633.4,7.77632261]
["bitfinex-derivatives","ETHF0:USTF0",1693792581960,17.05231695,1633.5,1633.4,4.71448261]
["bitfinex-derivatives","ETHF0:USTF0",1693792582163,17.05231695,1633.5,1633.4,7.77632261]
["bitfinex-derivatives","ETHF0:USTF0",1693792582363,17.05231695,1633.5,1633.4,4.71448261]
["bitfinex-derivatives","ETHF0:USTF0",1693792582657,17.05231695,1633.5,1633.4,7.77632261]
["bitfinex-derivatives","ETHF0:USTF0",1693792583165,27.59499294,1633.5,1633.4,3.10854]
["bitfinex-derivatives","ETHF0:USTF0",1693792583360,27.59499294,1633.5,1633.4,6.17038]
["bitfinex-derivatives","ETHF0:USTF0",1693792583868,27.59499294,1633.5,1633.4,3.10854]
["bitfinex-derivatives","ETHF0:USTF0",1693792584665,27.59499294,1633.5,1633.4,6.17038]
["bitfinex-derivatives","ETHF0:USTF0",1693792585061,27.59499294,1633.5,1633.4,3.10854]
["bitfinex-derivatives","ETHF0:USTF0",1693792585365,27.59499294,1633.5,1633.4,6.17038]
["bitfinex-derivatives","ETHF0:USTF0",1693792585568,27.60278211,1633.5,1633.4,6.17038]
["bitfinex-derivatives","ETHF0:USTF0",1693792588570,27.60278211,1633.5,1633.4,9.03754352]
["bitfinex-derivatives","ETHF0:USTF0",1693792591174,20.90413994,1633.5,1633.4,11.44710526]
["bitfinex-derivatives","ETHF0:USTF0",1693792591373,17.70435709,1633.5,1633.4,11.44710526]
["bitfinex-derivatives","ETHF0:USTF0",1693792592469,17.70435667,1633.5,1633.4,11.44730299]
["bitfinex-derivatives","ETHF0:USTF0",1693792593874,20.90414815,1633.5,1633.4,13.0538095]
["bitfinex-derivatives","ETHF0:USTF0",1693792594071,20.90414815,1633.5,1633.4,11.44730299]
["bitfinex-derivatives","ETHF0:USTF0",1693792595778,17.70435667,1633.5,1633.4,11.44730299]
["bitfinex-derivatives","ETHF0:USTF0",1693792598284,19.67038229,1633.5,1633.4,13.0538188]
["bitfinex-derivatives","ETHF0:USTF0",1693792599176,19.67038229,1633.5,1633.4,11.44730299]
["bitfinex-derivatives","ETHF0:USTF0",1693792603287,15.81838229,1633.5,1633.4,11.44730299]
["bitfinex-derivatives","ETHF0:USTF0",1693792603489,17.05214815,1633.5,1633.4,11.44730299]
["bitfinex-derivatives","ETHF0:USTF0",1693792605385,23.75342568,1633.5,1633.4,10.64444191]
["bitfinex-derivatives","ETHF0:USTF0",1693792605891,23.75507134,1633.5,1633.4,10.64451647]
["bitfinex-derivatives","ETHF0:USTF0",1693792607090,22.52130548,1633.5,1633.4,10.64451647]
["bitfinex-derivatives","ETHF0:USTF0",1693792611496,16.39796548,1633.5,1633.4,16.76819647]
["bitfinex-derivatives","ETHF0:USTF0",1693792611791,3.51176601,1633.5,1633.4,27.93242226]
["bitfinex-derivatives","ETHF0:USTF0",1693792612000,3.20104288,1633.6,1633.4,28.73590874]
["bitfinex-derivatives","ETHF0:USTF0",1693792612198,3.20104288,1633.6,1633.5,8.17102714]
["bitfinex-derivatives","ETHF0:USTF0",1693792612396,3.20104288,1633.6,1633.5,20.41762714]
["bitfinex-derivatives","ETHF0:USTF0",1693792612696,3.20535948,1633.6,1633.5,27.202054]
["bitfinex-derivatives","ETHF0:USTF0",1693792612896,0.0043166,1633.6,1633.5,27.202054]
["bitfinex-derivatives","ETHF0:USTF0",1693792613095,3.0657766,1633.6,1633.5,27.202054]
["bitfinex-derivatives","ETHF0:USTF0",1693792613293,6.1272366,1633.6,1633.5,27.202054]
["bitfinex-derivatives","ETHF0:USTF0",1693792613495,6.1272366,1633.6,1633.5,28.00583128]
["bitfinex-derivatives","ETHF0:USTF0",1693792613692,1.59988037,1633.7,1633.6,12.29254]
["bitfinex-derivatives","ETHF0:USTF0",1693792613894,0.80889433,1633.7,1633.6,15.15970352]
["bitfinex-derivatives","ETHF0:USTF0",1693792614099,3.87017433,1633.7,1633.6,22.22564943]
["bitfinex-derivatives","ETHF0:USTF0",1693792614296,6.93145433,1633.7,1633.6,22.22564943]
["bitfinex-derivatives","ETHF0:USTF0",1693792614494,6.9356127,1633.7,1633.6,22.22564943]
["bitfinex-derivatives","ETHF0:USTF0",1693792614998,0.8130527,1633.7,1633.6,22.22564943]
["bitfinex-derivatives","ETHF0:USTF0",1693792615599,0.8130527,1633.7,1633.6,29.18800392]
["bitfinex-derivatives","ETHF0:USTF0",1693792616293,0.00415837,1633.7,1633.6,28.38134429]
["bitfinex-derivatives","ETHF0:USTF0",1693792616701,0.00415837,1633.7,1633.6,30.85724429]
["bitfinex-derivatives","ETHF0:USTF0",1693792616895,3.06542837,1633.7,1633.6,30.85724429]
["bitfinex-derivatives","ETHF0:USTF0",1693792618997,3.06542837,1633.7,1633.6,30.85650787]
["bitfinex-derivatives","ETHF0:USTF0",1693792620697,3.06542837,1633.7,1633.6,30.05405201]
["bitfinex-derivatives","ETHF0:USTF0",1693792620997,0.00415837,1633.7,1633.6,30.05405201]
["bitfinex-derivatives","ETHF0:USTF0",1693792621198,3.06543837,1633.7,1633.6,30.05405201]
["bitfinex-derivatives","ETHF0:USTF0",1693792623299,0.00415837,1633.7,1633.6,30.05405201]
["bitfinex-derivatives","ETHF0:USTF0",1693792624498,3.06128,1633.7,1633.6,30.05405201]
["bitfinex-derivatives","ETHF0:USTF0",1693792625300,3.06128,1633.7,1633.6,28.44995801]
["bitfinex-derivatives","ETHF0:USTF0",1693792626701,3.06542362,1633.7,1633.6,28.44995801]
["bitfinex-derivatives","ETHF0:USTF0",1693792628904,3.06542362,1633.7,1633.6,32.46060187]
["bitfinex-derivatives","ETHF0:USTF0",1693792630107,3.06542362,1633.7,1633.6,30.05405201]
["bitfinex-derivatives","ETHF0:USTF0",1693792633909,3.06542362,1633.7,1633.6,32.46060187]
["bitfinex-derivatives","ETHF0:USTF0",1693792634809,3.06542362,1633.7,1633.6,30.05405201]
["bitfinex-derivatives","ETHF0:USTF0",1693792635011,5.63002362,1633.7,1633.6,30.05405201]
["bitfinex-derivatives","ETHF0:USTF0",1693792635910,5.63002362,1633.7,1633.6,28.44995801]
["bitfinex-derivatives","ETHF0:USTF0",1693792640209,2.56874362,1633.7,1633.6,28.44995801]
["bitfinex-derivatives","ETHF0:USTF0",1693792641008,5.63002362,1633.7,1633.6,28.44995801]
["bitfinex-derivatives","ETHF0:USTF0",1693792641303,2.56874362,1633.7,1633.6,28.44995801]
["bitfinex-derivatives","ETHF0:USTF0",1693792643912,2.56874362,1633.7,1633.6,30.85650787]
["bitfinex-derivatives","ETHF0:USTF0",1693792647810,2.56874362,1633.7,1633.6,31.65869115]
["bitfinex-derivatives","ETHF0:USTF0",1693792651010,2.56874362,1633.7,1633.6,30.05380698]
["bitfinex-derivatives","ETHF0:USTF0",1693792652712,0.00414362,1633.7,1633.6,30.05380698]
["bitfinex-derivatives","ETHF0:USTF0",1693792652916,0.00414362,1633.7,1633.6,32.45958044]
["bitfinex-derivatives","ETHF0:USTF0",1693792653319,6.12670362,1633.7,1633.6,29.98368044]
["bitfinex-derivatives","ETHF0:USTF0",1693792654330,6.12670362,1633.7,1633.6,28.37983147]
["bitfinex-derivatives","ETHF0:USTF0",1693792655323,8.52269418,1633.7,1633.6,28.37983147]
["bitfinex-derivatives","ETHF0:USTF0",1693792657237,8.52269418,1633.7,1633.6,29.18279115]
["bitfinex-derivatives","ETHF0:USTF0",1693792659038,6.12670362,1633.7,1633.6,29.98497444]
["bitfinex-derivatives","ETHF0:USTF0",1693792659432,5.09443423,1633.7,1633.6,29.98497444]
["bitfinex-derivatives","ETHF0:USTF0",1693792659631,1.90771452,1633.7,1633.6,29.98497444]
["bitfinex-derivatives","ETHF0:USTF0",1693792659827,4.96899452,1633.7,1633.6,29.98497444]
["bitfinex-derivatives","ETHF0:USTF0",1693792661540,6.20276038,1633.7,1633.6,29.98497444]
["bitfinex-derivatives","ETHF0:USTF0",1693792663337,4.96899452,1633.7,1633.6,29.98497444]
["bitfinex-derivatives","ETHF0:USTF0",1693792666244,6.20276038,1633.7,1633.6,29.98497444]
["bitfinex-derivatives","ETHF0:USTF0",1693792668048,4.96899452,1633.7,1633.6,29.98497444]
["bitfinex-derivatives","ETHF0:USTF0",1693792668946,9.26404038,1633.7,1633.6,20.15766092]
["bitfinex-derivatives","ETHF0:USTF0",1693792669155,11.66003094,1633.7,1633.6,19.35979792]
["bitfinex-derivatives","ETHF0:USTF0",1693792669450,11.66003094,1633.7,1633.6,13.23686792]
["bitfinex-derivatives","ETHF0:USTF0",1693792669652,11.66003094,1633.7,1633.6,16.29833792]
["bitfinex-derivatives","ETHF0:USTF0",1693792672155,11.66003094,1633.7,1633.6,19.35980792]
["bitfinex-derivatives","ETHF0:USTF0",1693792673151,12.76717462,1633.7,1633.6,18.55662727]
["bitfinex-derivatives","ETHF0:USTF0",1693792673355,12.76717462,1633.7,1633.6,19.08517907]
["bitfinex-derivatives","ETHF0:USTF0",1693792678457,12.76717462,1633.7,1633.6,18.55662727]
["bitfinex-derivatives","ETHF0:USTF0",1693792678654,12.76717462,1633.7,1633.6,20.16329933]
["bitfinex-derivatives","ETHF0:USTF0",1693792678962,26.32043076,1633.7,1633.6,11.63049655]
["bitfinex-derivatives","ETHF0:USTF0",1693792679156,26.32043076,1633.7,1633.6,10.02382449]
["bitfinex-derivatives","ETHF0:USTF0",1693792681154,19.68439697,1633.7,1633.6,12.43369727]
["bitfinex-derivatives","ETHF0:USTF0",1693792681354,19.68439697,1633.7,1633.6,15.49516727]
["bitfinex-derivatives","ETHF0:USTF0",1693792681657,18.88421454,1633.7,1633.6,16.29834792]
["bitfinex-derivatives","ETHF0:USTF0",1693792682362,18.57801643,1633.7,1633.6,15.49503951]
["bitfinex-derivatives","ETHF0:USTF0",1693792683559,17.34425057,1633.7,1633.6,18.36220303]
["bitfinex-derivatives","ETHF0:USTF0",1693792687065,18.57801643,1633.7,1633.6,18.36220303]
["bitfinex-derivatives","ETHF0:USTF0",1693792687567,18.57801643,1633.7,1633.6,18.36138556]
["bitfinex-derivatives","ETHF0:USTF0",1693792687568,18.57692683,1633.7,1633.6,18.36138556]
["bitfinex-derivatives","ETHF0:USTF0",1693792689464,19.68300839,1633.7,1633.6,1.60576308]
["bitfinex-derivatives","ETHF0:USTF0",1693792689663,18.88259087,1633.7,1633.6,1.60576308]
["bitfinex-derivatives","ETHF0:USTF0",1693792690656,18.88259087,1633.7,1633.6,4.66722308]
["bitfinex-derivatives","ETHF0:USTF0",1693792692166,18.57637813,1633.7,1633.6,4.66722308]
["bitfinex-derivatives","ETHF0:USTF0",1693792694369,18.57580047,1633.7,1633.6,4.66671477]
["bitfinex-derivatives","ETHF0:USTF0",1693792696366,18.57580047,1633.7,1633.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1693792696367,19.68151248,1633.7,1633.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1693792697471,19.677633,1633.7,1633.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1693792698467,19.68133067,1633.7,1633.6,3.06146]
["bitfinex-derivatives","ETHF0:USTF0",1693792702575,19.68133067,1633.7,1633.6,3.10816]
["bitfinex-derivatives","ETHF0:USTF0",1693792703473,18.57524668,1633.7,1633.6,4.71341477]
["bitfinex-derivatives","ETHF0:USTF0",1693792707274,18.57524668,1633.7,1633.6,7.58057829]
["bitfinex-derivatives","ETHF0:USTF0",1693792710474,18.57524668,1633.7,1633.6,10.64203829]
["bitfinex-derivatives","ETHF0:USTF0",1693792711571,19.6813319,1633.7,1633.6,5.97532352]
["bitfinex-derivatives","ETHF0:USTF0",1693792712174,19.6813319,1633.7,1633.6,9.03678352]
["bitfinex-derivatives","ETHF0:USTF0",1693792713070,19.6813319,1633.7,1633.6,5.97532352]
["bitfinex-derivatives","ETHF0:USTF0",1693792714080,19.6813319,1633.7,1633.6,9.03678352]
["bitfinex-derivatives","ETHF0:USTF0",1693792714683,19.6813319,1633.7,1633.5,10.62311656]
["bitfinex-derivatives","ETHF0:USTF0",1693792714884,5.15269017,1633.6,1633.5,10.62311656]
["bitfinex-derivatives","ETHF0:USTF0",1693792715183,19.66846665,1633.6,1633.5,9.01786179]
["bitfinex-derivatives","ETHF0:USTF0",1693792715576,19.67215652,1633.6,1633.5,9.01786179]
["bitfinex-derivatives","ETHF0:USTF0",1693792717079,19.67215652,1633.6,1633.5,10.62398616]
["bitfinex-derivatives","ETHF0:USTF0",1693792717080,20.47075968,1633.6,1633.5,10.62398616]
["bitfinex-derivatives","ETHF0:USTF0",1693792717381,20.47075968,1633.6,1633.5,8.216104]
["bitfinex-derivatives","ETHF0:USTF0",1693792717879,20.47075968,1633.6,1633.4,4.06070653]
["bitfinex-derivatives","ETHF0:USTF0",1693792717880,25.12225305,1633.6,1633.4,4.06070653]
["bitfinex-derivatives","ETHF0:USTF0",1693792718076,20.83808186,1633.5,1633.4,1.65282437]
["bitfinex-derivatives","ETHF0:USTF0",1693792718380,20.89928186,1633.5,1633.4,1.65282437]
["bitfinex-derivatives","ETHF0:USTF0",1693792718682,19.79693296,1633.5,1633.4,2.45458216]
["bitfinex-derivatives","ETHF0:USTF0",1693792719184,20.1031923,1633.5,1633.4,2.45458216]
["bitfinex-derivatives","ETHF0:USTF0",1693792719885,19.79693296,1633.5,1633.4,2.40788216]
["bitfinex-derivatives","ETHF0:USTF0",1693792720383,20.10319248,1633.5,1633.4,4.01403664]
["bitfinex-derivatives","ETHF0:USTF0",1693792720583,20.10319248,1633.5,1633.4,1.60615448]
["bitfinex-derivatives","ETHF0:USTF0",1693792721086,20.10319248,1633.5,1633.4,4.01403664]
["bitfinex-derivatives","ETHF0:USTF0",1693792721584,20.10319248,1633.5,1633.4,1.60615448]
["bitfinex-derivatives","ETHF0:USTF0",1693792722588,19.79693296,1633.5,1633.4,1.60615448]
["bitfinex-derivatives","ETHF0:USTF0",1693792723687,20.10319885,1633.5,1633.4,1.60615448]
["bitfinex-derivatives","ETHF0:USTF0",1693792723884,19.79693296,1633.5,1633.4,1.60615448]
["bitfinex-derivatives","ETHF0:USTF0",1693792724089,20.10319845,1633.5,1633.4,1.60615448]
["bitfinex-derivatives","ETHF0:USTF0",1693792724689,19.79693296,1633.5,1633.4,1.60615448]
["bitfinex-derivatives","ETHF0:USTF0",1693792725484,20.90301014,1633.5,1633.3,10.79206448]
["bitfinex-derivatives","ETHF0:USTF0",1693792725686,9.01979304,1633.4,1633.3,10.79206448]
["bitfinex-derivatives","ETHF0:USTF0",1693792725890,23.53708952,1633.4,1633.3,10.79206448]
["bitfinex-derivatives","ETHF0:USTF0",1693792726487,20.47524952,1633.4,1633.3,10.79206448]
["bitfinex-derivatives","ETHF0:USTF0",1693792727487,20.41404952,1633.4,1633.3,10.79206448]
["bitfinex-derivatives","ETHF0:USTF0",1693792727690,10.92226471,1633.4,1633.3,16.767958]
["bitfinex-derivatives","ETHF0:USTF0",1693792727993,12.37380823,1633.4,1633.3,16.767958]
["bitfinex-derivatives","ETHF0:USTF0",1693792731391,15.43564823,1633.4,1633.3,16.767958]
["bitfinex-derivatives","ETHF0:USTF0",1693792731584,15.43932378,1633.4,1633.3,16.767958]
["bitfinex-derivatives","ETHF0:USTF0",1693792731991,13.04119555,1633.4,1633.3,19.17584016]
["bitfinex-derivatives","ETHF0:USTF0",1693792732192,9.97935555,1633.4,1633.3,19.17584016]
["bitfinex-derivatives","ETHF0:USTF0",1693792732381,6.12735555,1633.4,1633.3,19.17584016]
["bitfinex-derivatives","ETHF0:USTF0",1693792732990,9.18919555,1633.4,1633.3,19.17584016]
["bitfinex-derivatives","ETHF0:USTF0",1693792733595,9.18919555,1633.4,1633.3,18.37231307]
["bitfinex-derivatives","ETHF0:USTF0",1693792735396,6.12735555,1633.4,1633.3,18.37231307]
["bitfinex-derivatives","ETHF0:USTF0",1693792735793,9.18919555,1633.4,1633.3,18.37231307]
["bitfinex-derivatives","ETHF0:USTF0",1693792735993,6.12735555,1633.4,1633.3,18.37231307]
["bitfinex-derivatives","ETHF0:USTF0",1693792736295,0.00367555,1633.4,1633.3,18.37231307]
["bitfinex-derivatives","ETHF0:USTF0",1693792737196,3.06551555,1633.4,1633.3,18.37231307]
["bitfinex-derivatives","ETHF0:USTF0",1693792737399,6.12735555,1633.4,1633.3,18.37231307]
["bitfinex-derivatives","ETHF0:USTF0",1693792739399,9.18919555,1633.4,1633.3,18.37231307]
["bitfinex-derivatives","ETHF0:USTF0",1693792740607,10.78762203,1633.4,1633.3,19.17443492]
["bitfinex-derivatives","ETHF0:USTF0",1693792743802,10.78762203,1633.4,1633.3,19.17449023]
["bitfinex-derivatives","ETHF0:USTF0",1693792744303,10.78762203,1633.4,1633.3,17.56938236]
["bitfinex-derivatives","ETHF0:USTF0",1693792744709,12.02138789,1633.4,1633.3,17.56938236]
["bitfinex-derivatives","ETHF0:USTF0",1693792748710,10.42296141,1633.4,1633.3,18.37231307]
["bitfinex-derivatives","ETHF0:USTF0",1693792749302,9.18919555,1633.4,1633.3,18.37231307]
["bitfinex-derivatives","ETHF0:USTF0",1693792754711,9.18919555,1633.4,1633.3,15.16180352]
["bitfinex-derivatives","ETHF0:USTF0",1693792755117,9.18919555,1633.4,1633.3,18.37305293]
["bitfinex-derivatives","ETHF0:USTF0",1693792755519,9.18919555,1633.4,1633.3,15.16180352]
["bitfinex-derivatives","ETHF0:USTF0",1693792755816,10.78762203,1633.4,1633.3,18.37319387]
["bitfinex-derivatives","ETHF0:USTF0",1693792756312,10.78762203,1633.4,1633.3,18.32649387]
["bitfinex-derivatives","ETHF0:USTF0",1693792763826,11.58732378,1633.4,1633.3,17.52493769]
["bitfinex-derivatives","ETHF0:USTF0",1693792767935,11.89356581,1633.4,1633.3,17.52493769]
["bitfinex-derivatives","ETHF0:USTF0",1693792768135,13.12733167,1633.4,1633.3,17.52493769]
["bitfinex-derivatives","ETHF0:USTF0",1693792768833,12.82108964,1633.4,1633.3,17.52493769]
["bitfinex-derivatives","ETHF0:USTF0",1693792769236,13.12733131,1633.4,1633.3,17.52493769]
["bitfinex-derivatives","ETHF0:USTF0",1693792770740,13.12733131,1633.4,1633.3,14.65777417]
["bitfinex-derivatives","ETHF0:USTF0",1693792770930,12.02321791,1633.4,1633.3,16.26107694]
["bitfinex-derivatives","ETHF0:USTF0",1693792772040,12.02321791,1633.4,1633.3,19.12824046]
["bitfinex-derivatives","ETHF0:USTF0",1693792773144,15.87521791,1633.4,1633.3,19.12824046]
["bitfinex-derivatives","ETHF0:USTF0",1693792773837,14.64145205,1633.4,1633.3,19.12824046]
["bitfinex-derivatives","ETHF0:USTF0",1693792778145,11.57961205,1633.4,1633.3,19.17494046]
["bitfinex-derivatives","ETHF0:USTF0",1693792778348,1.60393205,1633.4,1633.3,25.53077471]
["bitfinex-derivatives","ETHF0:USTF0",1693792778751,0.00367555,1633.4,1633.3,25.53077471]
["bitfinex-derivatives","ETHF0:USTF0",1693792779053,1.60393205,1633.4,1633.3,25.53077471]
["bitfinex-derivatives","ETHF0:USTF0",1693792779352,1.60393205,1633.4,1633.3,29.54948757]
["bitfinex-derivatives","ETHF0:USTF0",1693792782841,0.00367555,1633.4,1633.3,25.53077471]
["bitfinex-derivatives","ETHF0:USTF0",1693792784354,0.00367555,1633.4,1633.3,29.54830709]
["bitfinex-derivatives","ETHF0:USTF0",1693792786056,2.40180378,1633.4,1633.3,28.74469669]
["bitfinex-derivatives","ETHF0:USTF0",1693792789451,4.00204243,1633.4,1633.3,28.74469669]
["bitfinex-derivatives","ETHF0:USTF0",1693792791457,1.6039142,1633.4,1633.3,28.74469669]
["bitfinex-derivatives","ETHF0:USTF0",1693792792555,1.6039142,1633.4,1633.3,25.53077471]
["bitfinex-derivatives","ETHF0:USTF0",1693792793461,1.6039142,1633.4,1633.3,28.74393428]
["bitfinex-derivatives","ETHF0:USTF0",1693792794161,0.00367555,1633.4,1633.3,25.53077471]
["bitfinex-derivatives","ETHF0:USTF0",1693792801069,0.00367555,1633.4,1633.3,29.54516483]
["bitfinex-derivatives","ETHF0:USTF0",1693792802966,0.00367555,1633.4,1633.3,33.39716483]
["bitfinex-derivatives","ETHF0:USTF0",1693792803772,0.00367555,1633.4,1633.3,34.30536777]
["bitfinex-derivatives","ETHF0:USTF0",1693792806174,0.00367555,1633.4,1633.3,30.45336777]
["bitfinex-derivatives","ETHF0:USTF0",1693792806374,1.23744141,1633.4,1633.3,27.53950425]
["bitfinex-derivatives","ETHF0:USTF0",1693792806569,3.86604141,1633.4,1633.3,27.53950425]
["bitfinex-derivatives","ETHF0:USTF0",1693792806874,3.86604141,1633.4,1633.3,23.52511413]
["bitfinex-derivatives","ETHF0:USTF0",1693792807170,3.86604141,1633.4,1633.3,33.52511413]
["bitfinex-derivatives","ETHF0:USTF0",1693792807367,3.86604141,1633.4,1633.3,29.67311413]
["bitfinex-derivatives","ETHF0:USTF0",1693792807568,3.86604141,1633.4,1633.3,31.63207471]
["bitfinex-derivatives","ETHF0:USTF0",1693792808869,3.86604141,1633.4,1633.3,28.76491119]
["bitfinex-derivatives","ETHF0:USTF0",1693792809170,3.86604141,1633.4,1633.3,32.77930131]
["bitfinex-derivatives","ETHF0:USTF0",1693792809372,3.86604141,1633.4,1633.3,35.64646483]
["bitfinex-derivatives","ETHF0:USTF0",1693792810072,2.63227555,1633.4,1633.3,35.64646483]
["bitfinex-derivatives","ETHF0:USTF0",1693792810268,2.69347555,1633.4,1633.3,35.64646483]
["bitfinex-derivatives","ETHF0:USTF0",1693792810472,3.92724141,1633.4,1633.3,35.64646483]
["bitfinex-derivatives","ETHF0:USTF0",1693792812571,3.92724141,1633.4,1633.3,22.77930131]
["bitfinex-derivatives","ETHF0:USTF0",1693792814472,3.92724141,1633.4,1633.3,18.76491119]
["bitfinex-derivatives","ETHF0:USTF0",1693792814785,3.92724141,1633.4,1633.3,25.64581218]
["bitfinex-derivatives","ETHF0:USTF0",1693792816082,3.92724141,1633.4,1633.3,21.63207471]
["bitfinex-derivatives","ETHF0:USTF0",1693792816374,2.69347555,1633.4,1633.3,21.63207471]
["bitfinex-derivatives","ETHF0:USTF0",1693792819777,2.63227555,1633.4,1633.3,21.63207471]
["bitfinex-derivatives","ETHF0:USTF0",1693792822673,2.63227555,1633.4,1633.3,22.56448777]
["bitfinex-derivatives","ETHF0:USTF0",1693792823185,2.63227555,1633.4,1633.3,30.43142833]
["bitfinex-derivatives","ETHF0:USTF0",1693792823882,2.6286,1633.4,1633.3,30.43142833]
["bitfinex-derivatives","ETHF0:USTF0",1693792825788,2.63226678,1633.4,1633.3,30.43142833]
["bitfinex-derivatives","ETHF0:USTF0",1693792833794,2.6286,1633.4,1633.3,30.43142833]
["bitfinex-derivatives","ETHF0:USTF0",1693792834704,2.63227734,1633.4,1633.3,30.43142833]
["bitfinex-derivatives","ETHF0:USTF0",1693792836301,2.63227734,1633.4,1633.3,26.46318777]
["bitfinex-derivatives","ETHF0:USTF0",1693792836702,2.6286,1633.4,1633.3,26.46318777]
["bitfinex-derivatives","ETHF0:USTF0",1693792839301,2.6286,1633.4,1633.3,31.27967273]
["bitfinex-derivatives","ETHF0:USTF0",1693792839702,2.63227861,1633.4,1633.3,31.27967273]
["bitfinex-derivatives","ETHF0:USTF0",1693792843001,2.63227861,1633.4,1633.3,31.23297273]
["bitfinex-derivatives","ETHF0:USTF0",1693792846414,2.63227861,1633.4,1633.3,26.41648777]
["bitfinex-derivatives","ETHF0:USTF0",1693792853118,2.63227861,1633.4,1633.3,22.56448777]
["bitfinex-derivatives","ETHF0:USTF0",1693792854314,2.63227861,1633.4,1633.3,26.58099594]
["bitfinex-derivatives","ETHF0:USTF0",1693792861427,2.63227861,1633.4,1633.3,22.56448777]
["bitfinex-derivatives","ETHF0:USTF0",1693792876441,2.63227861,1633.4,1633.3,27.38097273]
["bitfinex-derivatives","ETHF0:USTF0",1693792883443,4.23110857,1633.4,1633.3,26.58254256]
["bitfinex-derivatives","ETHF0:USTF0",1693792889051,2.63227861,1633.4,1633.3,22.56448777]
["bitfinex-derivatives","ETHF0:USTF0",1693792889643,4.23110857,1633.4,1633.3,26.58255346]
["bitfinex-derivatives","ETHF0:USTF0",1693792891553,2.63227861,1633.4,1633.3,22.56448777]
["bitfinex-derivatives","ETHF0:USTF0",1693792891751,2.63227861,1633.4,1633.3,27.38097273]
["bitfinex-derivatives","ETHF0:USTF0",1693792898550,2.63227861,1633.4,1633.3,22.56448777]
["bitfinex-derivatives","ETHF0:USTF0",1693792906862,4.23110857,1633.4,1633.3,26.58325392]
["bitfinex-derivatives","ETHF0:USTF0",1693792911871,4.22742996,1633.4,1633.3,26.58325392]
["bitfinex-derivatives","ETHF0:USTF0",1693792912770,4.23110857,1633.4,1633.3,26.58325392]
["bitfinex-derivatives","ETHF0:USTF0",1693792913673,4.22742996,1633.4,1633.3,26.58325392]
["bitfinex-derivatives","ETHF0:USTF0",1693792913871,2.6286,1633.4,1633.3,27.38097273]
["bitfinex-derivatives","ETHF0:USTF0",1693792914774,2.63227734,1633.4,1633.3,27.38097273]
["bitfinex-derivatives","ETHF0:USTF0",1693792918279,3.8660432,1633.4,1633.3,27.38097273]
["bitfinex-derivatives","ETHF0:USTF0",1693792918679,2.63227734,1633.4,1633.3,27.38097273]
["bitfinex-derivatives","ETHF0:USTF0",1693792921883,4.2311073,1633.4,1633.3,27.38097273]
["bitfinex-derivatives","ETHF0:USTF0",1693792922087,4.2311073,1633.4,1633.3,22.56448777]
["bitfinex-derivatives","ETHF0:USTF0",1693792924280,5.46487316,1633.4,1633.3,22.56448777]
["bitfinex-derivatives","ETHF0:USTF0",1693792926687,4.2311073,1633.4,1633.3,22.56448777]
["bitfinex-derivatives","ETHF0:USTF0",1693792929085,2.63227734,1633.4,1633.3,27.38097273]
["bitfinex-derivatives","ETHF0:USTF0",1693792937090,2.63227734,1633.4,1633.3,22.56448777]
["bitfinex-derivatives","ETHF0:USTF0",1693792937789,2.6286,1633.4,1633.3,22.56448777]
["bitfinex-derivatives","ETHF0:USTF0",1693792938793,3.86236586,1633.4,1633.3,19.69732425]
["bitfinex-derivatives","ETHF0:USTF0",1693792939791,3.86591179,1633.4,1633.3,19.69732425]
["bitfinex-derivatives","ETHF0:USTF0",1693792940800,3.86591179,1633.4,1633.3,22.56448777]
["bitfinex-derivatives","ETHF0:USTF0",1693792942298,2.63214593,1633.4,1633.3,22.56448777]
["bitfinex-derivatives","ETHF0:USTF0",1693792944003,4.23097589,1633.4,1633.3,26.58330407]
["bitfinex-derivatives","ETHF0:USTF0",1693792945800,4.22742996,1633.4,1633.3,26.58330407]
["bitfinex-derivatives","ETHF0:USTF0",1693792946002,4.22742996,1633.4,1633.3,26.58332194]
["bitfinex-derivatives","ETHF0:USTF0",1693792946003,4.23051798,1633.4,1633.3,26.58332194]
["bitfinex-derivatives","ETHF0:USTF0",1693792946692,4.23406391,1633.4,1633.3,26.58332194]
["bitfinex-derivatives","ETHF0:USTF0",1693792946899,5.46782977,1633.4,1633.3,26.58332194]
["bitfinex-derivatives","ETHF0:USTF0",1693792948298,4.23406391,1633.4,1633.3,26.58332194]
["bitfinex-derivatives","ETHF0:USTF0",1693792951099,4.23406391,1633.4,1633.3,27.38708877]
["bitfinex-derivatives","ETHF0:USTF0",1693792951100,2.63214593,1633.4,1633.3,27.38708877]
["bitfinex-derivatives","ETHF0:USTF0",1693792952702,2.6286,1633.4,1633.3,27.38708877]
["bitfinex-derivatives","ETHF0:USTF0",1693792955009,1.60191798,1633.6,1633.4,1.90885851]
["bitfinex-derivatives","ETHF0:USTF0",1693792955212,5.45391798,1633.6,1633.5,12.24648]
["bitfinex-derivatives","ETHF0:USTF0",1693792955413,15.93326384,1633.6,1633.5,16.06721777]
["bitfinex-derivatives","ETHF0:USTF0",1693792955710,15.93682536,1633.6,1633.5,20.08608068]
["bitfinex-derivatives","ETHF0:USTF0",1693792957108,18.99829536,1633.6,1633.5,20.08608068]
["bitfinex-derivatives","ETHF0:USTF0",1693792959011,21.52299536,1633.6,1633.5,20.08608068]
["bitfinex-derivatives","ETHF0:USTF0",1693792959214,23.43111949,1633.6,1633.5,23.30091119]
["bitfinex-derivatives","ETHF0:USTF0",1693792959413,23.43111949,1633.6,1633.5,19.28204828]
["bitfinex-derivatives","ETHF0:USTF0",1693792959615,23.4309674,1633.6,1633.5,19.28204835]
["bitfinex-derivatives","ETHF0:USTF0",1693792961314,23.4309674,1633.6,1633.5,16.22042835]
["bitfinex-derivatives","ETHF0:USTF0",1693792961712,23.42740588,1633.6,1633.5,16.22042835]
["bitfinex-derivatives","ETHF0:USTF0",1693792962817,23.4309674,1633.6,1633.5,16.22042835]
["bitfinex-derivatives","ETHF0:USTF0",1693792963922,23.4309674,1633.6,1633.5,19.28204835]
["bitfinex-derivatives","ETHF0:USTF0",1693792966313,23.92589189,1633.6,1633.5,20.08575599]
["bitfinex-derivatives","ETHF0:USTF0",1693792970728,23.92233037,1633.6,1633.5,20.08575599]
["bitfinex-derivatives","ETHF0:USTF0",1693792971725,23.92589189,1633.6,1633.5,20.08575599]
["bitfinex-derivatives","ETHF0:USTF0",1693792974434,23.43097179,1633.6,1633.5,19.2820159]
["bitfinex-derivatives","ETHF0:USTF0",1693792977133,20.36950179,1633.6,1633.5,19.2820159]
["bitfinex-derivatives","ETHF0:USTF0",1693792979431,9.89015593,1633.6,1633.5,25.21079942]
["bitfinex-derivatives","ETHF0:USTF0",1693792979733,7.36545593,1633.6,1633.5,25.25749942]
["bitfinex-derivatives","ETHF0:USTF0",1693792980927,10.42685593,1633.6,1633.5,25.25749942]
["bitfinex-derivatives","ETHF0:USTF0",1693792981329,10.92168799,1633.6,1633.5,26.06123951]
["bitfinex-derivatives","ETHF0:USTF0",1693792982029,10.92168799,1633.6,1633.5,22.04270129]
["bitfinex-derivatives","ETHF0:USTF0",1693792982030,10.92168535,1633.6,1633.5,22.04270129]
["bitfinex-derivatives","ETHF0:USTF0",1693792982231,10.92168535,1633.6,1633.5,26.06112166]
["bitfinex-derivatives","ETHF0:USTF0",1693792982533,13.98308535,1633.6,1633.5,26.06112166]
["bitfinex-derivatives","ETHF0:USTF0",1693792986329,17.04448535,1633.6,1633.5,26.06112166]
["bitfinex-derivatives","ETHF0:USTF0",1693792986535,18.27825121,1633.6,1633.5,26.06112166]
["bitfinex-derivatives","ETHF0:USTF0",1693792987241,17.04448535,1633.6,1633.5,26.06112166]
["bitfinex-derivatives","ETHF0:USTF0",1693792989341,17.04448535,1633.6,1633.5,25.25744586]
["bitfinex-derivatives","ETHF0:USTF0",1693792989342,15.44259582,1633.6,1633.5,25.25744586]
["bitfinex-derivatives","ETHF0:USTF0",1693792989529,12.38119582,1633.6,1633.5,25.25744586]
["bitfinex-derivatives","ETHF0:USTF0",1693792990641,15.44259582,1633.6,1633.5,25.25744586]
["bitfinex-derivatives","ETHF0:USTF0",1693792991140,15.44262582,1633.6,1633.5,25.25744586]
["bitfinex-derivatives","ETHF0:USTF0",1693792993042,16.67639168,1633.6,1633.5,25.25744586]
["bitfinex-derivatives","ETHF0:USTF0",1693792995441,16.67757135,1633.6,1633.5,25.25744417]
["bitfinex-derivatives","ETHF0:USTF0",1693792996441,17.78511745,1633.6,1633.5,24.45375839]
["bitfinex-derivatives","ETHF0:USTF0",1693792997739,17.78155593,1633.6,1633.5,21.39213839]
["bitfinex-derivatives","ETHF0:USTF0",1693792998352,20.41025593,1633.6,1633.5,18.52497487]
["bitfinex-derivatives","ETHF0:USTF0",1693792998743,23.47524745,1633.6,1633.5,15.41665487]
["bitfinex-derivatives","ETHF0:USTF0",1693793004554,23.9705189,1633.6,1633.5,17.02402637]
["bitfinex-derivatives","ETHF0:USTF0",1693793006554,20.9090889,1633.6,1633.5,20.08564637]
["bitfinex-derivatives","ETHF0:USTF0",1693793008552,20.9090889,1633.6,1633.5,17.02402637]
["bitfinex-derivatives","ETHF0:USTF0",1693793011458,20.41381801,1633.6,1633.5,13.00559777]
["bitfinex-derivatives","ETHF0:USTF0",1693793011759,20.41381801,1633.6,1633.5,16.22060201]
["bitfinex-derivatives","ETHF0:USTF0",1693793012155,23.47524801,1633.6,1633.5,16.22060201]
["bitfinex-derivatives","ETHF0:USTF0",1693793017466,23.47524801,1633.6,1633.5,15.41693685]
["bitfinex-derivatives","ETHF0:USTF0",1693793019562,19.30620623,1633.6,1633.5,20.08564637]
["bitfinex-derivatives","ETHF0:USTF0",1693793020062,22.42880623,1633.6,1633.5,17.02402637]
["bitfinex-derivatives","ETHF0:USTF0",1693793022364,22.42880623,1633.6,1633.5,13.96240637]
["bitfinex-derivatives","ETHF0:USTF0",1693793022563,22.42877623,1633.6,1633.5,17.02382637]
["bitfinex-derivatives","ETHF0:USTF0",1693793026667,20.47499659,1633.6,1633.5,15.41622031]
["bitfinex-derivatives","ETHF0:USTF0",1693793027067,20.47499659,1633.6,1633.5,18.47775031]
["bitfinex-derivatives","ETHF0:USTF0",1693793028268,23.53639659,1633.6,1633.5,15.41622031]
["bitfinex-derivatives","ETHF0:USTF0",1693793030975,23.53639659,1633.6,1633.5,15.41621031]
["bitfinex-derivatives","ETHF0:USTF0",1693793032069,23.53639659,1633.6,1633.5,15.41620031]
["bitfinex-derivatives","ETHF0:USTF0",1693793033178,23.53639659,1633.6,1633.5,18.47771031]
["bitfinex-derivatives","ETHF0:USTF0",1693793034075,23.53639659,1633.6,1633.5,9.29318031]
["bitfinex-derivatives","ETHF0:USTF0",1693793034276,23.53639659,1633.6,1633.4,9.87549271]
["bitfinex-derivatives","ETHF0:USTF0",1693793034277,0.0612,1633.5,1633.3,3.21443006]
["bitfinex-derivatives","ETHF0:USTF0",1693793034478,22.80625305,1633.4,1633.3,5.4724775]
["bitfinex-derivatives","ETHF0:USTF0",1693793034776,26.25290494,1633.4,1633.2,13.74069552]
["bitfinex-derivatives","ETHF0:USTF0",1693793034979,13.43542844,1633.3,1633.2,13.74069552]
["bitfinex-derivatives","ETHF0:USTF0",1693793035179,13.43542844,1633.3,1633.2,6.66031692]
["bitfinex-derivatives","ETHF0:USTF0",1693793035571,13.43542844,1633.3,1633.2,10.67713466]
["bitfinex-derivatives","ETHF0:USTF0",1693793039585,13.49662844,1633.3,1633.2,7.56865466]
["bitfinex-derivatives","ETHF0:USTF0",1693793039883,13.49662844,1633.3,1633.2,13.69263466]
["bitfinex-derivatives","ETHF0:USTF0",1693793041678,15.09860793,1633.3,1633.2,12.88756694]
["bitfinex-derivatives","ETHF0:USTF0",1693793043387,15.09860793,1633.3,1633.2,12.93426694]
["bitfinex-derivatives","ETHF0:USTF0",1693793043685,15.09860793,1633.3,1633.2,9.72251692]
["bitfinex-derivatives","ETHF0:USTF0",1693793045882,15.102134,1633.3,1633.2,9.72251692]
["bitfinex-derivatives","ETHF0:USTF0",1693793048798,13.50015451,1633.3,1633.2,12.93426694]
["bitfinex-derivatives","ETHF0:USTF0",1693793049900,13.10215607,1633.3,1633.2,19.66849818]
["bitfinex-derivatives","ETHF0:USTF0",1693793050492,9.97914607,1633.3,1633.2,19.66849818]
["bitfinex-derivatives","ETHF0:USTF0",1693793055606,13.04096607,1633.3,1633.2,19.66849818]
["bitfinex-derivatives","ETHF0:USTF0",1693793056903,13.04096607,1633.3,1633.2,18.86192571]
["bitfinex-derivatives","ETHF0:USTF0",1693793058606,14.27473193,1633.3,1633.2,18.86192571]
["bitfinex-derivatives","ETHF0:USTF0",1693793061108,13.04096607,1633.3,1633.2,18.86192571]
["bitfinex-derivatives","ETHF0:USTF0",1693793062211,13.10216607,1633.3,1633.2,18.86192571]
["bitfinex-derivatives","ETHF0:USTF0",1693793064015,14.70414556,1633.3,1633.2,18.86192571]
["bitfinex-derivatives","ETHF0:USTF0",1693793067717,15.93791142,1633.3,1633.2,18.86192571]
["bitfinex-derivatives","ETHF0:USTF0",1693793069412,11.58112556,1633.3,1633.2,18.86192571]
["bitfinex-derivatives","ETHF0:USTF0",1693793069716,14.64294556,1633.3,1633.2,18.86192571]
["bitfinex-derivatives","ETHF0:USTF0",1693793072019,13.04096607,1633.3,1633.2,19.66849818]
["bitfinex-derivatives","ETHF0:USTF0",1693793075210,15.51586607,1633.3,1633.2,19.66849818]
["bitfinex-derivatives","ETHF0:USTF0",1693793075519,15.51586607,1633.3,1633.2,15.65168044]
["bitfinex-derivatives","ETHF0:USTF0",1693793076121,16.74963193,1633.3,1633.2,15.65168044]
["bitfinex-derivatives","ETHF0:USTF0",1693793076418,16.74963193,1633.3,1633.2,12.58968044]
["bitfinex-derivatives","ETHF0:USTF0",1693793077316,16.74963193,1633.3,1633.2,9.72251692]
["bitfinex-derivatives","ETHF0:USTF0",1693793079123,16.74963193,1633.3,1633.2,13.73947765]
["bitfinex-derivatives","ETHF0:USTF0",1693793079620,16.81083193,1633.3,1633.2,13.73947765]
["bitfinex-derivatives","ETHF0:USTF0",1693793079821,18.41281142,1633.3,1633.2,13.73947765]
["bitfinex-derivatives","ETHF0:USTF0",1693793087127,19.5200573,1633.3,1633.2,9.72251692]
["bitfinex-derivatives","ETHF0:USTF0",1693793090332,22.5818773,1633.3,1633.2,6.66052692]
["bitfinex-derivatives","ETHF0:USTF0",1693793091034,20.17890806,1633.3,1633.2,6.66052692]
["bitfinex-derivatives","ETHF0:USTF0",1693793091333,22.58154848,1633.3,1633.2,6.66052692]
["bitfinex-derivatives","ETHF0:USTF0",1693793094131,21.47435428,1633.3,1633.2,10.67748765]
["bitfinex-derivatives","ETHF0:USTF0",1693793094635,15.57706607,1633.3,1633.2,16.60666117]
["bitfinex-derivatives","ETHF0:USTF0",1693793096333,16.81083193,1633.3,1633.2,16.60666117]
["bitfinex-derivatives","ETHF0:USTF0",1693793098641,15.57706607,1633.3,1633.2,16.60666117]
["bitfinex-derivatives","ETHF0:USTF0",1693793098937,13.10216607,1633.3,1633.2,16.60666117]
["bitfinex-derivatives","ETHF0:USTF0",1693793100541,14.33593193,1633.3,1633.2,16.60666117]
["bitfinex-derivatives","ETHF0:USTF0",1693793102234,18.3402747,1633.3,1633.2,15.8032611]
["bitfinex-derivatives","ETHF0:USTF0",1693793103046,18.3402747,1633.3,1633.2,18.8652711]
["bitfinex-derivatives","ETHF0:USTF0",1693793103337,7.79004842,1633.3,1633.2,18.8652711]
["bitfinex-derivatives","ETHF0:USTF0",1693793103542,4.72823842,1633.3,1633.2,18.8652711]
["bitfinex-derivatives","ETHF0:USTF0",1693793104945,7.79004842,1633.3,1633.2,18.8652711]
["bitfinex-derivatives","ETHF0:USTF0",1693793107044,1.60522842,1633.3,1633.2,18.8652711]
["bitfinex-derivatives","ETHF0:USTF0",1693793107242,12.37808042,1633.4,1633.2,29.58520334]
["bitfinex-derivatives","ETHF0:USTF0",1693793107243,2.40264042,1633.4,1633.2,29.58520334]
["bitfinex-derivatives","ETHF0:USTF0",1693793107448,6.25464042,1633.5,1633.4,12.29322]
["bitfinex-derivatives","ETHF0:USTF0",1693793107649,6.56085629,1633.5,1633.4,14.70295402]
["bitfinex-derivatives","ETHF0:USTF0",1693793107845,6.56426362,1633.5,1633.4,17.57011754]
["bitfinex-derivatives","ETHF0:USTF0",1693793108745,9.62567362,1633.5,1633.4,17.57011754]
["bitfinex-derivatives","ETHF0:USTF0",1693793108944,9.62226629,1633.5,1633.4,17.57011754]
["bitfinex-derivatives","ETHF0:USTF0",1693793109242,12.37746042,1633.5,1633.4,17.57011754]
["bitfinex-derivatives","ETHF0:USTF0",1693793109449,9.97482,1633.5,1633.4,19.17734425]
["bitfinex-derivatives","ETHF0:USTF0",1693793109952,9.97822605,1633.5,1633.4,19.17734425]
["bitfinex-derivatives","ETHF0:USTF0",1693793110551,9.97822605,1633.5,1633.4,19.17556319]
["bitfinex-derivatives","ETHF0:USTF0",1693793111152,6.91681605,1633.5,1633.4,19.17556319]
["bitfinex-derivatives","ETHF0:USTF0",1693793111752,9.97822605,1633.5,1633.4,19.17556319]
["bitfinex-derivatives","ETHF0:USTF0",1693793112251,9.97822605,1633.5,1633.4,15.16038352]
["bitfinex-derivatives","ETHF0:USTF0",1693793113256,6.12622605,1633.5,1633.4,18.37186989]
["bitfinex-derivatives","ETHF0:USTF0",1693793113457,3.06481605,1633.5,1633.4,15.16038352]
["bitfinex-derivatives","ETHF0:USTF0",1693793113657,0.00340605,1633.5,1633.4,15.16038352]
["bitfinex-derivatives","ETHF0:USTF0",1693793113858,3.06484605,1633.5,1633.4,15.16038352]
["bitfinex-derivatives","ETHF0:USTF0",1693793114161,3.06484605,1633.5,1633.4,18.37167008]
["bitfinex-derivatives","ETHF0:USTF0",1693793114365,6.12628605,1633.5,1633.4,18.37167008]
["bitfinex-derivatives","ETHF0:USTF0",1693793116362,3.06484605,1633.5,1633.4,18.37167008]
["bitfinex-derivatives","ETHF0:USTF0",1693793116566,0.00340605,1633.5,1633.4,26.12566331]
["bitfinex-derivatives","ETHF0:USTF0",1693793116763,0.00340605,1633.5,1633.4,29.97766331]
["bitfinex-derivatives","ETHF0:USTF0",1693793117360,0.00340605,1633.5,1633.4,29.17291726]
["bitfinex-derivatives","ETHF0:USTF0",1693793121772,2.40215503,1633.7,1633.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693793122067,6.69695089,1633.7,1633.6,9.23036]
["bitfinex-derivatives","ETHF0:USTF0",1693793122271,9.75801089,1633.7,1633.6,12.29161]
["bitfinex-derivatives","ETHF0:USTF0",1693793122473,9.75801089,1633.7,1633.6,15.15877352]
["bitfinex-derivatives","ETHF0:USTF0",1693793123471,8.52424503,1633.7,1633.6,15.15877352]
["bitfinex-derivatives","ETHF0:USTF0",1693793123670,6.12209,1633.7,1633.6,15.15877352]
["bitfinex-derivatives","ETHF0:USTF0",1693793124073,8.52424503,1633.7,1633.6,15.15877352]
["bitfinex-derivatives","ETHF0:USTF0",1693793124372,6.12209,1633.7,1633.6,17.56556638]
["bitfinex-derivatives","ETHF0:USTF0",1693793124675,10.41691586,1633.7,1633.6,11.59045286]
["bitfinex-derivatives","ETHF0:USTF0",1693793125565,14.26891586,1633.7,1633.6,8.52923286]
["bitfinex-derivatives","ETHF0:USTF0",1693793126674,17.32997586,1633.7,1633.6,5.46801286]
["bitfinex-derivatives","ETHF0:USTF0",1693793129582,17.32997586,1633.7,1633.6,8.52926286]
["bitfinex-derivatives","ETHF0:USTF0",1693793129877,17.3332665,1633.7,1633.6,8.52926286]
["bitfinex-derivatives","ETHF0:USTF0",1693793131376,19.73542153,1633.7,1633.6,8.52926286]
["bitfinex-derivatives","ETHF0:USTF0",1693793131682,19.73542153,1633.7,1633.6,6.12247]
["bitfinex-derivatives","ETHF0:USTF0",1693793132579,16.67436153,1633.7,1633.6,12.05088352]
["bitfinex-derivatives","ETHF0:USTF0",1693793135987,16.67436153,1633.7,1633.6,9.18372]
["bitfinex-derivatives","ETHF0:USTF0",1693793137289,16.67436153,1633.7,1633.6,12.05088352]
["bitfinex-derivatives","ETHF0:USTF0",1693793138387,16.67436153,1633.7,1633.6,12.54435931]
["bitfinex-derivatives","ETHF0:USTF0",1693793139490,14.2722065,1633.7,1633.6,14.95115217]
["bitfinex-derivatives","ETHF0:USTF0",1693793140787,14.26891586,1633.7,1633.6,14.95115217]
["bitfinex-derivatives","ETHF0:USTF0",1693793141881,14.27262969,1633.7,1633.6,14.95115217]
["bitfinex-derivatives","ETHF0:USTF0",1693793145594,11.21156969,1633.7,1633.6,14.95115217]
["bitfinex-derivatives","ETHF0:USTF0",1693793145797,3.85571383,1633.7,1633.6,18.01240217]
["bitfinex-derivatives","ETHF0:USTF0",1693793146093,3.85571383,1633.7,1633.6,15.60560931]
["bitfinex-derivatives","ETHF0:USTF0",1693793146395,3.85571383,1633.7,1633.6,18.81604293]
["bitfinex-derivatives","ETHF0:USTF0",1693793146597,6.25786886,1633.7,1633.6,18.01336378]
["bitfinex-derivatives","ETHF0:USTF0",1693793147892,0.00371383,1633.7,1633.6,21.91206378]
["bitfinex-derivatives","ETHF0:USTF0",1693793149199,2.40586886,1633.7,1633.6,21.91206378]
["bitfinex-derivatives","ETHF0:USTF0",1693793150699,8.52800886,1633.7,1633.6,18.85081378]
["bitfinex-derivatives","ETHF0:USTF0",1693793150895,9.76177472,1633.7,1633.6,18.85081378]
["bitfinex-derivatives","ETHF0:USTF0",1693793151600,9.76177472,1633.7,1633.6,21.91206378]
["bitfinex-derivatives","ETHF0:USTF0",1693793152291,8.52800886,1633.7,1633.6,19.50430931]
["bitfinex-derivatives","ETHF0:USTF0",1693793153200,8.52800886,1633.7,1633.6,15.65230931]
["bitfinex-derivatives","ETHF0:USTF0",1693793153501,8.52800886,1633.7,1633.6,18.86274293]
["bitfinex-derivatives","ETHF0:USTF0",1693793154602,6.43203839,1633.7,1633.6,18.0614133]
["bitfinex-derivatives","ETHF0:USTF0",1693793154796,9.63491177,1633.7,1633.6,18.0614133]
["bitfinex-derivatives","ETHF0:USTF0",1693793155197,6.43203839,1633.7,1633.6,18.0614133]
["bitfinex-derivatives","ETHF0:USTF0",1693793155395,9.63491177,1633.7,1633.6,18.0614133]
["bitfinex-derivatives","ETHF0:USTF0",1693793161807,6.12585383,1633.7,1633.6,15.65230931]
["bitfinex-derivatives","ETHF0:USTF0",1693793162305,8.53008099,1633.7,1633.6,19.66748898]
["bitfinex-derivatives","ETHF0:USTF0",1693793163308,6.12585383,1633.7,1633.6,15.65230931]
["bitfinex-derivatives","ETHF0:USTF0",1693793163508,6.12585383,1633.7,1633.6,19.6692651]
["bitfinex-derivatives","ETHF0:USTF0",1693793163509,8.53029433,1633.7,1633.6,19.6692651]
["bitfinex-derivatives","ETHF0:USTF0",1693793163705,8.53029433,1633.7,1633.6,15.65230931]
["bitfinex-derivatives","ETHF0:USTF0",1693793165115,8.53029433,1633.7,1633.6,19.6692651]
["bitfinex-derivatives","ETHF0:USTF0",1693793165309,8.53029433,1633.7,1633.6,15.65230931]
["bitfinex-derivatives","ETHF0:USTF0",1693793165509,8.53029433,1633.7,1633.6,19.6692651]
["bitfinex-derivatives","ETHF0:USTF0",1693793165711,8.53029433,1633.7,1633.6,15.65230931]
["bitfinex-derivatives","ETHF0:USTF0",1693793167305,8.53029433,1633.7,1633.6,19.6692651]
["bitfinex-derivatives","ETHF0:USTF0",1693793167506,8.53029433,1633.7,1633.6,15.65230931]
["bitfinex-derivatives","ETHF0:USTF0",1693793169217,8.53029433,1633.7,1633.6,19.6692651]
["bitfinex-derivatives","ETHF0:USTF0",1693793169418,8.53029433,1633.7,1633.6,15.65230931]
["bitfinex-derivatives","ETHF0:USTF0",1693793169818,8.8364806,1633.7,1633.6,18.86602724]
["bitfinex-derivatives","ETHF0:USTF0",1693793171423,11.8975506,1633.7,1633.6,18.86602724]
["bitfinex-derivatives","ETHF0:USTF0",1693793172917,13.13131646,1633.7,1633.6,18.86602724]
["bitfinex-derivatives","ETHF0:USTF0",1693793173118,13.13131646,1633.7,1633.6,15.99886372]
["bitfinex-derivatives","ETHF0:USTF0",1693793174325,13.13131646,1633.7,1633.6,12.93761372]
["bitfinex-derivatives","ETHF0:USTF0",1693793174518,13.13131646,1633.7,1633.6,15.80477724]
["bitfinex-derivatives","ETHF0:USTF0",1693793176928,13.93279663,1633.7,1633.6,15.00147023]
["bitfinex-derivatives","ETHF0:USTF0",1693793184931,12.82666496,1633.7,1633.6,16.6080151]
["bitfinex-derivatives","ETHF0:USTF0",1693793189233,11.5928991,1633.7,1633.6,16.6080151]
["bitfinex-derivatives","ETHF0:USTF0",1693793191336,12.82666496,1633.7,1633.6,16.6080151]
["bitfinex-derivatives","ETHF0:USTF0",1693793192128,13.93279575,1633.7,1633.6,12.59105931]
["bitfinex-derivatives","ETHF0:USTF0",1693793192727,13.93279575,1633.7,1633.6,15.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1693793192928,13.93279575,1633.7,1633.6,12.59105931]
["bitfinex-derivatives","ETHF0:USTF0",1693793193333,13.93279575,1633.7,1633.6,15.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1693793197738,12.69902989,1633.7,1633.6,15.8056288]
["bitfinex-derivatives","ETHF0:USTF0",1693793199041,12.69902989,1633.7,1633.6,16.6080151]
["bitfinex-derivatives","ETHF0:USTF0",1693793199042,11.59338405,1633.7,1633.6,16.6080151]
["bitfinex-derivatives","ETHF0:USTF0",1693793206046,12.82714991,1633.7,1633.6,16.6080151]
["bitfinex-derivatives","ETHF0:USTF0",1693793207248,13.93279409,1633.7,1633.6,15.805761]
["bitfinex-derivatives","ETHF0:USTF0",1693793211242,12.69902823,1633.7,1633.6,15.805761]
["bitfinex-derivatives","ETHF0:USTF0",1693793212941,12.6953144,1633.7,1633.6,15.805761]
["bitfinex-derivatives","ETHF0:USTF0",1693793213649,13.92908026,1633.7,1633.6,15.805761]
["bitfinex-derivatives","ETHF0:USTF0",1693793213850,13.93280846,1633.7,1633.6,15.805761]
["bitfinex-derivatives","ETHF0:USTF0",1693793214147,12.82718054,1633.7,1633.6,16.6080151]
["bitfinex-derivatives","ETHF0:USTF0",1693793216447,11.59341468,1633.7,1633.6,16.6080151]
["bitfinex-derivatives","ETHF0:USTF0",1693793219451,12.82718054,1633.7,1633.6,16.6080151]
["bitfinex-derivatives","ETHF0:USTF0",1693793222259,12.82718054,1633.7,1633.6,15.80549703]
["bitfinex-derivatives","ETHF0:USTF0",1693793222260,13.93280658,1633.7,1633.6,15.80549703]
["bitfinex-derivatives","ETHF0:USTF0",1693793222455,13.93280658,1633.7,1633.6,15.75879703]
["bitfinex-derivatives","ETHF0:USTF0",1693793222665,20.84587658,1633.7,1633.6,3.70791351]
["bitfinex-derivatives","ETHF0:USTF0",1693793222855,27.6744673,1633.7,1633.6,4.51170669]
["bitfinex-derivatives","ETHF0:USTF0",1693793223361,27.6744673,1633.7,1633.6,2.10081378]
["bitfinex-derivatives","ETHF0:USTF0",1693793225256,27.6744673,1633.7,1633.6,0.49347579]
["bitfinex-derivatives","ETHF0:USTF0",1693793225452,27.6744673,1633.7,1633.5,7.0796609]
["bitfinex-derivatives","ETHF0:USTF0",1693793225657,22.17583788,1633.6,1633.5,7.0796609]
["bitfinex-derivatives","ETHF0:USTF0",1693793225862,24.44949477,1633.6,1633.5,7.0796609]
["bitfinex-derivatives","ETHF0:USTF0",1693793227362,24.44949477,1633.6,1633.5,4.66876799]
["bitfinex-derivatives","ETHF0:USTF0",1693793228468,24.44949477,1633.6,1633.5,7.73020799]
["bitfinex-derivatives","ETHF0:USTF0",1693793229463,24.94344247,1633.6,1633.5,9.33730772]
["bitfinex-derivatives","ETHF0:USTF0",1693793231162,24.94344247,1633.6,1633.4,3.71420499]
["bitfinex-derivatives","ETHF0:USTF0",1693793231163,0.0612,1633.5,1633.4,3.71420499]
["bitfinex-derivatives","ETHF0:USTF0",1693793231354,0.0612,1633.5,1633.4,6.77583499]
["bitfinex-derivatives","ETHF0:USTF0",1693793231355,18.99513148,1633.5,1633.4,6.77583499]
["bitfinex-derivatives","ETHF0:USTF0",1693793232364,18.99513148,1633.5,1633.4,3.56139727]
["bitfinex-derivatives","ETHF0:USTF0",1693793232660,18.99513148,1633.5,1633.4,5.96995345]
["bitfinex-derivatives","ETHF0:USTF0",1693793233963,18.99884409,1633.5,1633.4,5.96995345]
["bitfinex-derivatives","ETHF0:USTF0",1693793237463,17.39643847,1633.5,1633.4,5.1663292]
["bitfinex-derivatives","ETHF0:USTF0",1693793237762,19.80056982,1633.5,1633.4,5.1663292]
["bitfinex-derivatives","ETHF0:USTF0",1693793238167,21.40178078,1633.5,1633.4,5.1663292]
["bitfinex-derivatives","ETHF0:USTF0",1693793241571,18.99764943,1633.5,1633.4,5.1663292]
["bitfinex-derivatives","ETHF0:USTF0",1693793244069,18.99764943,1633.5,1633.4,8.2279592]
["bitfinex-derivatives","ETHF0:USTF0",1693793244471,20.10681004,1633.5,1633.4,6.62302727]
["bitfinex-derivatives","ETHF0:USTF0",1693793245169,19.80056982,1633.5,1633.4,6.62302727]
["bitfinex-derivatives","ETHF0:USTF0",1693793248970,19.80056982,1633.5,1633.4,6.66972727]
["bitfinex-derivatives","ETHF0:USTF0",1693793251679,18.99679079,1633.5,1633.4,10.68321538]
["bitfinex-derivatives","ETHF0:USTF0",1693793256079,18.99679079,1633.5,1633.4,8.2746592]
["bitfinex-derivatives","ETHF0:USTF0",1693793256980,18.99307818,1633.5,1633.4,8.2746592]
["bitfinex-derivatives","ETHF0:USTF0",1693793257675,18.99307818,1633.5,1633.4,10.68321538]
["bitfinex-derivatives","ETHF0:USTF0",1693793257883,18.99678309,1633.5,1633.4,10.68321538]
["bitfinex-derivatives","ETHF0:USTF0",1693793258184,18.99678309,1633.5,1633.4,8.2746592]
["bitfinex-derivatives","ETHF0:USTF0",1693793258383,18.99678309,1633.5,1633.4,10.68321538]
["bitfinex-derivatives","ETHF0:USTF0",1693793259575,21.40091444,1633.5,1633.4,8.2746592]
["bitfinex-derivatives","ETHF0:USTF0",1693793260087,18.99678309,1633.5,1633.4,8.2746592]
["bitfinex-derivatives","ETHF0:USTF0",1693793260280,18.99678309,1633.5,1633.4,10.68321538]
["bitfinex-derivatives","ETHF0:USTF0",1693793260686,18.99678309,1633.5,1633.4,12.13991345]
["bitfinex-derivatives","ETHF0:USTF0",1693793263287,18.9979052,1633.5,1633.4,12.1390431]
["bitfinex-derivatives","ETHF0:USTF0",1693793264588,21.40011684,1633.5,1633.4,12.1390431]
["bitfinex-derivatives","ETHF0:USTF0",1693793266584,20.90561397,1633.5,1633.4,11.33724255]
["bitfinex-derivatives","ETHF0:USTF0",1693793267790,20.90561397,1633.5,1633.4,13.74492838]
["bitfinex-derivatives","ETHF0:USTF0",1693793271193,20.90561397,1633.5,1633.4,12.1390431]
["bitfinex-derivatives","ETHF0:USTF0",1693793271987,20.90561397,1633.5,1633.4,15.00620662]
["bitfinex-derivatives","ETHF0:USTF0",1693793272188,19.67184811,1633.5,1633.4,15.00620662]
["bitfinex-derivatives","ETHF0:USTF0",1693793272389,20.90561397,1633.5,1633.4,15.00620662]
["bitfinex-derivatives","ETHF0:USTF0",1693793273495,17.84417397,1633.5,1633.4,15.00620662]
["bitfinex-derivatives","ETHF0:USTF0",1693793273696,17.84417397,1633.5,1633.4,12.1390431]
["bitfinex-derivatives","ETHF0:USTF0",1693793274697,16.74038712,1633.5,1633.4,9.73135727]
["bitfinex-derivatives","ETHF0:USTF0",1693793274996,16.74038712,1633.5,1633.4,12.94160505]
["bitfinex-derivatives","ETHF0:USTF0",1693793279204,12.38398126,1633.5,1633.4,18.87039857]
["bitfinex-derivatives","ETHF0:USTF0",1693793279501,7.86522845,1633.5,1633.4,19.67296051]
["bitfinex-derivatives","ETHF0:USTF0",1693793279696,1.6078321,1633.5,1633.4,23.52496051]
["bitfinex-derivatives","ETHF0:USTF0",1693793282007,2.40910126,1633.5,1633.4,22.72612998]
["bitfinex-derivatives","ETHF0:USTF0",1693793283195,2.40910126,1633.5,1633.4,18.87412998]
["bitfinex-derivatives","ETHF0:USTF0",1693793286308,5.47054126,1633.5,1633.4,18.87412998]
["bitfinex-derivatives","ETHF0:USTF0",1693793288407,7.07417286,1633.5,1633.4,18.87412998]
["bitfinex-derivatives","ETHF0:USTF0",1693793288607,10.13561286,1633.5,1633.4,18.87412998]
["bitfinex-derivatives","ETHF0:USTF0",1693793290005,7.73021651,1633.5,1633.4,19.67296051]
["bitfinex-derivatives","ETHF0:USTF0",1693793290205,6.12658491,1633.5,1633.4,19.67296051]
["bitfinex-derivatives","ETHF0:USTF0",1693793291006,6.12658491,1633.5,1633.4,26.49766772]
["bitfinex-derivatives","ETHF0:USTF0",1693793291202,1.6036316,1633.6,1633.4,26.336858]
["bitfinex-derivatives","ETHF0:USTF0",1693793291505,4.66467218,1633.7,1633.6,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693793291711,4.66467218,1633.7,1633.6,15.50312879]
["bitfinex-derivatives","ETHF0:USTF0",1693793291712,7.72578218,1633.7,1633.6,15.50312879]
["bitfinex-derivatives","ETHF0:USTF0",1693793291908,7.72936146,1633.7,1633.6,25.02250354]
["bitfinex-derivatives","ETHF0:USTF0",1693793292810,7.72578218,1633.7,1633.6,25.02250354]
["bitfinex-derivatives","ETHF0:USTF0",1693793295512,6.12221,1633.7,1633.6,25.02250354]
["bitfinex-derivatives","ETHF0:USTF0",1693793295910,6.12578928,1633.7,1633.6,25.02250354]
["bitfinex-derivatives","ETHF0:USTF0",1693793297105,14.42963367,1633.7,1633.6,22.76155055]
["bitfinex-derivatives","ETHF0:USTF0",1693793297513,18.28163367,1633.7,1633.6,7.77389032]
["bitfinex-derivatives","ETHF0:USTF0",1693793300815,18.28163367,1633.7,1633.6,10.83514032]
["bitfinex-derivatives","ETHF0:USTF0",1693793301411,15.87623732,1633.7,1633.6,10.83514032]
["bitfinex-derivatives","ETHF0:USTF0",1693793304114,15.87623732,1633.7,1633.6,10.78844032]
["bitfinex-derivatives","ETHF0:USTF0",1693793304814,15.87623732,1633.7,1633.6,11.28829641]
["bitfinex-derivatives","ETHF0:USTF0",1693793305009,14.27266514,1633.7,1633.6,12.89503488]
["bitfinex-derivatives","ETHF0:USTF0",1693793306817,14.27266514,1633.7,1633.6,9.83378488]
["bitfinex-derivatives","ETHF0:USTF0",1693793307220,14.27266514,1633.7,1633.6,12.89503488]
["bitfinex-derivatives","ETHF0:USTF0",1693793307820,14.27266514,1633.7,1633.6,9.83378488]
["bitfinex-derivatives","ETHF0:USTF0",1693793308614,14.27266514,1633.7,1633.6,12.89503488]
["bitfinex-derivatives","ETHF0:USTF0",1693793308913,14.27266514,1633.7,1633.6,15.7621984]
["bitfinex-derivatives","ETHF0:USTF0",1693793309119,14.27266514,1633.7,1633.6,15.75907072]
["bitfinex-derivatives","ETHF0:USTF0",1693793312427,15.8748685,1633.7,1633.6,14.15497436]
["bitfinex-derivatives","ETHF0:USTF0",1693793312819,18.27817354,1633.7,1633.6,14.15497436]
["bitfinex-derivatives","ETHF0:USTF0",1693793313727,13.98329768,1633.7,1633.6,17.26292436]
["bitfinex-derivatives","ETHF0:USTF0",1693793314021,7.72792264,1633.7,1633.6,23.84858466]
["bitfinex-derivatives","ETHF0:USTF0",1693793316328,8.9616885,1633.7,1633.6,20.98142114]
["bitfinex-derivatives","ETHF0:USTF0",1693793316628,11.36499354,1633.7,1633.6,20.98142114]
["bitfinex-derivatives","ETHF0:USTF0",1693793316929,8.9616885,1633.7,1633.6,20.98142114]
["bitfinex-derivatives","ETHF0:USTF0",1693793317232,11.36499354,1633.7,1633.6,23.38772827]
["bitfinex-derivatives","ETHF0:USTF0",1693793317926,11.36499354,1633.7,1633.6,23.19364179]
["bitfinex-derivatives","ETHF0:USTF0",1693793319223,7.35948514,1633.7,1633.6,22.39143102]
["bitfinex-derivatives","ETHF0:USTF0",1693793319426,7.35948514,1633.7,1633.6,25.45268102]
["bitfinex-derivatives","ETHF0:USTF0",1693793320431,7.35948514,1633.7,1633.6,22.39143102]
["bitfinex-derivatives","ETHF0:USTF0",1693793322725,6.12571928,1633.7,1633.6,22.39143102]
["bitfinex-derivatives","ETHF0:USTF0",1693793323131,9.97771928,1633.7,1633.6,22.39143102]
["bitfinex-derivatives","ETHF0:USTF0",1693793324135,11.57992264,1633.7,1633.6,22.39143102]
["bitfinex-derivatives","ETHF0:USTF0",1693793328938,14.64099264,1633.7,1633.6,22.39143102]
["bitfinex-derivatives","ETHF0:USTF0",1693793331439,17.04429768,1633.7,1633.6,22.39143102]
["bitfinex-derivatives","ETHF0:USTF0",1693793333247,13.19229768,1633.7,1633.6,22.39143102]
["bitfinex-derivatives","ETHF0:USTF0",1693793334243,12.69737788,1633.7,1633.6,21.59272919]
["bitfinex-derivatives","ETHF0:USTF0",1693793334832,9.63630788,1633.7,1633.6,24.65397919]
["bitfinex-derivatives","ETHF0:USTF0",1693793335445,9.63630788,1633.7,1633.6,25.45268102]
["bitfinex-derivatives","ETHF0:USTF0",1693793342449,10.13833709,1633.7,1633.6,26.2547563]
["bitfinex-derivatives","ETHF0:USTF0",1693793344453,7.7307664,1633.7,1633.6,26.2547563]
["bitfinex-derivatives","ETHF0:USTF0",1693793347951,4.6696964,1633.7,1633.6,26.2547563]
["bitfinex-derivatives","ETHF0:USTF0",1693793348251,7.7307664,1633.7,1633.6,26.2547563]
["bitfinex-derivatives","ETHF0:USTF0",1693793349553,9.63630391,1633.7,1633.6,25.45885725]
["bitfinex-derivatives","ETHF0:USTF0",1693793357575,7.73075437,1633.7,1633.6,26.2547563]
["bitfinex-derivatives","ETHF0:USTF0",1693793359073,7.73075437,1633.7,1633.6,23.1935063]
["bitfinex-derivatives","ETHF0:USTF0",1693793359270,8.96452023,1633.7,1633.6,23.1935063]
["bitfinex-derivatives","ETHF0:USTF0",1693793363882,7.73075437,1633.7,1633.6,23.1935063]
["bitfinex-derivatives","ETHF0:USTF0",1693793364583,8.96452023,1633.7,1633.6,20.32634278]
["bitfinex-derivatives","ETHF0:USTF0",1693793364782,11.37207287,1633.7,1633.6,20.32634278]
["bitfinex-derivatives","ETHF0:USTF0",1693793365282,11.37206525,1633.7,1633.6,20.32634278]
["bitfinex-derivatives","ETHF0:USTF0",1693793365883,9.76703778,1633.7,1633.6,20.32634278]
["bitfinex-derivatives","ETHF0:USTF0",1693793366786,9.76703778,1633.7,1633.6,23.1935063]
["bitfinex-derivatives","ETHF0:USTF0",1693793367781,11.37208541,1633.7,1633.6,23.1935063]
["bitfinex-derivatives","ETHF0:USTF0",1693793370484,14.43315541,1633.7,1633.6,20.32634278]
["bitfinex-derivatives","ETHF0:USTF0",1693793371786,14.43315541,1633.7,1633.6,19.53033751]
["bitfinex-derivatives","ETHF0:USTF0",1693793371787,13.93113968,1633.7,1633.6,19.53033751]
["bitfinex-derivatives","ETHF0:USTF0",1693793372375,13.93113968,1633.7,1633.6,22.39750103]
["bitfinex-derivatives","ETHF0:USTF0",1693793373188,13.93113968,1633.7,1633.6,19.53033751]
["bitfinex-derivatives","ETHF0:USTF0",1693793374989,13.9275604,1633.7,1633.6,19.53033751]
["bitfinex-derivatives","ETHF0:USTF0",1693793375993,13.93113841,1633.7,1633.6,19.53033751]
["bitfinex-derivatives","ETHF0:USTF0",1693793376589,13.93113841,1633.7,1633.6,22.39750103]
["bitfinex-derivatives","ETHF0:USTF0",1693793378395,13.93113841,1633.7,1633.6,12.94467721]
["bitfinex-derivatives","ETHF0:USTF0",1693793378997,13.9275604,1633.7,1633.6,12.94467721]
["bitfinex-derivatives","ETHF0:USTF0",1693793379792,12.02203192,1633.7,1633.6,13.74068248]
["bitfinex-derivatives","ETHF0:USTF0",1693793380896,12.0256112,1633.7,1633.6,13.74068248]
["bitfinex-derivatives","ETHF0:USTF0",1693793383192,15.8776112,1633.7,1633.6,13.74068248]
["bitfinex-derivatives","ETHF0:USTF0",1693793386896,17.78314113,1633.7,1633.6,12.94495207]
["bitfinex-derivatives","ETHF0:USTF0",1693793388104,17.78314113,1633.7,1633.6,12.92575207]
["bitfinex-derivatives","ETHF0:USTF0",1693793394905,16.67994038,1633.7,1633.6,13.72148248]
["bitfinex-derivatives","ETHF0:USTF0",1693793401912,14.57874116,1633.7,1633.6,12.92518665]
["bitfinex-derivatives","ETHF0:USTF0",1693793402109,17.78314788,1633.7,1633.6,12.92518665]
["bitfinex-derivatives","ETHF0:USTF0",1693793403408,17.78314788,1633.7,1633.6,12.91358671]
["bitfinex-derivatives","ETHF0:USTF0",1693793410018,16.67954907,1633.7,1633.6,13.70988254]
["bitfinex-derivatives","ETHF0:USTF0",1693793413208,16.67954907,1633.7,1633.6,16.57704606]
["bitfinex-derivatives","ETHF0:USTF0",1693793414921,18.28422033,1633.7,1633.6,16.57704606]
["bitfinex-derivatives","ETHF0:USTF0",1693793416021,17.05045447,1633.7,1633.6,16.57704606]
["bitfinex-derivatives","ETHF0:USTF0",1693793416222,14.64346054,1633.7,1633.6,16.57704606]
["bitfinex-derivatives","ETHF0:USTF0",1693793417221,17.05045447,1633.7,1633.6,16.57704606]
["bitfinex-derivatives","ETHF0:USTF0",1693793419928,18.28422033,1633.7,1633.6,16.57704606]
["bitfinex-derivatives","ETHF0:USTF0",1693793423233,14.43222033,1633.7,1633.6,16.57704606]
["bitfinex-derivatives","ETHF0:USTF0",1693793424131,14.43222033,1633.7,1633.6,13.70988254]
["bitfinex-derivatives","ETHF0:USTF0",1693793424332,13.93113877,1633.7,1633.6,12.91331355]
["bitfinex-derivatives","ETHF0:USTF0",1693793432239,15.22957353,1633.7,1633.6,13.70988254]
["bitfinex-derivatives","ETHF0:USTF0",1693793432445,12.02516681,1633.7,1633.6,13.70988254]
["bitfinex-derivatives","ETHF0:USTF0",1693793434938,12.02516681,1633.7,1633.6,16.57704606]
["bitfinex-derivatives","ETHF0:USTF0",1693793435139,12.02515309,1633.7,1633.6,16.58378965]
["bitfinex-derivatives","ETHF0:USTF0",1693793439049,12.02515309,1633.7,1633.6,13.71662613]
["bitfinex-derivatives","ETHF0:USTF0",1693793439251,13.13362776,1633.7,1633.6,12.91313524]
["bitfinex-derivatives","ETHF0:USTF0",1693793442455,13.13362776,1633.7,1633.6,15.78029876]
["bitfinex-derivatives","ETHF0:USTF0",1693793444153,13.13362776,1633.7,1633.6,12.91313524]
["bitfinex-derivatives","ETHF0:USTF0",1693793447056,13.13362776,1633.7,1633.6,15.78029876]
["bitfinex-derivatives","ETHF0:USTF0",1693793447356,12.02525602,1633.7,1633.6,16.58378965]
["bitfinex-derivatives","ETHF0:USTF0",1693793454361,12.82745206,1633.7,1633.6,16.58378965]
["bitfinex-derivatives","ETHF0:USTF0",1693793455153,11.5936862,1633.7,1633.6,16.58378965]
["bitfinex-derivatives","ETHF0:USTF0",1693793457665,12.82745206,1633.7,1633.6,16.58378965]
["bitfinex-derivatives","ETHF0:USTF0",1693793462465,13.93593113,1633.7,1633.6,15.78103481]
["bitfinex-derivatives","ETHF0:USTF0",1693793463164,17.78793113,1633.7,1633.6,15.78103481]
["bitfinex-derivatives","ETHF0:USTF0",1693793466161,17.78793113,1633.7,1633.6,12.91387129]
["bitfinex-derivatives","ETHF0:USTF0",1693793469571,16.68158892,1633.7,1633.6,13.71662613]
["bitfinex-derivatives","ETHF0:USTF0",1693793469762,16.68158892,1633.7,1633.6,16.58378965]
["bitfinex-derivatives","ETHF0:USTF0",1693793470368,15.44782306,1633.7,1633.6,16.58378965]
["bitfinex-derivatives","ETHF0:USTF0",1693793473567,16.68158892,1633.7,1633.6,16.58378965]
["bitfinex-derivatives","ETHF0:USTF0",1693793480486,16.68158892,1633.7,1633.6,13.71662613]
["bitfinex-derivatives","ETHF0:USTF0",1693793482188,16.68158892,1633.7,1633.6,16.58378965]
["bitfinex-derivatives","ETHF0:USTF0",1693793490092,15.44782306,1633.7,1633.6,16.58378965]
["bitfinex-derivatives","ETHF0:USTF0",1693793491795,17.05370669,1633.7,1633.6,16.58378965]
["bitfinex-derivatives","ETHF0:USTF0",1693793492197,15.44782306,1633.7,1633.6,16.58378965]
["bitfinex-derivatives","ETHF0:USTF0",1693793492694,16.55415967,1633.7,1633.6,15.7809471]
["bitfinex-derivatives","ETHF0:USTF0",1693793493493,17.78792553,1633.7,1633.6,15.7809471]
["bitfinex-derivatives","ETHF0:USTF0",1693793496799,17.78792553,1633.7,1633.6,12.91378358]
["bitfinex-derivatives","ETHF0:USTF0",1693793496993,17.78792553,1633.7,1633.6,9.85253358]
["bitfinex-derivatives","ETHF0:USTF0",1693793498602,20.84899553,1633.7,1633.6,6.74458358]
["bitfinex-derivatives","ETHF0:USTF0",1693793499504,20.84899553,1633.7,1633.6,9.80583358]
["bitfinex-derivatives","ETHF0:USTF0",1693793499694,18.93966312,1633.7,1633.6,10.60867613]
["bitfinex-derivatives","ETHF0:USTF0",1693793500095,18.93966312,1633.7,1633.6,7.54742613]
["bitfinex-derivatives","ETHF0:USTF0",1693793500301,21.34872009,1633.7,1633.6,7.54742613]
["bitfinex-derivatives","ETHF0:USTF0",1693793501003,21.34872009,1633.7,1633.6,10.60867613]
["bitfinex-derivatives","ETHF0:USTF0",1693793501301,18.93966312,1633.7,1633.6,10.60867613]
["bitfinex-derivatives","ETHF0:USTF0",1693793503403,21.34872009,1633.7,1633.6,10.60867613]
["bitfinex-derivatives","ETHF0:USTF0",1693793503903,18.93966312,1633.7,1633.6,10.60867613]
["bitfinex-derivatives","ETHF0:USTF0",1693793504304,21.34872009,1633.7,1633.6,4.01711998]
["bitfinex-derivatives","ETHF0:USTF0",1693793504504,21.34872009,1633.7,1633.6,3.21453514]
["bitfinex-derivatives","ETHF0:USTF0",1693793504505,20.04888073,1633.7,1633.6,3.21453514]
["bitfinex-derivatives","ETHF0:USTF0",1693793504697,20.04888073,1633.7,1633.5,4.01711998]
["bitfinex-derivatives","ETHF0:USTF0",1693793504698,17.63982376,1633.7,1633.5,4.01711998]
["bitfinex-derivatives","ETHF0:USTF0",1693793504897,17.63982376,1633.7,1633.4,0.49976727]
["bitfinex-derivatives","ETHF0:USTF0",1693793504898,0.0612,1633.5,1633.4,0.49976727]
["bitfinex-derivatives","ETHF0:USTF0",1693793505107,4.26645029,1633.5,1633.4,4.01838621]
["bitfinex-derivatives","ETHF0:USTF0",1693793505308,19.35195427,1633.5,1633.4,4.01838621]
["bitfinex-derivatives","ETHF0:USTF0",1693793505898,19.35551796,1633.5,1633.4,4.01838621]
["bitfinex-derivatives","ETHF0:USTF0",1693793507795,19.35551796,1633.5,1633.3,10.62960359]
["bitfinex-derivatives","ETHF0:USTF0",1693793508001,6.2869,1633.4,1633.3,10.62960359]
["bitfinex-derivatives","ETHF0:USTF0",1693793508202,17.74169648,1633.4,1633.3,10.62960359]
["bitfinex-derivatives","ETHF0:USTF0",1693793510910,17.74525237,1633.4,1633.3,10.62960359]
["bitfinex-derivatives","ETHF0:USTF0",1693793515117,19.35127049,1633.4,1633.3,6.61121738]
["bitfinex-derivatives","ETHF0:USTF0",1693793515412,17.74525237,1633.4,1633.3,6.61121738]
["bitfinex-derivatives","ETHF0:USTF0",1693793521620,17.74525237,1633.4,1633.3,9.01822888]
["bitfinex-derivatives","ETHF0:USTF0",1693793521820,17.74525237,1633.4,1633.3,6.61121738]
["bitfinex-derivatives","ETHF0:USTF0",1693793522021,17.74525237,1633.4,1633.3,10.62960359]
["bitfinex-derivatives","ETHF0:USTF0",1693793526417,17.74525237,1633.4,1633.3,13.69141359]
["bitfinex-derivatives","ETHF0:USTF0",1693793526825,17.74525237,1633.4,1633.3,10.62960359]
["bitfinex-derivatives","ETHF0:USTF0",1693793528222,17.74525237,1633.4,1633.3,6.61121738]
["bitfinex-derivatives","ETHF0:USTF0",1693793530224,17.74525237,1633.4,1633.3,9.01806199]
["bitfinex-derivatives","ETHF0:USTF0",1693793530422,17.74525237,1633.4,1633.3,6.61121738]
["bitfinex-derivatives","ETHF0:USTF0",1693793530729,17.74525237,1633.4,1633.3,9.01807079]
["bitfinex-derivatives","ETHF0:USTF0",1693793531224,17.74525237,1633.4,1633.3,6.61121738]
["bitfinex-derivatives","ETHF0:USTF0",1693793534627,17.74525237,1633.4,1633.3,9.82058465]
["bitfinex-derivatives","ETHF0:USTF0",1693793535826,17.74525237,1633.4,1633.3,9.01833342]
["bitfinex-derivatives","ETHF0:USTF0",1693793536529,22.47117294,1633.4,1633.3,9.01833342]
["bitfinex-derivatives","ETHF0:USTF0",1693793537130,20.86807237,1633.4,1633.3,9.82058465]
["bitfinex-derivatives","ETHF0:USTF0",1693793537933,20.86807237,1633.4,1633.3,12.88239465]
["bitfinex-derivatives","ETHF0:USTF0",1693793539937,20.86451648,1633.4,1633.3,12.88239465]
["bitfinex-derivatives","ETHF0:USTF0",1693793540131,20.86451648,1633.4,1633.3,15.74955817]
["bitfinex-derivatives","ETHF0:USTF0",1693793540939,20.86807237,1633.4,1633.3,15.74955817]
["bitfinex-derivatives","ETHF0:USTF0",1693793541237,20.86807237,1633.4,1633.3,12.88239465]
["bitfinex-derivatives","ETHF0:USTF0",1693793541437,20.86807237,1633.4,1633.3,9.67302738]
["bitfinex-derivatives","ETHF0:USTF0",1693793542240,20.86807237,1633.4,1633.3,13.68443381]
["bitfinex-derivatives","ETHF0:USTF0",1693793545145,22.47117294,1633.4,1633.3,12.88434799]
["bitfinex-derivatives","ETHF0:USTF0",1693793545438,24.8758238,1633.4,1633.3,12.88434799]
["bitfinex-derivatives","ETHF0:USTF0",1693793546848,24.8758238,1633.4,1633.3,15.75151151]
["bitfinex-derivatives","ETHF0:USTF0",1693793547039,24.8758238,1633.4,1633.3,18.81332151]
["bitfinex-derivatives","ETHF0:USTF0",1693793547040,13.98654732,1633.4,1633.3,18.81332151]
["bitfinex-derivatives","ETHF0:USTF0",1693793548646,12.38344675,1633.4,1633.3,18.81332151]
["bitfinex-derivatives","ETHF0:USTF0",1693793551752,15.44506675,1633.4,1633.3,18.81332151]
["bitfinex-derivatives","ETHF0:USTF0",1693793552249,14.64590979,1633.4,1633.3,15.6020009]
["bitfinex-derivatives","ETHF0:USTF0",1693793553851,15.87967565,1633.4,1633.3,15.6020009]
["bitfinex-derivatives","ETHF0:USTF0",1693793556452,18.41037565,1633.4,1633.3,15.6020009]
["bitfinex-derivatives","ETHF0:USTF0",1693793560357,19.20953261,1633.4,1633.3,18.81649825]
["bitfinex-derivatives","ETHF0:USTF0",1693793561359,19.20953261,1633.4,1633.3,15.75468825]
["bitfinex-derivatives","ETHF0:USTF0",1693793561959,19.20953261,1633.4,1633.3,12.88752473]
["bitfinex-derivatives","ETHF0:USTF0",1693793563350,0.0612,1633.3,1633.2,6.27676075]
["bitfinex-derivatives","ETHF0:USTF0",1693793563549,18.88568848,1633.3,1633.2,6.27676075]
["bitfinex-derivatives","ETHF0:USTF0",1693793563753,22.35893199,1633.3,1633.2,5.47319177]
["bitfinex-derivatives","ETHF0:USTF0",1693793564059,23.1592099,1633.3,1633.2,5.47329177]
["bitfinex-derivatives","ETHF0:USTF0",1693793564260,22.36066886,1633.3,1633.2,7.08006156]
["bitfinex-derivatives","ETHF0:USTF0",1693793565155,22.36066886,1633.3,1633.2,7.07969233]
["bitfinex-derivatives","ETHF0:USTF0",1693793567262,23.65827306,1633.3,1633.2,6.27686075]
["bitfinex-derivatives","ETHF0:USTF0",1693793567464,20.44906266,1633.3,1633.2,6.27686075]
["bitfinex-derivatives","ETHF0:USTF0",1693793567966,20.44906266,1633.3,1633.2,6.7702051]
["bitfinex-derivatives","ETHF0:USTF0",1693793568171,20.44906266,1633.3,1633.2,3.55534435]
["bitfinex-derivatives","ETHF0:USTF0",1693793568465,20.44906266,1633.3,1633.2,6.7702051]
["bitfinex-derivatives","ETHF0:USTF0",1693793569166,20.44906266,1633.3,1633.2,5.96379096]
["bitfinex-derivatives","ETHF0:USTF0",1693793569359,20.44906266,1633.3,1633.2,3.55534435]
["bitfinex-derivatives","ETHF0:USTF0",1693793569972,20.44906266,1633.3,1633.2,5.96378981]
["bitfinex-derivatives","ETHF0:USTF0",1693793570172,20.44906266,1633.3,1633.2,9.02579981]
["bitfinex-derivatives","ETHF0:USTF0",1693793570364,20.44906266,1633.3,1633.2,9.02561035]
["bitfinex-derivatives","ETHF0:USTF0",1693793570365,20.44862915,1633.3,1633.2,9.02561035]
["bitfinex-derivatives","ETHF0:USTF0",1693793575669,20.03719564,1633.3,1633.2,9.02561035]
["bitfinex-derivatives","ETHF0:USTF0",1693793575868,16.97538564,1633.3,1633.2,14.95478387]
["bitfinex-derivatives","ETHF0:USTF0",1693793576069,14.70544916,1633.3,1633.2,15.00148387]
["bitfinex-derivatives","ETHF0:USTF0",1693793576266,6.91723133,1633.3,1633.2,18.86624587]
["bitfinex-derivatives","ETHF0:USTF0",1693793576858,13.04087133,1633.3,1633.2,15.80423587]
["bitfinex-derivatives","ETHF0:USTF0",1693793577268,9.18887133,1633.3,1633.2,18.86624587]
["bitfinex-derivatives","ETHF0:USTF0",1693793577565,6.12705133,1633.3,1633.2,25.86560906]
["bitfinex-derivatives","ETHF0:USTF0",1693793580471,6.12705133,1633.3,1633.2,29.71760906]
["bitfinex-derivatives","ETHF0:USTF0",1693793580670,0.00341133,1633.3,1633.2,29.71760906]
["bitfinex-derivatives","ETHF0:USTF0",1693793581074,1.66460783,1633.5,1633.4,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1693793581270,1.60340783,1633.5,1633.4,17.56769251]
["bitfinex-derivatives","ETHF0:USTF0",1693793581465,3.06144,1633.5,1633.4,25.45628266]
["bitfinex-derivatives","ETHF0:USTF0",1693793582066,0.00329444,1633.5,1633.4,25.45628266]
["bitfinex-derivatives","ETHF0:USTF0",1693793582476,1.60670227,1633.5,1633.4,27.15832915]
["bitfinex-derivatives","ETHF0:USTF0",1693793584279,4.66814227,1633.5,1633.4,27.15832915]
["bitfinex-derivatives","ETHF0:USTF0",1693793586875,7.72958227,1633.5,1633.4,27.15832915]
["bitfinex-derivatives","ETHF0:USTF0",1693793590480,6.12617444,1633.5,1633.4,27.96098266]
["bitfinex-derivatives","ETHF0:USTF0",1693793595085,6.12617444,1633.5,1633.4,28.45211832]
["bitfinex-derivatives","ETHF0:USTF0",1693793596079,6.12617444,1633.5,1633.4,25.24237299]
["bitfinex-derivatives","ETHF0:USTF0",1693793596388,6.12617444,1633.5,1633.4,28.45035856]
["bitfinex-derivatives","ETHF0:USTF0",1693793603188,6.18737444,1633.5,1633.4,28.45035856]
["bitfinex-derivatives","ETHF0:USTF0",1693793603495,6.18737444,1633.5,1633.4,25.24237299]
["bitfinex-derivatives","ETHF0:USTF0",1693793604792,6.18737444,1633.5,1633.4,28.45035856]
["bitfinex-derivatives","ETHF0:USTF0",1693793605491,6.18737444,1633.5,1633.4,29.25136214]
["bitfinex-derivatives","ETHF0:USTF0",1693793610497,7.4211403,1633.5,1633.4,29.25136214]
["bitfinex-derivatives","ETHF0:USTF0",1693793610997,7.41784586,1633.5,1633.4,29.25136214]
["bitfinex-derivatives","ETHF0:USTF0",1693793612398,7.41784586,1633.5,1633.4,27.64776648]
["bitfinex-derivatives","ETHF0:USTF0",1693793612589,6.18408,1633.5,1633.4,28.45035856]
["bitfinex-derivatives","ETHF0:USTF0",1693793612992,9.24881444,1633.5,1633.4,28.45035856]
["bitfinex-derivatives","ETHF0:USTF0",1693793619295,9.24881444,1633.5,1633.4,29.25235496]
["bitfinex-derivatives","ETHF0:USTF0",1693793619696,10.85135972,1633.5,1633.4,28.45248224]
["bitfinex-derivatives","ETHF0:USTF0",1693793621998,12.08512558,1633.5,1633.4,28.45248224]
["bitfinex-derivatives","ETHF0:USTF0",1693793623206,14.4889435,1633.5,1633.4,28.45248224]
["bitfinex-derivatives","ETHF0:USTF0",1693793625299,12.88639822,1633.5,1633.4,29.25235496]
["bitfinex-derivatives","ETHF0:USTF0",1693793627502,12.88639822,1633.5,1633.4,26.38519144]
["bitfinex-derivatives","ETHF0:USTF0",1693793627704,10.4825803,1633.5,1633.4,26.38519144]
["bitfinex-derivatives","ETHF0:USTF0",1693793628006,12.08832629,1633.5,1633.4,26.38519144]
["bitfinex-derivatives","ETHF0:USTF0",1693793630007,12.08832629,1633.5,1633.4,29.25235496]
["bitfinex-derivatives","ETHF0:USTF0",1693793634912,12.88639822,1633.5,1633.4,25.58978027]
["bitfinex-derivatives","ETHF0:USTF0",1693793636110,13.19260218,1633.5,1633.4,25.58978027]
["bitfinex-derivatives","ETHF0:USTF0",1693793636414,12.88639822,1633.5,1633.4,25.58978027]
["bitfinex-derivatives","ETHF0:USTF0",1693793636605,13.19260214,1633.5,1633.4,25.58978027]
["bitfinex-derivatives","ETHF0:USTF0",1693793638609,13.19260214,1633.5,1633.4,28.45694379]
["bitfinex-derivatives","ETHF0:USTF0",1693793641927,12.88639822,1633.5,1633.4,28.45694379]
["bitfinex-derivatives","ETHF0:USTF0",1693793642427,12.88639822,1633.5,1633.4,25.24237299]
["bitfinex-derivatives","ETHF0:USTF0",1693793643124,14.79514682,1633.5,1633.4,24.78619429]
["bitfinex-derivatives","ETHF0:USTF0",1693793644431,14.79514682,1633.5,1633.4,27.65335781]
["bitfinex-derivatives","ETHF0:USTF0",1693793645527,20.91923191,1633.5,1633.4,27.65335781]
["bitfinex-derivatives","ETHF0:USTF0",1693793646232,20.91923191,1633.5,1633.4,24.78619429]
["bitfinex-derivatives","ETHF0:USTF0",1693793649627,20.91923191,1633.5,1633.4,27.65335781]
["bitfinex-derivatives","ETHF0:USTF0",1693793650027,12.89145123,1633.5,1633.4,26.38519144]
["bitfinex-derivatives","ETHF0:USTF0",1693793650634,12.89145123,1633.5,1633.4,29.25235496]
["bitfinex-derivatives","ETHF0:USTF0",1693793652534,12.89145123,1633.5,1633.4,26.38519144]
["bitfinex-derivatives","ETHF0:USTF0",1693793652735,14.49736934,1633.5,1633.4,26.38519144]
["bitfinex-derivatives","ETHF0:USTF0",1693793655038,12.89145123,1633.5,1633.4,26.38519144]
["bitfinex-derivatives","ETHF0:USTF0",1693793655338,14.49766462,1633.5,1633.4,29.25235496]
["bitfinex-derivatives","ETHF0:USTF0",1693793657035,12.89145123,1633.5,1633.4,29.25235496]
["bitfinex-derivatives","ETHF0:USTF0",1693793658040,14.49781091,1633.5,1633.4,29.25235496]
["bitfinex-derivatives","ETHF0:USTF0",1693793658736,14.49781091,1633.5,1633.4,26.38519144]
["bitfinex-derivatives","ETHF0:USTF0",1693793664442,12.89145123,1633.5,1633.4,26.38519144]
["bitfinex-derivatives","ETHF0:USTF0",1693793665040,14.49820487,1633.5,1633.4,26.38519144]
["bitfinex-derivatives","ETHF0:USTF0",1693793668743,14.49958433,1633.5,1633.4,26.39380802]
["bitfinex-derivatives","ETHF0:USTF0",1693793671646,12.89278272,1633.5,1633.4,26.39380802]
["bitfinex-derivatives","ETHF0:USTF0",1693793673147,14.00238843,1633.5,1633.4,25.59022777]
["bitfinex-derivatives","ETHF0:USTF0",1693793679049,20.91582843,1633.5,1633.4,13.85393777]
["bitfinex-derivatives","ETHF0:USTF0",1693793679353,20.91582843,1633.5,1633.4,10.79230777]
["bitfinex-derivatives","ETHF0:USTF0",1693793680150,19.80635192,1633.5,1633.4,11.59588802]
["bitfinex-derivatives","ETHF0:USTF0",1693793680750,19.80635192,1633.5,1633.4,14.65751802]
["bitfinex-derivatives","ETHF0:USTF0",1693793682141,21.4133347,1633.5,1633.4,14.65751802]
["bitfinex-derivatives","ETHF0:USTF0",1693793682853,21.4133347,1633.5,1633.4,7.57136421]
["bitfinex-derivatives","ETHF0:USTF0",1693793683250,21.4133347,1633.5,1633.4,10.63299421]
["bitfinex-derivatives","ETHF0:USTF0",1693793683653,19.80635192,1633.5,1633.4,10.63299421]
["bitfinex-derivatives","ETHF0:USTF0",1693793686555,21.41328971,1633.5,1633.4,10.63299421]
["bitfinex-derivatives","ETHF0:USTF0",1693793686753,19.80635192,1633.5,1633.4,10.63299421]
["bitfinex-derivatives","ETHF0:USTF0",1693793689061,16.74491192,1633.5,1633.4,10.63299421]
["bitfinex-derivatives","ETHF0:USTF0",1693793692259,16.74491192,1633.5,1633.4,10.63259178]
["bitfinex-derivatives","ETHF0:USTF0",1693793692260,16.74492521,1633.5,1633.4,10.63259178]
["bitfinex-derivatives","ETHF0:USTF0",1693793693458,17.05113468,1633.5,1633.4,9.82884984]
["bitfinex-derivatives","ETHF0:USTF0",1693793694758,17.05113468,1633.5,1633.4,6.76721984]
["bitfinex-derivatives","ETHF0:USTF0",1693793695066,20.11257468,1633.5,1633.4,6.76721984]
["bitfinex-derivatives","ETHF0:USTF0",1693793695270,20.91602298,1633.5,1633.4,5.9634856]
["bitfinex-derivatives","ETHF0:USTF0",1693793695458,20.91602298,1633.5,1633.4,8.53397994]
["bitfinex-derivatives","ETHF0:USTF0",1693793696172,17.85458298,1633.5,1633.4,8.53397994]
["bitfinex-derivatives","ETHF0:USTF0",1693793700863,17.85458298,1633.5,1633.4,5.47234994]
["bitfinex-derivatives","ETHF0:USTF0",1693793701970,20.91602298,1633.5,1633.4,5.47234994]
["bitfinex-derivatives","ETHF0:USTF0",1693793702170,20.91602298,1633.5,1633.4,7.07891323]
["bitfinex-derivatives","ETHF0:USTF0",1693793702469,19.8049886,1633.5,1633.4,6.27608418]
["bitfinex-derivatives","ETHF0:USTF0",1693793703072,16.7435486,1633.5,1633.4,9.33771418]
["bitfinex-derivatives","ETHF0:USTF0",1693793706969,16.7435486,1633.5,1633.4,6.27608418]
["bitfinex-derivatives","ETHF0:USTF0",1693793707678,16.7435486,1633.5,1633.4,9.33771418]
["bitfinex-derivatives","ETHF0:USTF0",1693793709876,16.7435486,1633.5,1633.4,6.12326]
["bitfinex-derivatives","ETHF0:USTF0",1693793710374,17.85460093,1633.5,1633.4,8.53257846]
["bitfinex-derivatives","ETHF0:USTF0",1693793710676,17.85460093,1633.5,1633.4,10.13876495]
["bitfinex-derivatives","ETHF0:USTF0",1693793710978,17.85460093,1633.5,1633.4,8.53257846]
["bitfinex-derivatives","ETHF0:USTF0",1693793711178,20.91604093,1633.5,1633.4,8.53257846]
["bitfinex-derivatives","ETHF0:USTF0",1693793711582,17.85460093,1633.5,1633.4,10.1387442]
["bitfinex-derivatives","ETHF0:USTF0",1693793712474,20.91604093,1633.5,1633.4,10.1387442]
["bitfinex-derivatives","ETHF0:USTF0",1693793713676,20.91604093,1633.5,1633.4,7.0771142]
["bitfinex-derivatives","ETHF0:USTF0",1693793713876,20.91604093,1633.5,1633.4,1.60616574]
["bitfinex-derivatives","ETHF0:USTF0",1693793714277,20.91604093,1633.5,1633.4,4.66779574]
["bitfinex-derivatives","ETHF0:USTF0",1693793716482,20.91346032,1633.5,1633.4,4.66774026]
["bitfinex-derivatives","ETHF0:USTF0",1693793717375,19.80438994,1633.5,1633.4,5.47079539]
["bitfinex-derivatives","ETHF0:USTF0",1693793717581,19.80438994,1633.5,1633.4,9.03287247]
["bitfinex-derivatives","ETHF0:USTF0",1693793718184,19.80438994,1633.5,1633.4,9.03280531]
["bitfinex-derivatives","ETHF0:USTF0",1693793718185,19.80435553,1633.5,1633.4,9.03280531]
["bitfinex-derivatives","ETHF0:USTF0",1693793719287,16.74291553,1633.5,1633.4,9.03280531]
["bitfinex-derivatives","ETHF0:USTF0",1693793719791,19.80435553,1633.5,1633.4,9.03280531]
["bitfinex-derivatives","ETHF0:USTF0",1693793719989,16.74291553,1633.5,1633.4,9.03280531]
["bitfinex-derivatives","ETHF0:USTF0",1693793725396,17.8519276,1633.5,1633.4,8.22983423]
["bitfinex-derivatives","ETHF0:USTF0",1693793727296,17.8519276,1633.5,1633.4,8.27653423]
["bitfinex-derivatives","ETHF0:USTF0",1693793727497,17.8519276,1633.5,1633.4,11.33816423]
["bitfinex-derivatives","ETHF0:USTF0",1693793727701,17.8519276,1633.5,1633.4,14.20532775]
["bitfinex-derivatives","ETHF0:USTF0",1693793727994,17.84863316,1633.5,1633.4,14.20532775]
["bitfinex-derivatives","ETHF0:USTF0",1693793728998,17.85178934,1633.5,1633.4,14.20532775]
["bitfinex-derivatives","ETHF0:USTF0",1693793729901,17.85178934,1633.5,1633.4,11.33816423]
["bitfinex-derivatives","ETHF0:USTF0",1693793732601,17.04967279,1633.5,1633.4,12.14113531]
["bitfinex-derivatives","ETHF0:USTF0",1693793733197,15.81590693,1633.5,1633.4,15.00829883]
["bitfinex-derivatives","ETHF0:USTF0",1693793733396,15.81590693,1633.5,1633.4,12.5992006]
["bitfinex-derivatives","ETHF0:USTF0",1693793734499,15.81590693,1633.5,1633.4,15.81133157]
["bitfinex-derivatives","ETHF0:USTF0",1693793735294,17.04967279,1633.5,1633.4,12.94416805]
["bitfinex-derivatives","ETHF0:USTF0",1693793737404,14.64067569,1633.5,1633.4,12.94416805]
["bitfinex-derivatives","ETHF0:USTF0",1693793738401,17.85178934,1633.5,1633.4,12.94416805]
["bitfinex-derivatives","ETHF0:USTF0",1693793739206,16.61802348,1633.5,1633.4,15.81133157]
["bitfinex-derivatives","ETHF0:USTF0",1693793739505,10.34546983,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793740105,7.22282983,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793740303,6.57127387,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793740507,9.63271387,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793740706,10.43394348,1633.5,1633.4,18.07159567]
["bitfinex-derivatives","ETHF0:USTF0",1693793741206,7.37250348,1633.5,1633.4,18.07159567]
["bitfinex-derivatives","ETHF0:USTF0",1693793742416,4.16138983,1633.5,1633.4,18.07159567]
["bitfinex-derivatives","ETHF0:USTF0",1693793743314,10.28426983,1633.5,1633.4,18.07159567]
["bitfinex-derivatives","ETHF0:USTF0",1693793743713,11.51803569,1633.5,1633.4,18.07159567]
["bitfinex-derivatives","ETHF0:USTF0",1693793746326,15.53192775,1633.5,1633.4,18.07159567]
["bitfinex-derivatives","ETHF0:USTF0",1693793747622,11.51803569,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793748918,14.57947569,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793749611,13.34570983,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793750514,15.75658459,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793752316,16.99035045,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793752624,12.69514459,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793754718,13.49859366,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793756912,13.55979366,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793758224,16.62123366,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793758427,13.55979366,1633.5,1633.4,15.81133157]
["bitfinex-derivatives","ETHF0:USTF0",1693793758823,16.62123366,1633.5,1633.4,15.81133157]
["bitfinex-derivatives","ETHF0:USTF0",1693793759023,17.85499952,1633.5,1633.4,15.81133157]
["bitfinex-derivatives","ETHF0:USTF0",1693793761031,17.85499952,1633.5,1633.4,12.94416805]
["bitfinex-derivatives","ETHF0:USTF0",1693793761923,17.85499952,1633.5,1633.4,15.81133157]
["bitfinex-derivatives","ETHF0:USTF0",1693793762721,17.85499952,1633.5,1633.4,15.01005644]
["bitfinex-derivatives","ETHF0:USTF0",1693793764425,17.85499952,1633.5,1633.4,12.14289292]
["bitfinex-derivatives","ETHF0:USTF0",1693793765030,17.85499952,1633.5,1633.4,15.01005644]
["bitfinex-derivatives","ETHF0:USTF0",1693793769630,17.85499952,1633.5,1633.4,12.14289292]
["bitfinex-derivatives","ETHF0:USTF0",1693793770826,17.05140526,1633.5,1633.4,12.94416805]
["bitfinex-derivatives","ETHF0:USTF0",1693793776733,17.05140526,1633.5,1633.4,15.81133157]
["bitfinex-derivatives","ETHF0:USTF0",1693793777837,14.64067569,1633.5,1633.4,15.81133157]
["bitfinex-derivatives","ETHF0:USTF0",1693793778436,17.85499952,1633.5,1633.4,15.81133157]
["bitfinex-derivatives","ETHF0:USTF0",1693793782243,16.56003366,1633.5,1633.4,15.81133157]
["bitfinex-derivatives","ETHF0:USTF0",1693793782543,16.56003366,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793782544,10.43715366,1633.5,1633.4,18.87296157]
["bitfinex-derivatives","ETHF0:USTF0",1693793782840,2.41076645,1633.6,1633.4,30.61488124]
["bitfinex-derivatives","ETHF0:USTF0",1693793783043,7.06635527,1633.7,1633.6,12.2917]
["bitfinex-derivatives","ETHF0:USTF0",1693793783238,3.5205458,1633.7,1633.6,15.50615813]
["bitfinex-derivatives","ETHF0:USTF0",1693793783442,0.30619053,1633.7,1633.6,18.37332165]
["bitfinex-derivatives","ETHF0:USTF0",1693793783640,6.42831053,1633.7,1633.6,18.37332165]
["bitfinex-derivatives","ETHF0:USTF0",1693793784133,6.42831053,1633.7,1633.6,18.37200021]
["bitfinex-derivatives","ETHF0:USTF0",1693793784134,6.12212,1633.7,1633.6,18.37200021]
["bitfinex-derivatives","ETHF0:USTF0",1693793785041,9.64152392,1633.7,1633.6,17.56821035]
["bitfinex-derivatives","ETHF0:USTF0",1693793786545,6.42830836,1633.7,1633.6,17.56821035]
["bitfinex-derivatives","ETHF0:USTF0",1693793789451,6.42830836,1633.7,1633.6,19.17342549]
["bitfinex-derivatives","ETHF0:USTF0",1693793790051,9.48936836,1633.7,1633.6,19.17342549]
["bitfinex-derivatives","ETHF0:USTF0",1693793791047,9.49291965,1633.7,1633.6,19.17342549]
["bitfinex-derivatives","ETHF0:USTF0",1693793791248,9.18673129,1633.7,1633.6,19.17342549]
["bitfinex-derivatives","ETHF0:USTF0",1693793791651,13.03873129,1633.7,1633.6,19.17342549]
["bitfinex-derivatives","ETHF0:USTF0",1693793792155,13.34492036,1633.7,1633.6,19.17342549]
["bitfinex-derivatives","ETHF0:USTF0",1693793792352,14.27249715,1633.7,1633.6,13.89691514]
["bitfinex-derivatives","ETHF0:USTF0",1693793792852,14.27249715,1633.7,1633.6,16.76407866]
["bitfinex-derivatives","ETHF0:USTF0",1693793793052,14.27249715,1633.7,1633.6,19.17342549]
["bitfinex-derivatives","ETHF0:USTF0",1693793796750,13.03873129,1633.7,1633.6,19.17342549]
["bitfinex-derivatives","ETHF0:USTF0",1693793798763,13.03873129,1633.7,1633.6,19.67134347]
["bitfinex-derivatives","ETHF0:USTF0",1693793799252,13.03873129,1633.7,1633.6,17.26199664]
["bitfinex-derivatives","ETHF0:USTF0",1693793800260,13.03873129,1633.7,1633.6,18.06612833]
["bitfinex-derivatives","ETHF0:USTF0",1693793801367,14.27249715,1633.7,1633.6,18.06612833]
["bitfinex-derivatives","ETHF0:USTF0",1693793801964,17.33355715,1633.7,1633.6,2.90726481]
["bitfinex-derivatives","ETHF0:USTF0",1693793802768,17.33355715,1633.7,1633.6,4.51187953]
["bitfinex-derivatives","ETHF0:USTF0",1693793802965,17.33355715,1633.7,1633.6,2.90726481]
["bitfinex-derivatives","ETHF0:USTF0",1693793803268,17.33355715,1633.7,1633.6,4.5118655]
["bitfinex-derivatives","ETHF0:USTF0",1693793804467,17.33355715,1633.7,1633.6,7.5731155]
["bitfinex-derivatives","ETHF0:USTF0",1693793805062,17.33355715,1633.7,1633.6,4.5118655]
["bitfinex-derivatives","ETHF0:USTF0",1693793805264,17.63976861,1633.7,1633.6,2.10251867]
["bitfinex-derivatives","ETHF0:USTF0",1693793805466,20.85298417,1633.7,1633.6,0.49791798]
["bitfinex-derivatives","ETHF0:USTF0",1693793805771,20.85298417,1633.7,1633.5,4.01394752]
["bitfinex-derivatives","ETHF0:USTF0",1693793805971,20.92823648,1633.6,1633.5,4.01394752]
["bitfinex-derivatives","ETHF0:USTF0",1693793807270,20.93164158,1633.6,1633.5,4.01394752]
["bitfinex-derivatives","ETHF0:USTF0",1693793809176,20.93164158,1633.6,1633.5,1.60460069]
["bitfinex-derivatives","ETHF0:USTF0",1693793810476,20.93164158,1633.6,1633.5,4.66603069]
["bitfinex-derivatives","ETHF0:USTF0",1693793814379,20.93164158,1633.6,1633.5,1.60460069]
["bitfinex-derivatives","ETHF0:USTF0",1693793815178,20.93164158,1633.6,1633.5,4.66603069]
["bitfinex-derivatives","ETHF0:USTF0",1693793815471,24.45108472,1633.6,1633.5,3.06143]
["bitfinex-derivatives","ETHF0:USTF0",1693793815875,12.30692,1633.5,1633.4,8.27478777]
["bitfinex-derivatives","ETHF0:USTF0",1693793816074,16.56071732,1633.5,1633.4,8.27478777]
["bitfinex-derivatives","ETHF0:USTF0",1693793816275,17.79448318,1633.5,1633.4,8.27478777]
["bitfinex-derivatives","ETHF0:USTF0",1693793817077,17.7978879,1633.5,1633.4,8.27478777]
["bitfinex-derivatives","ETHF0:USTF0",1693793817378,17.39609058,1633.5,1633.4,8.27478777]
["bitfinex-derivatives","ETHF0:USTF0",1693793819176,17.39609058,1633.5,1633.4,11.33640777]
["bitfinex-derivatives","ETHF0:USTF0",1693793820282,17.39609058,1633.5,1633.4,14.20357129]
["bitfinex-derivatives","ETHF0:USTF0",1693793820579,16.16232472,1633.5,1633.4,14.20357129]
["bitfinex-derivatives","ETHF0:USTF0",1693793823290,16.16232472,1633.5,1633.4,15.00831743]
["bitfinex-derivatives","ETHF0:USTF0",1693793823585,17.39609058,1633.5,1633.4,15.00831743]
["bitfinex-derivatives","ETHF0:USTF0",1693793826384,17.39609058,1633.5,1633.4,12.14115391]
["bitfinex-derivatives","ETHF0:USTF0",1693793827687,17.39609058,1633.5,1633.4,15.00831743]
["bitfinex-derivatives","ETHF0:USTF0",1693793830383,17.39609058,1633.5,1633.4,14.20389415]
["bitfinex-derivatives","ETHF0:USTF0",1693793830588,17.39609058,1633.5,1633.4,11.33673063]
["bitfinex-derivatives","ETHF0:USTF0",1693793833189,17.39609058,1633.5,1633.4,14.20389415]
["bitfinex-derivatives","ETHF0:USTF0",1693793834089,17.39609058,1633.5,1633.4,11.18084373]
["bitfinex-derivatives","ETHF0:USTF0",1693793836293,17.70232361,1633.5,1633.4,11.18084373]
["bitfinex-derivatives","ETHF0:USTF0",1693793836494,16.46855775,1633.5,1633.4,14.04800725]
["bitfinex-derivatives","ETHF0:USTF0",1693793836793,16.46855775,1633.5,1633.4,14.04811767]
["bitfinex-derivatives","ETHF0:USTF0",1693793836794,16.46855768,1633.5,1633.4,14.04811767]
["bitfinex-derivatives","ETHF0:USTF0",1693793838388,16.16232472,1633.5,1633.4,14.85063465]
["bitfinex-derivatives","ETHF0:USTF0",1693793839094,13.10089472,1633.5,1633.4,14.85063465]
["bitfinex-derivatives","ETHF0:USTF0",1693793839587,13.10089472,1633.5,1633.4,11.98347113]
["bitfinex-derivatives","ETHF0:USTF0",1693793839893,14.33466058,1633.5,1633.4,11.98347113]
["bitfinex-derivatives","ETHF0:USTF0",1693793840091,14.33466058,1633.5,1633.4,14.85063465]
["bitfinex-derivatives","ETHF0:USTF0",1693793842997,15.50912388,1633.5,1633.4,14.85063465]
["bitfinex-derivatives","ETHF0:USTF0",1693793845299,15.50912388,1633.5,1633.4,12.4430837]
["bitfinex-derivatives","ETHF0:USTF0",1693793845494,15.50912388,1633.5,1633.4,14.85131955]
["bitfinex-derivatives","ETHF0:USTF0",1693793845894,16.74288974,1633.5,1633.4,14.85131955]
["bitfinex-derivatives","ETHF0:USTF0",1693793846395,16.74288974,1633.5,1633.4,12.4430837]
["bitfinex-derivatives","ETHF0:USTF0",1693793847301,16.74288974,1633.5,1633.4,15.65315164]
["bitfinex-derivatives","ETHF0:USTF0",1693793849105,15.50912388,1633.5,1633.4,15.65315164]
["bitfinex-derivatives","ETHF0:USTF0",1693793849303,15.81535595,1633.5,1633.4,15.65315164]
["bitfinex-derivatives","ETHF0:USTF0",1693793849906,15.81729813,1633.5,1633.4,15.65574974]
["bitfinex-derivatives","ETHF0:USTF0",1693793850605,17.05106399,1633.5,1633.4,15.65574974]
["bitfinex-derivatives","ETHF0:USTF0",1693793851098,17.05106399,1633.5,1633.4,12.78858622]
["bitfinex-derivatives","ETHF0:USTF0",1693793851306,17.05106399,1633.5,1633.4,15.65574974]
["bitfinex-derivatives","ETHF0:USTF0",1693793853099,20.11249399,1633.5,1633.4,9.72696622]
["bitfinex-derivatives","ETHF0:USTF0",1693793853304,20.91588446,1633.5,1633.4,2.41034407]
["bitfinex-derivatives","ETHF0:USTF0",1693793853498,27.64429207,1633.5,1633.4,1.60697525]
["bitfinex-derivatives","ETHF0:USTF0",1693793856097,27.64414247,1633.5,1633.3,2.09528922]
["bitfinex-derivatives","ETHF0:USTF0",1693793856304,24.42539059,1633.4,1633.3,2.09528922]
["bitfinex-derivatives","ETHF0:USTF0",1693793857004,25.23214939,1633.4,1633.3,2.09528922]
["bitfinex-derivatives","ETHF0:USTF0",1693793857206,24.42846948,1633.4,1633.3,2.09528922]
["bitfinex-derivatives","ETHF0:USTF0",1693793860703,23.6246744,1633.4,1633.3,2.89865804]
["bitfinex-derivatives","ETHF0:USTF0",1693793863306,23.31844238,1633.4,1633.3,2.89865804]
["bitfinex-derivatives","ETHF0:USTF0",1693793864309,23.31844238,1633.4,1633.3,2.41034407]
["bitfinex-derivatives","ETHF0:USTF0",1693793867620,24.42849629,1633.4,1633.3,1.60553987]
["bitfinex-derivatives","ETHF0:USTF0",1693793875626,23.31747943,1633.4,1633.3,2.41034407]
["bitfinex-derivatives","ETHF0:USTF0",1693793876927,23.62382399,1633.4,1633.3,1.60545367]
["bitfinex-derivatives","ETHF0:USTF0",1693793879523,23.62382399,1633.4,1633.2,10.16741444]
["bitfinex-derivatives","ETHF0:USTF0",1693793879524,24.4285091,1633.4,1633.2,10.16741444]
["bitfinex-derivatives","ETHF0:USTF0",1693793879726,6.26041772,1633.3,1633.2,10.16741444]
["bitfinex-derivatives","ETHF0:USTF0",1693793879930,19.74146358,1633.3,1633.2,10.16741444]
["bitfinex-derivatives","ETHF0:USTF0",1693793880228,19.74146358,1633.3,1633.2,11.62396077]
["bitfinex-derivatives","ETHF0:USTF0",1693793880229,19.74484212,1633.3,1633.2,11.62396077]
["bitfinex-derivatives","ETHF0:USTF0",1693793881229,19.74484212,1633.3,1633.2,8.56200077]
["bitfinex-derivatives","ETHF0:USTF0",1693793882627,20.85582488,1633.3,1633.2,7.75720469]
["bitfinex-derivatives","ETHF0:USTF0",1693793883219,20.85582488,1633.3,1633.2,7.75717469]
["bitfinex-derivatives","ETHF0:USTF0",1693793884324,20.85582488,1633.3,1633.2,10.81917469]
["bitfinex-derivatives","ETHF0:USTF0",1693793885330,20.85582488,1633.3,1633.2,7.75717469]
["bitfinex-derivatives","ETHF0:USTF0",1693793886136,20.85582488,1633.3,1633.2,7.75715469]
["bitfinex-derivatives","ETHF0:USTF0",1693793889133,20.85582488,1633.3,1633.2,10.81915469]
["bitfinex-derivatives","ETHF0:USTF0",1693793890142,20.85582488,1633.3,1633.2,7.75715469]
["bitfinex-derivatives","ETHF0:USTF0",1693793890742,19.74487608,1633.3,1633.2,8.56195077]
["bitfinex-derivatives","ETHF0:USTF0",1693793891135,16.10265854,1633.3,1633.2,14.49110429]
["bitfinex-derivatives","ETHF0:USTF0",1693793891334,16.10265854,1633.3,1633.2,12.08076022]
["bitfinex-derivatives","ETHF0:USTF0",1693793891546,9.18883854,1633.3,1633.2,19.15859277]
["bitfinex-derivatives","ETHF0:USTF0",1693793891841,9.18883854,1633.3,1633.2,18.35325168]
["bitfinex-derivatives","ETHF0:USTF0",1693793892344,9.18883854,1633.3,1633.2,19.15859277]
["bitfinex-derivatives","ETHF0:USTF0",1693793892645,9.18883854,1633.3,1633.2,15.14276022]
["bitfinex-derivatives","ETHF0:USTF0",1693793892843,9.18883854,1633.3,1633.2,19.15859277]
["bitfinex-derivatives","ETHF0:USTF0",1693793893149,9.18883854,1633.3,1633.2,23.01059277]
["bitfinex-derivatives","ETHF0:USTF0",1693793896155,9.18883854,1633.3,1633.2,18.99476022]
["bitfinex-derivatives","ETHF0:USTF0",1693793897054,9.18883854,1633.3,1633.2,23.01059277]
["bitfinex-derivatives","ETHF0:USTF0",1693793897754,9.18883854,1633.3,1633.2,22.20585371]
["bitfinex-derivatives","ETHF0:USTF0",1693793899958,12.25065854,1633.3,1633.2,22.20585371]
["bitfinex-derivatives","ETHF0:USTF0",1693793900752,16.10265854,1633.3,1633.2,18.35385371]
["bitfinex-derivatives","ETHF0:USTF0",1693793902954,17.70901819,1633.3,1633.2,18.35385371]
["bitfinex-derivatives","ETHF0:USTF0",1693793903256,18.94278405,1633.3,1633.2,18.35385371]
["bitfinex-derivatives","ETHF0:USTF0",1693793905759,18.94278405,1633.3,1633.2,15.48669019]
["bitfinex-derivatives","ETHF0:USTF0",1693793905960,19.74487608,1633.3,1633.2,14.68423485]
["bitfinex-derivatives","ETHF0:USTF0",1693793910669,19.74487608,1633.3,1633.2,11.62223485]
["bitfinex-derivatives","ETHF0:USTF0",1693793911168,19.80607608,1633.3,1633.2,2.94149485]
["bitfinex-derivatives","ETHF0:USTF0",1693793911371,22.39997608,1633.3,1633.2,2.94149485]
["bitfinex-derivatives","ETHF0:USTF0",1693793911570,22.70622787,1633.3,1633.2,2.94149485]
["bitfinex-derivatives","ETHF0:USTF0",1693793911869,22.39997608,1633.3,1633.2,2.94149485]
["bitfinex-derivatives","ETHF0:USTF0",1693793912970,21.5978033,1633.3,1633.2,3.74395019]
["bitfinex-derivatives","ETHF0:USTF0",1693793918570,21.5978033,1633.3,1633.2,6.80585019]
["bitfinex-derivatives","ETHF0:USTF0",1693793918774,21.5978033,1633.3,1633.2,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693793918972,21.59781108,1633.3,1633.2,3.0619]
["bitfinex-derivatives","ETHF0:USTF0",1693793919669,21.59781108,1633.3,1633.2,5.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693793920067,20.36404522,1633.3,1633.2,5.92906352]
["bitfinex-derivatives","ETHF0:USTF0",1693793920378,20.36404522,1633.3,1633.2,8.99099352]
["bitfinex-derivatives","ETHF0:USTF0",1693793921071,21.47344222,1633.3,1633.2,11.39964737]
["bitfinex-derivatives","ETHF0:USTF0",1693793921572,21.47344222,1633.3,1633.2,11.90105916]
["bitfinex-derivatives","ETHF0:USTF0",1693793923377,17.62144222,1633.3,1633.2,11.90105916]
["bitfinex-derivatives","ETHF0:USTF0",1693793926578,11.49760222,1633.3,1633.2,14.96298916]
["bitfinex-derivatives","ETHF0:USTF0",1693793926879,5.53572856,1633.3,1633.2,23.10548856]
["bitfinex-derivatives","ETHF0:USTF0",1693793927078,5.53572856,1633.3,1633.2,26.16741856]
["bitfinex-derivatives","ETHF0:USTF0",1693793928077,0.06457854,1633.3,1633.2,30.18193152]
["bitfinex-derivatives","ETHF0:USTF0",1693793928379,4.73260036,1633.3,1633.2,30.18193152]
["bitfinex-derivatives","ETHF0:USTF0",1693793929084,1.67088036,1633.3,1633.2,29.47093072]
["bitfinex-derivatives","ETHF0:USTF0",1693793929678,7.79430036,1633.3,1633.2,29.47093072]
["bitfinex-derivatives","ETHF0:USTF0",1693793930187,1.67088036,1633.3,1633.2,29.47093072]
["bitfinex-derivatives","ETHF0:USTF0",1693793930384,4.73260036,1633.3,1633.2,29.47093072]
["bitfinex-derivatives","ETHF0:USTF0",1693793931083,1.67088036,1633.3,1633.2,29.47093072]
["bitfinex-derivatives","ETHF0:USTF0",1693793943192,2.47400856,1633.3,1633.2,25.45641776]
["bitfinex-derivatives","ETHF0:USTF0",1693793947784,5.01280856,1633.3,1633.2,25.45641776]
["bitfinex-derivatives","ETHF0:USTF0",1693793948796,5.01280856,1633.3,1633.2,28.66941324]
["bitfinex-derivatives","ETHF0:USTF0",1693793950192,2.60337854,1633.3,1633.2,29.47093072]
["bitfinex-derivatives","ETHF0:USTF0",1693793950391,4.21037787,1633.3,1633.2,29.47093072]
["bitfinex-derivatives","ETHF0:USTF0",1693793958302,4.21037787,1633.3,1633.2,28.66927404]
["bitfinex-derivatives","ETHF0:USTF0",1693793958303,5.01280856,1633.3,1633.2,28.66927404]
["bitfinex-derivatives","ETHF0:USTF0",1693793960004,6.95760522,1633.3,1633.2,28.66927404]
["bitfinex-derivatives","ETHF0:USTF0",1693793962103,6.95760522,1633.3,1633.2,26.51314132]
["bitfinex-derivatives","ETHF0:USTF0",1693793962605,6.95760522,1633.3,1633.2,29.38030484]
["bitfinex-derivatives","ETHF0:USTF0",1693793963012,5.01280856,1633.3,1633.2,29.38030484]
["bitfinex-derivatives","ETHF0:USTF0",1693793965418,4.21052337,1633.3,1633.2,30.18196152]
["bitfinex-derivatives","ETHF0:USTF0",1693793971325,4.21052337,1633.3,1633.2,30.18467376]
["bitfinex-derivatives","ETHF0:USTF0",1693793971326,2.60337854,1633.3,1633.2,30.18467376]
["bitfinex-derivatives","ETHF0:USTF0",1693793971525,4.21089206,1633.3,1633.2,30.18467376]
["bitfinex-derivatives","ETHF0:USTF0",1693793972521,6.62216234,1633.3,1633.2,30.18467376]
["bitfinex-derivatives","ETHF0:USTF0",1693793973417,5.32089351,1633.3,1633.2,29.38170173]
["bitfinex-derivatives","ETHF0:USTF0",1693793979134,2.90962323,1633.3,1633.2,29.38170173]
["bitfinex-derivatives","ETHF0:USTF0",1693793980439,4.21112868,1633.3,1633.2,30.18467376]
["bitfinex-derivatives","ETHF0:USTF0",1693793980929,6.62275389,1633.3,1633.2,30.18467376]
["bitfinex-derivatives","ETHF0:USTF0",1693793981433,4.21112868,1633.3,1633.2,30.18467376]
["bitfinex-derivatives","ETHF0:USTF0",1693793981732,6.62275389,1633.3,1633.2,30.18467376]
["bitfinex-derivatives","ETHF0:USTF0",1693793981934,4.21112868,1633.3,1633.2,30.18467376]
["bitfinex-derivatives","ETHF0:USTF0",1693793982234,6.61937535,1633.3,1633.2,30.18467376]
["bitfinex-derivatives","ETHF0:USTF0",1693793983136,6.62276826,1633.3,1633.2,26.33267376]
["bitfinex-derivatives","ETHF0:USTF0",1693793983329,4.21114305,1633.3,1633.2,26.33267376]
["bitfinex-derivatives","ETHF0:USTF0",1693793983531,6.62276826,1633.3,1633.2,26.33267376]
["bitfinex-derivatives","ETHF0:USTF0",1693793988535,6.62272808,1633.3,1633.2,26.33267376]
["bitfinex-derivatives","ETHF0:USTF0",1693793988736,5.01501812,1633.3,1633.2,26.33267376]
["bitfinex-derivatives","ETHF0:USTF0",1693793989342,6.62272823,1633.3,1633.2,26.33267376]
["bitfinex-derivatives","ETHF0:USTF0",1693793995540,5.32126395,1633.3,1633.2,25.53036846]
["bitfinex-derivatives","ETHF0:USTF0",1693793995945,2.90963874,1633.3,1633.2,25.53036846]
["bitfinex-derivatives","ETHF0:USTF0",1693793996239,5.32120076,1633.3,1633.2,25.53036846]
["bitfinex-derivatives","ETHF0:USTF0",1693793996941,2.90963874,1633.3,1633.2,25.53036846]
["bitfinex-derivatives","ETHF0:USTF0",1693793997439,5.32120255,1633.3,1633.2,25.53036846]
["bitfinex-derivatives","ETHF0:USTF0",1693793997840,2.90963874,1633.3,1633.2,25.53036846]
["bitfinex-derivatives","ETHF0:USTF0",1693793998244,5.32120428,1633.3,1633.2,25.53036846]
["bitfinex-derivatives","ETHF0:USTF0",1693793998545,2.90963874,1633.3,1633.2,25.53036846]
["bitfinex-derivatives","ETHF0:USTF0",1693793998746,5.32119888,1633.3,1633.2,25.53036846]
["bitfinex-derivatives","ETHF0:USTF0",1693793999039,5.01495305,1633.3,1633.2,26.33267376]
["bitfinex-derivatives","ETHF0:USTF0",1693794001043,5.01440526,1633.3,1633.2,22.31544856]
["bitfinex-derivatives","ETHF0:USTF0",1693794001244,5.01440526,1633.3,1633.2,26.33407898]
["bitfinex-derivatives","ETHF0:USTF0",1693794001645,4.95320526,1633.3,1633.2,30.18607898]
["bitfinex-derivatives","ETHF0:USTF0",1693794002447,6.56023789,1633.3,1633.2,30.18607898]
["bitfinex-derivatives","ETHF0:USTF0",1693794003545,2.54219291,1633.3,1633.2,26.16744856]
["bitfinex-derivatives","ETHF0:USTF0",1693794004249,2.54219291,1633.3,1633.2,26.15816861]
["bitfinex-derivatives","ETHF0:USTF0",1693794010655,2.54219291,1633.3,1633.2,30.17564589]
["bitfinex-derivatives","ETHF0:USTF0",1693794010656,6.56023789,1633.3,1633.2,30.17564589]
["bitfinex-derivatives","ETHF0:USTF0",1693794017660,2.54219291,1633.3,1633.2,26.15816861]
["bitfinex-derivatives","ETHF0:USTF0",1693794023469,2.60339291,1633.3,1633.2,26.15816861]
["bitfinex-derivatives","ETHF0:USTF0",1693794024670,2.54219291,1633.3,1633.2,26.15816861]
["bitfinex-derivatives","ETHF0:USTF0",1693794025670,4.14922554,1633.3,1633.2,30.17516496]
["bitfinex-derivatives","ETHF0:USTF0",1693794032682,6.56023789,1633.3,1633.2,30.17516496]
["bitfinex-derivatives","ETHF0:USTF0",1693794039783,6.62143789,1633.3,1633.2,30.17516496]
["bitfinex-derivatives","ETHF0:USTF0",1693794040681,2.60339291,1633.3,1633.2,26.15816861]
["bitfinex-derivatives","ETHF0:USTF0",1693794044782,4.21042554,1633.3,1633.2,26.15816861]
["bitfinex-derivatives","ETHF0:USTF0",1693794047979,5.01440526,1633.3,1633.2,30.17733514]
["bitfinex-derivatives","ETHF0:USTF0",1693794055892,4.21057289,1633.3,1633.2,26.15816861]
["bitfinex-derivatives","ETHF0:USTF0",1693794059391,2.60339291,1633.3,1633.2,26.15816861]
["bitfinex-derivatives","ETHF0:USTF0",1693794063099,6.62158524,1633.3,1633.2,30.1771102]
["bitfinex-derivatives","ETHF0:USTF0",1693794071097,2.60339291,1633.3,1633.2,26.15816861]
["bitfinex-derivatives","ETHF0:USTF0",1693794076893,6.27573313,1633.7,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693794077091,3.21468313,1633.8,1633.6,16.70829745]
["bitfinex-derivatives","ETHF0:USTF0",1693794077294,7.07586446,1633.9,1633.7,13.45585606]
["bitfinex-derivatives","ETHF0:USTF0",1693794077497,0.00918133,1633.9,1633.8,22.17577575]
["bitfinex-derivatives","ETHF0:USTF0",1693794077799,0.00918133,1633.9,1633.8,29.27694246]
["bitfinex-derivatives","ETHF0:USTF0",1693794078298,0.00918133,1633.9,1633.8,31.72884246]
["bitfinex-derivatives","ETHF0:USTF0",1693794082601,0.00918133,1633.9,1633.8,30.9169793]
["bitfinex-derivatives","ETHF0:USTF0",1693794083502,0.00918133,1633.9,1633.8,32.51764673]
["bitfinex-derivatives","ETHF0:USTF0",1693794084401,0.00918133,1633.9,1633.8,30.11601766]
["bitfinex-derivatives","ETHF0:USTF0",1693794085200,0.01280822,1633.9,1633.8,30.11601766]
["bitfinex-derivatives","ETHF0:USTF0",1693794086305,0.01280822,1633.9,1633.8,28.51535023]
["bitfinex-derivatives","ETHF0:USTF0",1693794090304,0.01280822,1633.9,1633.8,29.0011663]
["bitfinex-derivatives","ETHF0:USTF0",1693794117630,0.01280822,1633.9,1633.8,30.60183373]
["bitfinex-derivatives","ETHF0:USTF0",1693794119625,0.01280822,1633.9,1633.8,33.0034628]
["bitfinex-derivatives","ETHF0:USTF0",1693794120226,0.01280822,1633.9,1633.8,31.40279537]
["bitfinex-derivatives","ETHF0:USTF0",1693794121625,0.01280822,1633.9,1633.8,32.21465853]
["bitfinex-derivatives","ETHF0:USTF0",1693794122627,0.01280822,1633.9,1633.8,29.0011663]
["bitfinex-derivatives","ETHF0:USTF0",1693794123428,0.01280822,1633.9,1633.8,33.0191057]
["bitfinex-derivatives","ETHF0:USTF0",1693794123727,0.01280822,1633.9,1633.8,32.21072913]
["bitfinex-derivatives","ETHF0:USTF0",1693794123927,0.31891715,1633.9,1633.8,32.21072913]
["bitfinex-derivatives","ETHF0:USTF0",1693794124122,0.01280822,1633.9,1633.8,32.21072913]
["bitfinex-derivatives","ETHF0:USTF0",1693794126928,0.01280822,1633.9,1633.8,32.21113571]
["bitfinex-derivatives","ETHF0:USTF0",1693794127331,2.9221979,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693794127528,3.228305,1634.0,1633.9,7.37817607]
["bitfinex-derivatives","ETHF0:USTF0",1693794127720,3.228305,1634.0,1633.9,28.94253348]
["bitfinex-derivatives","ETHF0:USTF0",1693794127924,0.3061071,1634.0,1633.9,28.94253348]
["bitfinex-derivatives","ETHF0:USTF0",1693794128127,18.22631391,1634.2,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693794128331,18.22631391,1634.2,1634.1,17.75968939]
["bitfinex-derivatives","ETHF0:USTF0",1693794128629,24.48757544,1634.2,1634.1,24.48602057]
["bitfinex-derivatives","ETHF0:USTF0",1693794128929,21.93227544,1634.2,1634.1,24.48602057]
["bitfinex-derivatives","ETHF0:USTF0",1693794129130,21.93227544,1634.2,1634.1,27.54626057]
["bitfinex-derivatives","ETHF0:USTF0",1693794130726,11.95876104,1634.2,1634.1,28.34869017]
["bitfinex-derivatives","ETHF0:USTF0",1693794131524,2.77830104,1634.2,1634.1,28.40989017]
["bitfinex-derivatives","ETHF0:USTF0",1693794131835,9.17924,1634.4,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693794132029,14.07354,1634.4,1634.3,22.42128789]
["bitfinex-derivatives","ETHF0:USTF0",1693794132327,11.01376,1634.4,1634.3,29.76286134]
["bitfinex-derivatives","ETHF0:USTF0",1693794132528,8.59626,1634.4,1634.3,29.76286134]
["bitfinex-derivatives","ETHF0:USTF0",1693794133928,2.4768,1634.4,1634.3,17.52350134]
["bitfinex-derivatives","ETHF0:USTF0",1693794134326,2.4768,1634.4,1634.3,16.71849915]
["bitfinex-derivatives","ETHF0:USTF0",1693794134628,2.4768,1634.4,1634.3,17.52350134]
["bitfinex-derivatives","ETHF0:USTF0",1693794135528,2.4768,1634.4,1634.3,16.71792812]
["bitfinex-derivatives","ETHF0:USTF0",1693794137227,2.4768,1634.4,1634.3,17.52350134]
["bitfinex-derivatives","ETHF0:USTF0",1693794137431,2.4768,1634.4,1634.3,16.71691941]
["bitfinex-derivatives","ETHF0:USTF0",1693794137633,2.4768,1634.4,1634.3,19.30111941]
["bitfinex-derivatives","ETHF0:USTF0",1693794138832,2.4768,1634.4,1634.3,18.50066799]
["bitfinex-derivatives","ETHF0:USTF0",1693794142334,2.4768,1634.4,1634.3,16.89994363]
["bitfinex-derivatives","ETHF0:USTF0",1693794143936,2.4768,1634.4,1634.3,17.38446273]
["bitfinex-derivatives","ETHF0:USTF0",1693794145938,2.4768,1634.4,1634.3,18.9841643]
["bitfinex-derivatives","ETHF0:USTF0",1693794148938,2.4768,1634.4,1634.3,18.98392337]
["bitfinex-derivatives","ETHF0:USTF0",1693794149439,2.4175,1634.5,1634.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693794149628,2.4175,1634.5,1634.4,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1693794149840,2.46328453,1634.6,1634.4,10.53844743]
["bitfinex-derivatives","ETHF0:USTF0",1693794150137,5.05748453,1634.6,1634.4,10.53844743]
["bitfinex-derivatives","ETHF0:USTF0",1693794150342,5.05748453,1634.6,1634.5,3.12217018]
["bitfinex-derivatives","ETHF0:USTF0",1693794150839,2.46328453,1634.6,1634.5,9.90080831]
["bitfinex-derivatives","ETHF0:USTF0",1693794152842,0.36723672,1634.6,1634.5,9.90080831]
["bitfinex-derivatives","ETHF0:USTF0",1693794153739,2.76918314,1634.6,1634.5,9.90080831]
["bitfinex-derivatives","ETHF0:USTF0",1693794155330,2.76918314,1634.6,1634.5,13.75280831]
["bitfinex-derivatives","ETHF0:USTF0",1693794156431,0.36723672,1634.6,1634.5,13.75280831]
["bitfinex-derivatives","ETHF0:USTF0",1693794156830,2.76923627,1634.6,1634.5,13.75280831]
["bitfinex-derivatives","ETHF0:USTF0",1693794157945,0.36723672,1634.6,1634.5,13.75280831]
["bitfinex-derivatives","ETHF0:USTF0",1693794158141,2.46316659,1634.6,1634.5,13.75280831]
["bitfinex-derivatives","ETHF0:USTF0",1693794160939,0.0612,1634.6,1634.5,13.75280831]
["bitfinex-derivatives","ETHF0:USTF0",1693794163647,0.0612,1634.6,1634.5,14.23442397]
["bitfinex-derivatives","ETHF0:USTF0",1693794164244,3.12048,1634.6,1634.5,23.41283397]
["bitfinex-derivatives","ETHF0:USTF0",1693794164546,6.17987,1634.6,1634.5,23.41283397]
["bitfinex-derivatives","ETHF0:USTF0",1693794165249,9.23929,1634.6,1634.5,23.41283397]
["bitfinex-derivatives","ETHF0:USTF0",1693794166951,11.18408666,1634.6,1634.5,23.41283397]
["bitfinex-derivatives","ETHF0:USTF0",1693794167854,13.58605325,1634.6,1634.5,23.41283397]
["bitfinex-derivatives","ETHF0:USTF0",1693794168151,11.64125659,1634.6,1634.5,23.41283397]
["bitfinex-derivatives","ETHF0:USTF0",1693794170257,14.70067659,1634.6,1634.5,23.41283397]
["bitfinex-derivatives","ETHF0:USTF0",1693794173354,15.00670087,1634.6,1634.5,23.41283397]
["bitfinex-derivatives","ETHF0:USTF0",1693794173555,14.70067659,1634.6,1634.5,23.41283397]
["bitfinex-derivatives","ETHF0:USTF0",1693794174353,15.00670125,1634.6,1634.5,23.41283397]
["bitfinex-derivatives","ETHF0:USTF0",1693794174548,15.00670125,1634.6,1634.5,27.49269461]
["bitfinex-derivatives","ETHF0:USTF0",1693794175954,15.80737575,1634.6,1634.5,25.89323397]
["bitfinex-derivatives","ETHF0:USTF0",1693794177258,16.60820888,1634.6,1634.5,27.49269461]
["bitfinex-derivatives","ETHF0:USTF0",1693794177754,18.55300554,1634.6,1634.5,27.49269461]
["bitfinex-derivatives","ETHF0:USTF0",1693794178361,16.60820888,1634.6,1634.5,27.49269461]
["bitfinex-derivatives","ETHF0:USTF0",1693794179660,12.60473466,1634.6,1634.5,27.49269461]
["bitfinex-derivatives","ETHF0:USTF0",1693794179861,14.54953132,1634.6,1634.5,27.49269461]
["bitfinex-derivatives","ETHF0:USTF0",1693794180162,17.76018624,1634.6,1634.5,27.49269461]
["bitfinex-derivatives","ETHF0:USTF0",1693794181663,17.76018624,1634.6,1634.5,24.62553109]
["bitfinex-derivatives","ETHF0:USTF0",1693794182561,17.76018624,1634.6,1634.5,24.37052443]
["bitfinex-derivatives","ETHF0:USTF0",1693794182957,16.95755311,1634.6,1634.5,25.17025475]
["bitfinex-derivatives","ETHF0:USTF0",1693794183157,15.01275645,1634.6,1634.5,28.03741827]
["bitfinex-derivatives","ETHF0:USTF0",1693794184964,14.70673179,1634.6,1634.5,28.03741827]
["bitfinex-derivatives","ETHF0:USTF0",1693794185166,15.01275392,1634.6,1634.5,28.03741827]
["bitfinex-derivatives","ETHF0:USTF0",1693794188563,14.70673179,1634.6,1634.5,28.83714859]
["bitfinex-derivatives","ETHF0:USTF0",1693794189768,14.70673179,1634.6,1634.5,25.63822731]
["bitfinex-derivatives","ETHF0:USTF0",1693794190168,15.01275285,1634.6,1634.5,25.63822731]
["bitfinex-derivatives","ETHF0:USTF0",1693794191065,15.01275285,1634.6,1634.5,29.64329196]
["bitfinex-derivatives","ETHF0:USTF0",1693794191066,15.81538598,1634.6,1634.5,29.64329196]
["bitfinex-derivatives","ETHF0:USTF0",1693794191369,12.75596598,1634.6,1634.5,29.64329196]
["bitfinex-derivatives","ETHF0:USTF0",1693794192172,12.75596598,1634.6,1634.5,28.0412661]
["bitfinex-derivatives","ETHF0:USTF0",1693794194466,3.51667598,1634.6,1634.5,31.1007361]
["bitfinex-derivatives","ETHF0:USTF0",1693794194674,3.51667598,1634.6,1634.5,31.89661859]
["bitfinex-derivatives","ETHF0:USTF0",1693794194675,2.20108604,1634.6,1634.5,31.89661859]
["bitfinex-derivatives","ETHF0:USTF0",1693794194972,8.71157672,1634.7,1634.5,32.69634892]
["bitfinex-derivatives","ETHF0:USTF0",1693794195169,8.71157672,1634.7,1634.6,7.05518809]
["bitfinex-derivatives","ETHF0:USTF0",1693794195369,8.71157672,1634.7,1634.6,16.23302809]
["bitfinex-derivatives","ETHF0:USTF0",1693794195576,8.71157672,1634.7,1634.6,22.1381489]
["bitfinex-derivatives","ETHF0:USTF0",1693794195780,8.71157672,1634.7,1634.6,19.73629248]
["bitfinex-derivatives","ETHF0:USTF0",1693794196175,5.65232672,1634.7,1634.6,22.13821096]
["bitfinex-derivatives","ETHF0:USTF0",1693794198182,7.25696534,1634.7,1634.6,22.93948057]
["bitfinex-derivatives","ETHF0:USTF0",1693794200287,7.26087831,1634.7,1634.6,22.93948057]
["bitfinex-derivatives","ETHF0:USTF0",1693794204290,7.25696534,1634.7,1634.6,25.99880057]
["bitfinex-derivatives","ETHF0:USTF0",1693794206192,7.25696534,1634.7,1634.6,25.19592222]
["bitfinex-derivatives","ETHF0:USTF0",1693794211986,12.322192,1634.7,1634.6,23.73673407]
["bitfinex-derivatives","ETHF0:USTF0",1693794212591,12.322192,1634.7,1634.6,20.67745407]
["bitfinex-derivatives","ETHF0:USTF0",1693794213300,11.0278883,1634.7,1634.6,16.67701248]
["bitfinex-derivatives","ETHF0:USTF0",1693794213591,14.23854322,1634.7,1634.6,16.67701248]
["bitfinex-derivatives","ETHF0:USTF0",1693794215000,11.0278883,1634.7,1634.6,18.27714433]
["bitfinex-derivatives","ETHF0:USTF0",1693794215202,11.0278883,1634.7,1634.6,19.73633248]
["bitfinex-derivatives","ETHF0:USTF0",1693794215203,14.23854322,1634.7,1634.6,19.73633248]
["bitfinex-derivatives","ETHF0:USTF0",1693794216206,17.9391183,1634.7,1634.6,8.30658433]
["bitfinex-derivatives","ETHF0:USTF0",1693794216496,12.29832,1634.6,1634.5,0.48161566]
["bitfinex-derivatives","ETHF0:USTF0",1693794216698,18.08221233,1634.6,1634.4,13.97154159]
["bitfinex-derivatives","ETHF0:USTF0",1693794216901,14.56825648,1634.6,1634.5,1.60013185]
["bitfinex-derivatives","ETHF0:USTF0",1693794217202,14.8785995,1634.6,1634.5,8.41392201]
["bitfinex-derivatives","ETHF0:USTF0",1693794217502,16.82339616,1634.6,1634.5,8.41392201]
["bitfinex-derivatives","ETHF0:USTF0",1693794218201,20.03134815,1634.6,1634.5,8.41392201]
["bitfinex-derivatives","ETHF0:USTF0",1693794218403,20.03134815,1634.6,1634.5,11.47343201]
["bitfinex-derivatives","ETHF0:USTF0",1693794218601,20.03134815,1634.6,1634.5,8.41392201]
["bitfinex-derivatives","ETHF0:USTF0",1693794218801,20.03134815,1634.6,1634.5,11.47343201]
["bitfinex-derivatives","ETHF0:USTF0",1693794219004,20.03134815,1634.6,1634.5,14.34059553]
["bitfinex-derivatives","ETHF0:USTF0",1693794219506,20.03134815,1634.6,1634.5,9.87330016]
["bitfinex-derivatives","ETHF0:USTF0",1693794219806,20.03134815,1634.6,1634.5,9.87327016]
["bitfinex-derivatives","ETHF0:USTF0",1693794221304,20.03134815,1634.6,1634.5,12.2735799]
["bitfinex-derivatives","ETHF0:USTF0",1693794221509,16.51737474,1634.6,1634.5,16.74087527]
["bitfinex-derivatives","ETHF0:USTF0",1693794222309,16.51737474,1634.6,1634.5,19.80038527]
["bitfinex-derivatives","ETHF0:USTF0",1693794222910,16.51737474,1634.6,1634.5,16.93322175]
["bitfinex-derivatives","ETHF0:USTF0",1693794223210,16.51737474,1634.6,1634.5,18.38491201]
["bitfinex-derivatives","ETHF0:USTF0",1693794224298,16.51737474,1634.6,1634.5,20.78522175]
["bitfinex-derivatives","ETHF0:USTF0",1693794224708,16.51737474,1634.6,1634.5,18.38491201]
["bitfinex-derivatives","ETHF0:USTF0",1693794224910,16.51737474,1634.6,1634.5,21.25207553]
["bitfinex-derivatives","ETHF0:USTF0",1693794225112,14.57257808,1634.6,1634.5,23.65238527]
["bitfinex-derivatives","ETHF0:USTF0",1693794225410,16.51737474,1634.6,1634.5,23.65238527]
["bitfinex-derivatives","ETHF0:USTF0",1693794226217,14.57257808,1634.6,1634.5,23.65238527]
["bitfinex-derivatives","ETHF0:USTF0",1693794226512,16.51737474,1634.6,1634.5,20.78522175]
["bitfinex-derivatives","ETHF0:USTF0",1693794227310,16.51737474,1634.6,1634.5,23.65238527]
["bitfinex-derivatives","ETHF0:USTF0",1693794228114,16.51737474,1634.6,1634.5,24.13172916]
["bitfinex-derivatives","ETHF0:USTF0",1693794228509,14.57257808,1634.6,1634.5,24.13172916]
["bitfinex-derivatives","ETHF0:USTF0",1693794228710,16.51737474,1634.6,1634.5,21.26456564]
["bitfinex-derivatives","ETHF0:USTF0",1693794229713,16.51737474,1634.6,1634.5,24.13172916]
["bitfinex-derivatives","ETHF0:USTF0",1693794229914,16.51737474,1634.6,1634.5,21.26456564]
["bitfinex-derivatives","ETHF0:USTF0",1693794230114,12.3026416,1634.6,1634.5,24.13172916]
["bitfinex-derivatives","ETHF0:USTF0",1693794231517,14.24743826,1634.6,1634.5,24.13172916]
["bitfinex-derivatives","ETHF0:USTF0",1693794233016,12.3026416,1634.6,1634.5,24.13172916]
["bitfinex-derivatives","ETHF0:USTF0",1693794233719,14.24743826,1634.6,1634.5,21.26456564]
["bitfinex-derivatives","ETHF0:USTF0",1693794235418,14.24743826,1634.6,1634.5,24.13172916]
["bitfinex-derivatives","ETHF0:USTF0",1693794237310,14.24743826,1634.6,1634.5,21.26456564]
["bitfinex-derivatives","ETHF0:USTF0",1693794239120,14.24743826,1634.6,1634.5,24.32407564]
["bitfinex-derivatives","ETHF0:USTF0",1693794239421,14.24743826,1634.6,1634.5,21.9237659]
["bitfinex-derivatives","ETHF0:USTF0",1693794240422,14.24743826,1634.6,1634.5,24.32407564]
["bitfinex-derivatives","ETHF0:USTF0",1693794240612,14.24743826,1634.6,1634.5,21.9237659]
["bitfinex-derivatives","ETHF0:USTF0",1693794241518,14.24743826,1634.6,1634.5,24.32407564]
["bitfinex-derivatives","ETHF0:USTF0",1693794243420,17.76141535,1634.6,1634.5,20.32363405]
["bitfinex-derivatives","ETHF0:USTF0",1693794243622,17.76141535,1634.6,1634.5,21.9237659]
["bitfinex-derivatives","ETHF0:USTF0",1693794244017,17.76141535,1634.6,1634.5,20.32363405]
["bitfinex-derivatives","ETHF0:USTF0",1693794244422,17.76141535,1634.6,1634.5,21.9237659]
["bitfinex-derivatives","ETHF0:USTF0",1693794245020,17.76141535,1634.6,1634.5,24.4029659]
["bitfinex-derivatives","ETHF0:USTF0",1693794245523,15.81661869,1634.6,1634.5,27.27012942]
["bitfinex-derivatives","ETHF0:USTF0",1693794245819,17.76141535,1634.6,1634.5,27.27012942]
["bitfinex-derivatives","ETHF0:USTF0",1693794247011,17.76141535,1634.6,1634.5,24.4029659]
["bitfinex-derivatives","ETHF0:USTF0",1693794247712,15.81661869,1634.6,1634.5,24.4029659]
["bitfinex-derivatives","ETHF0:USTF0",1693794247919,17.76141535,1634.6,1634.5,27.27012942]
["bitfinex-derivatives","ETHF0:USTF0",1693794248624,15.81661869,1634.6,1634.5,27.27012942]
["bitfinex-derivatives","ETHF0:USTF0",1693794249226,17.76141535,1634.6,1634.5,27.27012942]
["bitfinex-derivatives","ETHF0:USTF0",1693794250327,15.81661869,1634.6,1634.5,27.27012942]
["bitfinex-derivatives","ETHF0:USTF0",1693794250625,17.76141535,1634.6,1634.5,27.27012942]
["bitfinex-derivatives","ETHF0:USTF0",1693794251422,17.45539025,1634.6,1634.5,27.27012942]
["bitfinex-derivatives","ETHF0:USTF0",1693794251628,15.85218472,1634.6,1634.5,28.07030731]
["bitfinex-derivatives","ETHF0:USTF0",1693794252530,15.85218472,1634.6,1634.5,25.66999757]
["bitfinex-derivatives","ETHF0:USTF0",1693794252923,15.85218472,1634.6,1634.5,22.80283405]
["bitfinex-derivatives","ETHF0:USTF0",1693794253428,15.85218472,1634.6,1634.5,26.00602214]
["bitfinex-derivatives","ETHF0:USTF0",1693794253726,14.24743826,1634.6,1634.5,26.00638029]
["bitfinex-derivatives","ETHF0:USTF0",1693794254233,14.24743826,1634.6,1634.5,22.80283405]
["bitfinex-derivatives","ETHF0:USTF0",1693794254529,14.24743826,1634.6,1634.5,26.00638029]
["bitfinex-derivatives","ETHF0:USTF0",1693794254731,16.6550707,1634.6,1634.5,26.00638029]
["bitfinex-derivatives","ETHF0:USTF0",1693794255027,16.6550707,1634.6,1634.5,28.87354381]
["bitfinex-derivatives","ETHF0:USTF0",1693794256834,18.26046962,1634.6,1634.5,28.87354381]
["bitfinex-derivatives","ETHF0:USTF0",1693794257832,18.26046962,1634.6,1634.5,26.00638029]
["bitfinex-derivatives","ETHF0:USTF0",1693794258635,16.6550707,1634.6,1634.5,26.00638029]
["bitfinex-derivatives","ETHF0:USTF0",1693794261537,16.96108734,1634.6,1634.5,26.00638029]
["bitfinex-derivatives","ETHF0:USTF0",1693794263539,16.96108734,1634.6,1634.5,28.87354381]
["bitfinex-derivatives","ETHF0:USTF0",1693794265637,17.76337011,1634.6,1634.5,28.07440128]
["bitfinex-derivatives","ETHF0:USTF0",1693794267437,17.76337011,1634.6,1634.5,25.20723776]
["bitfinex-derivatives","ETHF0:USTF0",1693794268440,17.76337011,1634.6,1634.5,28.07440128]
["bitfinex-derivatives","ETHF0:USTF0",1693794268634,17.76337011,1634.6,1634.5,25.20723776]
["bitfinex-derivatives","ETHF0:USTF0",1693794269640,17.76337011,1634.6,1634.5,28.07440128]
["bitfinex-derivatives","ETHF0:USTF0",1693794271242,14.70409011,1634.6,1634.5,28.07440128]
["bitfinex-derivatives","ETHF0:USTF0",1693794273545,11.18815826,1634.6,1634.5,31.27794752]
["bitfinex-derivatives","ETHF0:USTF0",1693794273738,13.5970639,1634.6,1634.5,28.87354381]
["bitfinex-derivatives","ETHF0:USTF0",1693794274254,13.59706384,1634.6,1634.5,28.87580602]
["bitfinex-derivatives","ETHF0:USTF0",1693794274644,13.59706384,1634.6,1634.5,26.0086425]
["bitfinex-derivatives","ETHF0:USTF0",1693794274944,13.59706384,1634.6,1634.5,28.87580602]
["bitfinex-derivatives","ETHF0:USTF0",1693794277147,13.59706384,1634.6,1634.5,26.0086425]
["bitfinex-derivatives","ETHF0:USTF0",1693794277842,13.59706384,1634.6,1634.5,28.87580602]
["bitfinex-derivatives","ETHF0:USTF0",1693794278147,10.13769611,1634.6,1634.5,28.72950757]
["bitfinex-derivatives","ETHF0:USTF0",1693794278335,13.19697611,1634.6,1634.5,28.72950757]
["bitfinex-derivatives","ETHF0:USTF0",1693794278540,13.19697611,1634.6,1634.5,25.66999757]
["bitfinex-derivatives","ETHF0:USTF0",1693794278737,15.14177277,1634.6,1634.5,25.66999757]
["bitfinex-derivatives","ETHF0:USTF0",1693794279647,18.26228277,1634.6,1634.5,14.20461405]
["bitfinex-derivatives","ETHF0:USTF0",1693794280248,18.26228277,1634.6,1634.5,17.26411405]
["bitfinex-derivatives","ETHF0:USTF0",1693794280747,14.24746826,1634.6,1634.5,17.26411405]
["bitfinex-derivatives","ETHF0:USTF0",1693794280948,17.7652694,1634.6,1634.5,19.66851039]
["bitfinex-derivatives","ETHF0:USTF0",1693794281251,17.7652694,1634.6,1634.5,25.59517391]
["bitfinex-derivatives","ETHF0:USTF0",1693794283551,17.7652694,1634.6,1634.5,22.72801039]
["bitfinex-derivatives","ETHF0:USTF0",1693794283753,17.7652694,1634.6,1634.5,19.66851039]
["bitfinex-derivatives","ETHF0:USTF0",1693794285148,17.7652694,1634.6,1634.5,22.72801039]
["bitfinex-derivatives","ETHF0:USTF0",1693794286353,17.7652694,1634.6,1634.5,19.66851039]
["bitfinex-derivatives","ETHF0:USTF0",1693794286654,17.7652694,1634.6,1634.5,22.53567391]
["bitfinex-derivatives","ETHF0:USTF0",1693794286854,17.7652694,1634.6,1634.5,19.66851039]
["bitfinex-derivatives","ETHF0:USTF0",1693794287756,17.7652694,1634.6,1634.5,22.53567391]
["bitfinex-derivatives","ETHF0:USTF0",1693794287947,17.7652694,1634.6,1634.5,19.66851039]
["bitfinex-derivatives","ETHF0:USTF0",1693794288654,14.24746826,1634.6,1634.5,20.46997583]
["bitfinex-derivatives","ETHF0:USTF0",1693794288854,16.65637704,1634.6,1634.5,20.46997583]
["bitfinex-derivatives","ETHF0:USTF0",1693794289451,16.65637704,1634.6,1634.5,23.52947583]
["bitfinex-derivatives","ETHF0:USTF0",1693794290541,16.65637704,1634.6,1634.5,20.46997583]
["bitfinex-derivatives","ETHF0:USTF0",1693794290947,16.65637704,1634.6,1634.5,23.52947583]
["bitfinex-derivatives","ETHF0:USTF0",1693794291445,16.65637704,1634.6,1634.5,26.39663935]
["bitfinex-derivatives","ETHF0:USTF0",1693794291648,16.65637704,1634.6,1634.5,23.52947583]
["bitfinex-derivatives","ETHF0:USTF0",1693794292454,16.65637704,1634.6,1634.5,20.32361405]
["bitfinex-derivatives","ETHF0:USTF0",1693794293858,16.65637704,1634.6,1634.5,23.19077757]
["bitfinex-derivatives","ETHF0:USTF0",1693794294552,16.65637704,1634.6,1634.5,20.32361405]
["bitfinex-derivatives","ETHF0:USTF0",1693794295757,17.76526939,1634.6,1634.5,22.72799768]
["bitfinex-derivatives","ETHF0:USTF0",1693794302264,17.76526939,1634.6,1634.5,15.91420752]
["bitfinex-derivatives","ETHF0:USTF0",1693794303355,17.76094779,1634.6,1634.5,15.91420752]
["bitfinex-derivatives","ETHF0:USTF0",1693794303749,17.76094779,1634.6,1634.5,17.51715112]
["bitfinex-derivatives","ETHF0:USTF0",1693794303750,16.65288504,1634.6,1634.5,17.51715112]
["bitfinex-derivatives","ETHF0:USTF0",1693794304361,16.65720069,1634.6,1634.5,17.51715112]
["bitfinex-derivatives","ETHF0:USTF0",1693794310863,17.76526517,1634.6,1634.5,15.91471721]
["bitfinex-derivatives","ETHF0:USTF0",1693794311464,17.76526517,1634.6,1634.5,12.85521721]
["bitfinex-derivatives","ETHF0:USTF0",1693794312069,17.76526517,1634.6,1634.5,15.91468721]
["bitfinex-derivatives","ETHF0:USTF0",1693794318975,16.65720544,1634.6,1634.5,17.51712112]
["bitfinex-derivatives","ETHF0:USTF0",1693794322380,16.65288979,1634.6,1634.5,17.51712112]
["bitfinex-derivatives","ETHF0:USTF0",1693794323277,16.65720728,1634.6,1634.5,17.51712112]
["bitfinex-derivatives","ETHF0:USTF0",1693794324078,13.59789728,1634.6,1634.5,17.51712112]
["bitfinex-derivatives","ETHF0:USTF0",1693794325886,14.70595607,1634.6,1634.5,16.71699585]
["bitfinex-derivatives","ETHF0:USTF0",1693794326871,14.70595607,1634.6,1634.5,16.71698347]
["bitfinex-derivatives","ETHF0:USTF0",1693794326872,14.70717286,1634.6,1634.5,16.71698347]
["bitfinex-derivatives","ETHF0:USTF0",1693794333286,14.70285537,1634.6,1634.5,16.71698347]
["bitfinex-derivatives","ETHF0:USTF0",1693794333990,14.70285537,1634.6,1634.5,15.91517326]
["bitfinex-derivatives","ETHF0:USTF0",1693794334683,14.54916319,1634.6,1634.5,12.85567326]
["bitfinex-derivatives","ETHF0:USTF0",1693794334885,24.50010311,1634.6,1634.5,12.85567326]
["bitfinex-derivatives","ETHF0:USTF0",1693794335080,18.56541592,1634.6,1634.5,12.85567326]
["bitfinex-derivatives","ETHF0:USTF0",1693794336391,18.56541592,1634.6,1634.5,9.79619326]
["bitfinex-derivatives","ETHF0:USTF0",1693794337489,18.56541592,1634.6,1634.5,12.85569326]
["bitfinex-derivatives","ETHF0:USTF0",1693794338186,18.56541592,1634.6,1634.5,9.79619326]
["bitfinex-derivatives","ETHF0:USTF0",1693794338591,2.26993648,1634.5,1634.4,2.40578806]
["bitfinex-derivatives","ETHF0:USTF0",1693794338790,2.26993648,1634.5,1634.4,4.00972424]
["bitfinex-derivatives","ETHF0:USTF0",1693794338791,12.52639882,1634.5,1634.4,4.00972424]
["bitfinex-derivatives","ETHF0:USTF0",1693794338987,24.76427882,1634.5,1634.4,1.60393618]
["bitfinex-derivatives","ETHF0:USTF0",1693794341196,17.22231904,1634.5,1634.4,2.40464377]
["bitfinex-derivatives","ETHF0:USTF0",1693794342692,16.91630251,1634.5,1634.4,2.40464377]
["bitfinex-derivatives","ETHF0:USTF0",1693794343296,20.76830251,1634.5,1634.4,2.40464377]
["bitfinex-derivatives","ETHF0:USTF0",1693794346806,18.35981648,1634.5,1634.3,9.6638591]
["bitfinex-derivatives","ETHF0:USTF0",1693794347001,18.35981648,1634.5,1634.4,2.4033281]
["bitfinex-derivatives","ETHF0:USTF0",1693794347002,20.76699117,1634.5,1634.4,2.4033281]
["bitfinex-derivatives","ETHF0:USTF0",1693794348005,22.71178783,1634.5,1634.4,2.4033281]
["bitfinex-derivatives","ETHF0:USTF0",1693794349104,22.71178783,1634.5,1634.4,1.6019305]
["bitfinex-derivatives","ETHF0:USTF0",1693794349105,23.01783825,1634.5,1634.4,1.6019305]
["bitfinex-derivatives","ETHF0:USTF0",1693794356010,23.01783825,1634.5,1634.3,14.6650172]
["bitfinex-derivatives","ETHF0:USTF0",1693794356011,26.2274045,1634.5,1634.3,13.8636196]
["bitfinex-derivatives","ETHF0:USTF0",1693794356309,2.71244988,1634.4,1634.3,13.8636196]
["bitfinex-derivatives","ETHF0:USTF0",1693794356513,14.95104988,1634.4,1634.3,13.8636196]
["bitfinex-derivatives","ETHF0:USTF0",1693794357514,14.64499923,1634.4,1634.3,13.8636196]
["bitfinex-derivatives","ETHF0:USTF0",1693794358013,14.9510505,1634.4,1634.3,13.8636196]
["bitfinex-derivatives","ETHF0:USTF0",1693794364020,12.2386,1634.4,1634.3,12.2616891]
["bitfinex-derivatives","ETHF0:USTF0",1693794364317,13.84277994,1634.4,1634.3,14.6650172]
["bitfinex-derivatives","ETHF0:USTF0",1693794366619,13.84277994,1634.4,1634.3,17.53218072]
["bitfinex-derivatives","ETHF0:USTF0",1693794367020,13.84277994,1634.4,1634.3,14.6650172]
["bitfinex-derivatives","ETHF0:USTF0",1693794368619,13.84277994,1634.4,1634.3,17.53218072]
["bitfinex-derivatives","ETHF0:USTF0",1693794369124,13.84277994,1634.4,1634.3,14.6650172]
["bitfinex-derivatives","ETHF0:USTF0",1693794369621,13.84277994,1634.4,1634.3,17.53218072]
["bitfinex-derivatives","ETHF0:USTF0",1693794371323,14.9510517,1634.4,1634.3,16.73010668]
["bitfinex-derivatives","ETHF0:USTF0",1693794373119,18.8030517,1634.4,1634.3,16.73010668]
["bitfinex-derivatives","ETHF0:USTF0",1693794374622,18.8030517,1634.4,1634.3,13.86294316]
["bitfinex-derivatives","ETHF0:USTF0",1693794375219,18.8030517,1634.4,1634.3,10.80316316]
["bitfinex-derivatives","ETHF0:USTF0",1693794376222,18.8030517,1634.4,1634.3,13.86303316]
["bitfinex-derivatives","ETHF0:USTF0",1693794376618,16.39665247,1634.4,1634.3,13.86303316]
["bitfinex-derivatives","ETHF0:USTF0",1693794377616,19.60621872,1634.4,1634.3,16.26636126]
["bitfinex-derivatives","ETHF0:USTF0",1693794378323,17.69551008,1634.4,1634.3,15.46621656]
["bitfinex-derivatives","ETHF0:USTF0",1693794380220,17.69551008,1634.4,1634.3,18.33338008]
["bitfinex-derivatives","ETHF0:USTF0",1693794380628,20.1028752,1634.4,1634.3,18.33338008]
["bitfinex-derivatives","ETHF0:USTF0",1693794381428,20.1028752,1634.4,1634.3,15.46621656]
["bitfinex-derivatives","ETHF0:USTF0",1693794383528,18.49796512,1634.4,1634.3,15.46621656]
["bitfinex-derivatives","ETHF0:USTF0",1693794384129,18.49796512,1634.4,1634.3,12.40634656]
["bitfinex-derivatives","ETHF0:USTF0",1693794386430,19.60621954,1634.4,1634.3,11.6069482]
["bitfinex-derivatives","ETHF0:USTF0",1693794388431,29.73948474,1634.4,1634.3,2.08811843]
["bitfinex-derivatives","ETHF0:USTF0",1693794388635,4.21473314,1634.3,1634.1,11.10046484]
["bitfinex-derivatives","ETHF0:USTF0",1693794388838,16.39820548,1634.2,1634.1,8.04028484]
["bitfinex-derivatives","ETHF0:USTF0",1693794389135,23.62621228,1634.2,1634.1,8.04041484]
["bitfinex-derivatives","ETHF0:USTF0",1693794389339,16.39820548,1634.2,1634.1,8.04041484]
["bitfinex-derivatives","ETHF0:USTF0",1693794389638,16.39820548,1634.2,1634.1,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1693794389639,19.60962197,1634.2,1634.1,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1693794389834,19.60962197,1634.2,1634.1,5.63542]
["bitfinex-derivatives","ETHF0:USTF0",1693794390432,19.60962197,1634.2,1634.1,2.5752]
["bitfinex-derivatives","ETHF0:USTF0",1693794391540,26.53607521,1634.2,1633.9,7.9647664]
["bitfinex-derivatives","ETHF0:USTF0",1693794391737,2.40770718,1634.0,1633.9,7.9647364]
["bitfinex-derivatives","ETHF0:USTF0",1693794391933,14.95544487,1634.0,1633.9,7.9647364]
["bitfinex-derivatives","ETHF0:USTF0",1693794392240,14.95544487,1634.0,1633.9,8.44763308]
["bitfinex-derivatives","ETHF0:USTF0",1693794392537,14.64934718,1634.0,1633.9,6.04233668]
["bitfinex-derivatives","ETHF0:USTF0",1693794392735,14.95547265,1634.0,1633.9,6.04233668]
["bitfinex-derivatives","ETHF0:USTF0",1693794392935,14.64934718,1634.0,1633.9,6.04233668]
["bitfinex-derivatives","ETHF0:USTF0",1693794393339,13.84626671,1634.0,1633.9,12.30999855]
["bitfinex-derivatives","ETHF0:USTF0",1693794393535,12.24164,1634.0,1633.9,11.50566146]
["bitfinex-derivatives","ETHF0:USTF0",1693794397737,12.24164,1634.0,1633.9,9.10293668]
["bitfinex-derivatives","ETHF0:USTF0",1693794397938,12.24164,1634.0,1633.9,11.50566146]
["bitfinex-derivatives","ETHF0:USTF0",1693794398636,12.24164,1634.0,1633.9,9.10293668]
["bitfinex-derivatives","ETHF0:USTF0",1693794399748,12.24164,1634.0,1633.9,5.98123668]
["bitfinex-derivatives","ETHF0:USTF0",1693794400244,12.24164,1634.0,1633.9,9.04186668]
["bitfinex-derivatives","ETHF0:USTF0",1693794401544,16.25397389,1634.0,1633.9,9.04186668]
["bitfinex-derivatives","ETHF0:USTF0",1693794403243,20.10597389,1634.0,1633.9,0.48289668]
["bitfinex-derivatives","ETHF0:USTF0",1693794403439,18.50134718,1634.0,1633.8,5.65549]
["bitfinex-derivatives","ETHF0:USTF0",1693794403645,1.60193739,1633.9,1633.8,5.65549]
["bitfinex-derivatives","ETHF0:USTF0",1693794403844,18.05907053,1633.9,1633.8,5.65549]
["bitfinex-derivatives","ETHF0:USTF0",1693794404745,18.05907053,1633.9,1633.8,8.71631]
["bitfinex-derivatives","ETHF0:USTF0",1693794406552,18.86484032,1633.9,1633.8,8.71631]
["bitfinex-derivatives","ETHF0:USTF0",1693794407150,20.46636721,1633.9,1633.8,9.19722017]
["bitfinex-derivatives","ETHF0:USTF0",1693794407546,18.86484032,1633.9,1633.8,9.19722017]
["bitfinex-derivatives","ETHF0:USTF0",1693794407745,18.86484032,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794408456,16.45713314,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794413258,20.30913314,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794416458,21.91002896,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794417457,18.84942896,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794417760,18.84942896,1633.9,1633.8,15.12520369]
["bitfinex-derivatives","ETHF0:USTF0",1693794418554,18.84942896,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794424559,19.64987687,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794424758,19.95602543,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794425060,19.64987687,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794425562,19.95602544,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794428463,20.75647335,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794431668,19.65360762,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794433570,19.95975652,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794434561,17.55468204,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794435768,20.75647368,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794436464,17.55468204,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794436669,20.75647368,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794437467,20.75647368,1633.9,1633.8,14.65617867]
["bitfinex-derivatives","ETHF0:USTF0",1693794438771,21.55692159,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794440477,17.55468204,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794440875,21.55692159,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794441179,17.55468204,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794442079,20.76673904,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794442379,17.55468204,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794442573,20.76691333,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794443476,20.76691333,1633.9,1633.8,14.65617867]
["bitfinex-derivatives","ETHF0:USTF0",1693794446870,19.96447265,1633.9,1633.8,15.45555817]
["bitfinex-derivatives","ETHF0:USTF0",1693794448479,17.55468204,1633.9,1633.8,15.45555817]
["bitfinex-derivatives","ETHF0:USTF0",1693794448880,19.96498381,1633.9,1633.8,15.45555817]
["bitfinex-derivatives","ETHF0:USTF0",1693794449384,17.55468204,1633.9,1633.8,15.45555817]
["bitfinex-derivatives","ETHF0:USTF0",1693794449584,20.76691333,1633.9,1633.8,15.45555817]
["bitfinex-derivatives","ETHF0:USTF0",1693794453287,23.82751333,1633.9,1633.8,15.45555817]
["bitfinex-derivatives","ETHF0:USTF0",1693794453787,17.55468204,1633.9,1633.8,14.66735168]
["bitfinex-derivatives","ETHF0:USTF0",1693794453989,21.55692159,1633.9,1633.8,14.66735168]
["bitfinex-derivatives","ETHF0:USTF0",1693794454386,13.49357629,1633.9,1633.8,18.18602369]
["bitfinex-derivatives","ETHF0:USTF0",1693794454982,16.55417629,1633.9,1633.8,21.38354169]
["bitfinex-derivatives","ETHF0:USTF0",1693794455377,18.49897295,1633.9,1633.8,21.38354169]
["bitfinex-derivatives","ETHF0:USTF0",1693794455587,18.49897295,1633.9,1633.8,18.18602369]
["bitfinex-derivatives","ETHF0:USTF0",1693794455983,18.49897295,1633.9,1633.8,21.38354169]
["bitfinex-derivatives","ETHF0:USTF0",1693794456589,18.49897295,1633.9,1633.8,18.18602369]
["bitfinex-derivatives","ETHF0:USTF0",1693794457285,18.49897295,1633.9,1633.8,21.38354169]
["bitfinex-derivatives","ETHF0:USTF0",1693794457487,18.49897295,1633.9,1633.8,20.59507603]
["bitfinex-derivatives","ETHF0:USTF0",1693794457687,18.49897295,1633.9,1633.8,17.72790877]
["bitfinex-derivatives","ETHF0:USTF0",1693794457882,18.49897295,1633.9,1633.8,15.31886017]
["bitfinex-derivatives","ETHF0:USTF0",1693794458188,18.49897295,1633.9,1633.8,17.7279353]
["bitfinex-derivatives","ETHF0:USTF0",1693794458388,18.49897295,1633.9,1633.8,17.72785056]
["bitfinex-derivatives","ETHF0:USTF0",1693794458793,18.49897295,1633.9,1633.8,15.31886017]
["bitfinex-derivatives","ETHF0:USTF0",1693794458994,18.49897295,1633.9,1633.8,17.72783423]
["bitfinex-derivatives","ETHF0:USTF0",1693794460390,21.55957295,1633.9,1633.8,11.60619423]
["bitfinex-derivatives","ETHF0:USTF0",1693794460694,21.55957295,1633.9,1633.8,14.66701423]
["bitfinex-derivatives","ETHF0:USTF0",1693794461806,18.03919666,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794462098,20.44910819,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794462500,20.44910819,1633.9,1633.8,15.46974898]
["bitfinex-derivatives","ETHF0:USTF0",1693794462688,20.44910819,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794463197,20.44910819,1633.9,1633.8,12.40892684]
["bitfinex-derivatives","ETHF0:USTF0",1693794463400,20.44910819,1633.9,1633.8,9.19722017]
["bitfinex-derivatives","ETHF0:USTF0",1693794463995,20.44910819,1633.9,1633.8,12.40887003]
["bitfinex-derivatives","ETHF0:USTF0",1693794464198,20.44910819,1633.9,1633.8,9.19722017]
["bitfinex-derivatives","ETHF0:USTF0",1693794464692,20.44910819,1633.9,1633.8,12.40878464]
["bitfinex-derivatives","ETHF0:USTF0",1693794464998,20.44910819,1633.9,1633.8,9.19722017]
["bitfinex-derivatives","ETHF0:USTF0",1693794465199,20.44910819,1633.9,1633.8,15.46959658]
["bitfinex-derivatives","ETHF0:USTF0",1693794467302,20.44910819,1633.9,1633.8,12.25804017]
["bitfinex-derivatives","ETHF0:USTF0",1693794468899,20.44910819,1633.9,1633.8,15.46958055]
["bitfinex-derivatives","ETHF0:USTF0",1693794471606,20.44910819,1633.9,1633.8,12.40876055]
["bitfinex-derivatives","ETHF0:USTF0",1693794472106,20.44910819,1633.9,1633.8,15.46958055]
["bitfinex-derivatives","ETHF0:USTF0",1693794474903,20.75524649,1633.9,1633.8,15.46958055]
["bitfinex-derivatives","ETHF0:USTF0",1693794475807,20.44910819,1633.9,1633.8,15.46958055]
["bitfinex-derivatives","ETHF0:USTF0",1693794476006,20.7552469,1633.9,1633.8,15.46958055]
["bitfinex-derivatives","ETHF0:USTF0",1693794476808,21.55956276,1633.9,1633.8,14.66672085]
["bitfinex-derivatives","ETHF0:USTF0",1693794478212,21.55956276,1633.9,1633.8,5.48439085]
["bitfinex-derivatives","ETHF0:USTF0",1693794478414,21.55956276,1633.9,1633.8,8.48407085]
["bitfinex-derivatives","ETHF0:USTF0",1693794478613,28.47072392,1633.9,1633.7,2.41822984]
["bitfinex-derivatives","ETHF0:USTF0",1693794478907,12.24388,1633.7,1633.6,3.12222]
["bitfinex-derivatives","ETHF0:USTF0",1693794479115,19.615371,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693794479312,21.25403697,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693794479515,21.56021977,1633.7,1633.6,3.12235]
["bitfinex-derivatives","ETHF0:USTF0",1693794481112,21.56021977,1633.7,1633.6,3.61994639]
["bitfinex-derivatives","ETHF0:USTF0",1693794482107,21.56021977,1633.7,1633.6,6.68113639]
["bitfinex-derivatives","ETHF0:USTF0",1693794483914,22.05513214,1633.7,1633.6,9.89394131]
["bitfinex-derivatives","ETHF0:USTF0",1693794485317,22.05513214,1633.7,1633.6,6.68113639]
["bitfinex-derivatives","ETHF0:USTF0",1693794485519,22.05513214,1633.7,1633.6,9.89394131]
["bitfinex-derivatives","ETHF0:USTF0",1693794485818,22.05513214,1633.7,1633.6,6.68113639]
["bitfinex-derivatives","ETHF0:USTF0",1693794486117,22.05513214,1633.7,1633.6,9.89394131]
["bitfinex-derivatives","ETHF0:USTF0",1693794486415,19.64645885,1633.7,1633.6,6.68113639]
["bitfinex-derivatives","ETHF0:USTF0",1693794491918,20.44934995,1633.7,1633.6,6.68113639]
["bitfinex-derivatives","ETHF0:USTF0",1693794492117,20.75553366,1633.7,1633.6,6.68113639]
["bitfinex-derivatives","ETHF0:USTF0",1693794496425,20.44934995,1633.7,1633.6,6.68113639]
["bitfinex-derivatives","ETHF0:USTF0",1693794498919,22.053609,1633.7,1633.6,6.68113639]
["bitfinex-derivatives","ETHF0:USTF0",1693794499224,19.64493571,1633.7,1633.6,6.68113639]
["bitfinex-derivatives","ETHF0:USTF0",1693794499629,19.64493571,1633.7,1633.6,0.49759639]
["bitfinex-derivatives","ETHF0:USTF0",1693794499925,19.64493571,1633.7,1633.5,17.25446492]
["bitfinex-derivatives","ETHF0:USTF0",1693794500118,6.12193648,1633.6,1633.5,17.25446492]
["bitfinex-derivatives","ETHF0:USTF0",1693794500320,15.30550648,1633.6,1633.5,17.75532843]
["bitfinex-derivatives","ETHF0:USTF0",1693794501128,18.36669648,1633.6,1633.5,14.69404843]
["bitfinex-derivatives","ETHF0:USTF0",1693794505032,18.36669648,1633.6,1633.5,17.75541843]
["bitfinex-derivatives","ETHF0:USTF0",1693794507035,15.30550648,1633.6,1633.5,17.75541843]
["bitfinex-derivatives","ETHF0:USTF0",1693794508536,15.30550648,1633.6,1633.5,17.75105086]
["bitfinex-derivatives","ETHF0:USTF0",1693794510732,15.30550648,1633.6,1633.5,20.61821438]
["bitfinex-derivatives","ETHF0:USTF0",1693794511139,15.30550648,1633.6,1633.5,17.40977703]
["bitfinex-derivatives","ETHF0:USTF0",1693794511340,15.30550648,1633.6,1633.5,14.54261351]
["bitfinex-derivatives","ETHF0:USTF0",1693794511741,15.30550648,1633.6,1633.5,17.75105086]
["bitfinex-derivatives","ETHF0:USTF0",1693794512941,15.30550648,1633.6,1633.5,20.61821438]
["bitfinex-derivatives","ETHF0:USTF0",1693794514040,16.90986428,1633.6,1633.5,17.75105086]
["bitfinex-derivatives","ETHF0:USTF0",1693794514241,16.90986428,1633.6,1633.5,14.54261351]
["bitfinex-derivatives","ETHF0:USTF0",1693794514937,16.97106428,1633.6,1633.5,9.68471351]
["bitfinex-derivatives","ETHF0:USTF0",1693794515140,19.37760098,1633.6,1633.5,9.68471351]
["bitfinex-derivatives","ETHF0:USTF0",1693794518345,17.77324318,1633.6,1633.5,9.68471351]
["bitfinex-derivatives","ETHF0:USTF0",1693794522152,16.97168072,1633.6,1633.5,12.89315086]
["bitfinex-derivatives","ETHF0:USTF0",1693794523355,19.37821742,1633.6,1633.5,12.89315086]
["bitfinex-derivatives","ETHF0:USTF0",1693794524554,17.77324318,1633.6,1633.5,13.69526019]
["bitfinex-derivatives","ETHF0:USTF0",1693794529159,18.88161631,1633.6,1633.5,12.89854459]
["bitfinex-derivatives","ETHF0:USTF0",1693794536163,18.82041631,1633.6,1633.5,12.89854459]
["bitfinex-derivatives","ETHF0:USTF0",1693794537155,20.92320417,1633.6,1633.5,9.68471351]
["bitfinex-derivatives","ETHF0:USTF0",1693794537359,17.71448857,1633.6,1633.5,9.68471351]
["bitfinex-derivatives","ETHF0:USTF0",1693794537761,17.71448857,1633.6,1633.5,12.89847463]
["bitfinex-derivatives","ETHF0:USTF0",1693794540366,17.71448857,1633.6,1633.5,15.30207463]
["bitfinex-derivatives","ETHF0:USTF0",1693794541169,18.02069009,1633.6,1633.5,15.30207463]
["bitfinex-derivatives","ETHF0:USTF0",1693794541471,17.71448857,1633.6,1633.5,15.30207463]
["bitfinex-derivatives","ETHF0:USTF0",1693794544271,18.82042256,1633.6,1633.5,14.49856299]
["bitfinex-derivatives","ETHF0:USTF0",1693794551378,18.82042256,1633.6,1633.5,15.30207463]
["bitfinex-derivatives","ETHF0:USTF0",1693794551379,17.71403972,1633.6,1633.5,15.30207463]
["bitfinex-derivatives","ETHF0:USTF0",1693794552275,6.26053324,1633.6,1633.5,21.23060815]
["bitfinex-derivatives","ETHF0:USTF0",1693794552580,9.3308456,1633.7,1633.6,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1693794552581,6.26053324,1633.7,1633.6,12.3058]
["bitfinex-derivatives","ETHF0:USTF0",1693794552769,6.26053324,1633.7,1633.6,15.77394995]
["bitfinex-derivatives","ETHF0:USTF0",1693794552976,9.33952749,1633.8,1633.7,12.30508]
["bitfinex-derivatives","ETHF0:USTF0",1693794553175,3.06999189,1633.8,1633.7,18.38538681]
["bitfinex-derivatives","ETHF0:USTF0",1693794553474,0.31535439,1633.8,1633.7,18.38538681]
["bitfinex-derivatives","ETHF0:USTF0",1693794553678,6.13084189,1633.8,1633.7,18.38538681]
["bitfinex-derivatives","ETHF0:USTF0",1693794554881,9.19167189,1633.8,1633.7,18.38538681]
["bitfinex-derivatives","ETHF0:USTF0",1693794557075,9.19167189,1633.8,1633.7,15.32441681]
["bitfinex-derivatives","ETHF0:USTF0",1693794559685,9.19167189,1633.8,1633.7,14.51962462]
["bitfinex-derivatives","ETHF0:USTF0",1693794561687,9.19167189,1633.8,1633.7,18.68078242]
["bitfinex-derivatives","ETHF0:USTF0",1693794562188,9.19167189,1633.8,1633.7,21.89392571]
["bitfinex-derivatives","ETHF0:USTF0",1693794562789,9.19167189,1633.8,1633.7,18.68078242]
["bitfinex-derivatives","ETHF0:USTF0",1693794563977,9.19167189,1633.8,1633.7,21.08849959]
["bitfinex-derivatives","ETHF0:USTF0",1693794565286,12.25250189,1633.8,1633.7,21.08849959]
["bitfinex-derivatives","ETHF0:USTF0",1693794566885,12.25250189,1633.8,1633.7,23.17187706]
["bitfinex-derivatives","ETHF0:USTF0",1693794567887,12.25250189,1633.8,1633.7,19.15925705]
["bitfinex-derivatives","ETHF0:USTF0",1693794568092,12.25250189,1633.8,1633.7,23.17135276]
["bitfinex-derivatives","ETHF0:USTF0",1693794571691,12.25250189,1633.8,1633.7,20.11038276]
["bitfinex-derivatives","ETHF0:USTF0",1693794572191,12.25250189,1633.8,1633.7,17.70312533]
["bitfinex-derivatives","ETHF0:USTF0",1693794572395,12.25250189,1633.8,1633.7,20.11038276]
["bitfinex-derivatives","ETHF0:USTF0",1693794572692,12.25250189,1633.8,1633.7,17.70312533]
["bitfinex-derivatives","ETHF0:USTF0",1693794574093,14.19729855,1633.8,1633.7,17.70312533]
["bitfinex-derivatives","ETHF0:USTF0",1693794574689,14.19729855,1633.8,1633.7,18.50554448]
["bitfinex-derivatives","ETHF0:USTF0",1693794577198,14.19729855,1633.8,1633.7,15.63838096]
["bitfinex-derivatives","ETHF0:USTF0",1693794578395,12.25250189,1633.8,1633.7,18.50554448]
["bitfinex-derivatives","ETHF0:USTF0",1693794579598,14.19729855,1633.8,1633.7,18.50554448]
["bitfinex-derivatives","ETHF0:USTF0",1693794580099,12.25250189,1633.8,1633.7,18.50554448]
["bitfinex-derivatives","ETHF0:USTF0",1693794581392,12.25250189,1633.8,1633.7,16.09828705]
["bitfinex-derivatives","ETHF0:USTF0",1693794581393,14.19729855,1633.8,1633.7,16.09828705]
["bitfinex-derivatives","ETHF0:USTF0",1693794581590,14.19729855,1633.8,1633.7,18.5053163]
["bitfinex-derivatives","ETHF0:USTF0",1693794581797,14.19729855,1633.8,1633.7,17.70299771]
["bitfinex-derivatives","ETHF0:USTF0",1693794582901,12.25250189,1633.8,1633.7,17.70299771]
["bitfinex-derivatives","ETHF0:USTF0",1693794583196,16.10450189,1633.8,1633.7,17.70299771]
["bitfinex-derivatives","ETHF0:USTF0",1693794583699,18.04929855,1633.8,1633.7,17.70299771]
["bitfinex-derivatives","ETHF0:USTF0",1693794584303,18.04929855,1633.8,1633.7,20.11002696]
["bitfinex-derivatives","ETHF0:USTF0",1693794584803,18.04929855,1633.8,1633.7,17.7030838]
["bitfinex-derivatives","ETHF0:USTF0",1693794585802,18.04929855,1633.8,1633.7,20.11027892]
["bitfinex-derivatives","ETHF0:USTF0",1693794586002,18.04929855,1633.8,1633.7,17.7030838]
["bitfinex-derivatives","ETHF0:USTF0",1693794586504,18.04929855,1633.8,1633.7,20.11027892]
["bitfinex-derivatives","ETHF0:USTF0",1693794587004,18.04929855,1633.8,1633.7,17.7030838]
["bitfinex-derivatives","ETHF0:USTF0",1693794587305,18.04929855,1633.8,1633.7,20.11027892]
["bitfinex-derivatives","ETHF0:USTF0",1693794587804,18.04929855,1633.8,1633.7,14.1821454]
["bitfinex-derivatives","ETHF0:USTF0",1693794588709,18.04929855,1633.8,1633.7,17.04930892]
["bitfinex-derivatives","ETHF0:USTF0",1693794588903,18.04929855,1633.8,1633.7,15.44451217]
["bitfinex-derivatives","ETHF0:USTF0",1693794592109,18.04929855,1633.8,1633.7,18.50550217]
["bitfinex-derivatives","ETHF0:USTF0",1693794592609,18.04929855,1633.8,1633.7,13.03731705]
["bitfinex-derivatives","ETHF0:USTF0",1693794593118,21.56392055,1633.8,1633.7,4.01378956]
["bitfinex-derivatives","ETHF0:USTF0",1693794593312,21.56392055,1633.8,1633.7,1.60555923]
["bitfinex-derivatives","ETHF0:USTF0",1693794594213,21.56392055,1633.8,1633.7,4.01378956]
["bitfinex-derivatives","ETHF0:USTF0",1693794594519,21.56392055,1633.8,1633.7,4.01402835]
["bitfinex-derivatives","ETHF0:USTF0",1693794595614,21.56392055,1633.8,1633.7,2.40823033]
["bitfinex-derivatives","ETHF0:USTF0",1693794596720,21.56392055,1633.8,1633.7,4.01438208]
["bitfinex-derivatives","ETHF0:USTF0",1693794602220,21.56392055,1633.8,1633.7,1.60615175]
["bitfinex-derivatives","ETHF0:USTF0",1693794604115,28.48980082,1633.8,1633.6,10.12921812]
["bitfinex-derivatives","ETHF0:USTF0",1693794604320,9.76335738,1633.7,1633.6,10.12921812]
["bitfinex-derivatives","ETHF0:USTF0",1693794604616,22.00719738,1633.7,1633.6,10.12921812]
["bitfinex-derivatives","ETHF0:USTF0",1693794606522,22.00719738,1633.7,1633.6,4.00695812]
["bitfinex-derivatives","ETHF0:USTF0",1693794606824,22.00719738,1633.7,1633.6,4.66730175]
["bitfinex-derivatives","ETHF0:USTF0",1693794607420,22.00719738,1633.7,1633.6,7.72845175]
["bitfinex-derivatives","ETHF0:USTF0",1693794609224,22.00719738,1633.7,1633.6,10.59561527]
["bitfinex-derivatives","ETHF0:USTF0",1693794610125,22.00719738,1633.7,1633.6,7.72845175]
["bitfinex-derivatives","ETHF0:USTF0",1693794611429,18.49044,1633.7,1633.6,6.1223]
["bitfinex-derivatives","ETHF0:USTF0",1693794612228,18.49044,1633.7,1633.6,9.18347]
["bitfinex-derivatives","ETHF0:USTF0",1693794613027,20.89817347,1633.7,1633.6,9.18347]
["bitfinex-derivatives","ETHF0:USTF0",1693794615933,20.89817347,1633.7,1633.6,12.05063352]
["bitfinex-derivatives","ETHF0:USTF0",1693794616723,6.25973347,1633.7,1633.6,15.17300352]
["bitfinex-derivatives","ETHF0:USTF0",1693794616928,14.18634536,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693794617128,14.18634536,1633.8,1633.7,12.56008666]
["bitfinex-derivatives","ETHF0:USTF0",1693794617327,14.18634536,1633.8,1633.7,20.05761772]
["bitfinex-derivatives","ETHF0:USTF0",1693794619534,15.29534914,1633.8,1633.7,21.66309837]
["bitfinex-derivatives","ETHF0:USTF0",1693794620336,15.29534914,1633.8,1633.7,18.60212837]
["bitfinex-derivatives","ETHF0:USTF0",1693794621437,8.8448234,1633.8,1633.7,20.05761772]
["bitfinex-derivatives","ETHF0:USTF0",1693794625344,8.8448234,1633.8,1633.7,23.90961772]
["bitfinex-derivatives","ETHF0:USTF0",1693794626646,6.13098189,1633.8,1633.7,27.11921122]
["bitfinex-derivatives","ETHF0:USTF0",1693794628843,6.13098189,1633.8,1633.7,27.6037079]
["bitfinex-derivatives","ETHF0:USTF0",1693794632346,8.59348189,1633.8,1633.7,27.6037079]
["bitfinex-derivatives","ETHF0:USTF0",1693794634652,11.00116094,1633.8,1633.7,24.3941144]
["bitfinex-derivatives","ETHF0:USTF0",1693794635453,8.59348189,1633.8,1633.7,24.3941144]
["bitfinex-derivatives","ETHF0:USTF0",1693794637656,2.47168189,1633.8,1633.7,24.3941144]
["bitfinex-derivatives","ETHF0:USTF0",1693794639256,5.53249189,1633.8,1633.7,24.3941144]
["bitfinex-derivatives","ETHF0:USTF0",1693794640162,8.59330189,1633.8,1633.7,24.3941144]
["bitfinex-derivatives","ETHF0:USTF0",1693794641666,8.59330189,1633.8,1633.7,27.6037079]
["bitfinex-derivatives","ETHF0:USTF0",1693794655683,5.53249189,1633.8,1633.7,27.6037079]
["bitfinex-derivatives","ETHF0:USTF0",1693794657585,2.47168189,1633.8,1633.7,27.6037079]
["bitfinex-derivatives","ETHF0:USTF0",1693794660285,5.53249189,1633.8,1633.7,27.6037079]
["bitfinex-derivatives","ETHF0:USTF0",1693794660586,4.87936094,1633.8,1633.7,27.6037079]
["bitfinex-derivatives","ETHF0:USTF0",1693794663083,15.67698765,1634.1,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693794663281,11.66219,1634.1,1634.0,14.89338797]
["bitfinex-derivatives","ETHF0:USTF0",1693794663485,11.96829647,1634.1,1634.0,22.52256284]
["bitfinex-derivatives","ETHF0:USTF0",1693794664182,11.66219,1634.1,1634.0,25.73340198]
["bitfinex-derivatives","ETHF0:USTF0",1693794665486,11.66219,1634.1,1634.0,24.92960099]
["bitfinex-derivatives","ETHF0:USTF0",1693794666183,14.20639,1634.1,1634.0,24.92960099]
["bitfinex-derivatives","ETHF0:USTF0",1693794666486,14.20639,1634.1,1634.0,24.92983683]
["bitfinex-derivatives","ETHF0:USTF0",1693794671487,14.20639,1634.1,1634.0,25.73226149]
["bitfinex-derivatives","ETHF0:USTF0",1693794672289,14.20639,1634.1,1634.0,26.53335104]
["bitfinex-derivatives","ETHF0:USTF0",1693794673089,11.146,1634.1,1634.0,29.59379104]
["bitfinex-derivatives","ETHF0:USTF0",1693794673593,11.146,1634.1,1634.0,27.18731812]
["bitfinex-derivatives","ETHF0:USTF0",1693794673990,11.146,1634.1,1634.0,29.59379104]
["bitfinex-derivatives","ETHF0:USTF0",1693794674483,11.146,1634.1,1634.0,27.18731812]
["bitfinex-derivatives","ETHF0:USTF0",1693794674693,5.0253,1634.1,1634.0,27.18731812]
["bitfinex-derivatives","ETHF0:USTF0",1693794674893,8.08552,1634.1,1634.0,27.18731812]
["bitfinex-derivatives","ETHF0:USTF0",1693794675289,5.0253,1634.1,1634.0,27.18731812]
["bitfinex-derivatives","ETHF0:USTF0",1693794676188,5.0253,1634.1,1634.0,27.24851812]
["bitfinex-derivatives","ETHF0:USTF0",1693794676793,5.0253,1634.1,1634.0,29.65499104]
["bitfinex-derivatives","ETHF0:USTF0",1693794677193,2.5442,1634.1,1634.0,29.65499104]
["bitfinex-derivatives","ETHF0:USTF0",1693794677589,4.14845988,1634.1,1634.0,28.05067576]
["bitfinex-derivatives","ETHF0:USTF0",1693794679094,4.14845988,1634.1,1634.0,28.54257959]
["bitfinex-derivatives","ETHF0:USTF0",1693794679297,2.5442,1634.1,1634.0,29.34580532]
["bitfinex-derivatives","ETHF0:USTF0",1693794682903,2.5442,1634.1,1634.0,26.13610667]
["bitfinex-derivatives","ETHF0:USTF0",1693794683107,2.5442,1634.1,1634.0,29.3429434]
["bitfinex-derivatives","ETHF0:USTF0",1693794694504,4.14807286,1634.1,1634.0,28.5410979]
["bitfinex-derivatives","ETHF0:USTF0",1693794701415,2.5442,1634.1,1634.0,29.3429434]
["bitfinex-derivatives","ETHF0:USTF0",1693794704515,2.5442,1634.1,1634.0,30.14465259]
["bitfinex-derivatives","ETHF0:USTF0",1693794704709,2.5442,1634.1,1634.0,26.13610667]
["bitfinex-derivatives","ETHF0:USTF0",1693794705316,2.5442,1634.1,1634.0,30.14465259]
["bitfinex-derivatives","ETHF0:USTF0",1693794705514,4.14807286,1634.1,1634.0,30.14465259]
["bitfinex-derivatives","ETHF0:USTF0",1693794709719,2.5442,1634.1,1634.0,29.34694134]
["bitfinex-derivatives","ETHF0:USTF0",1693794716723,4.15035002,1634.1,1634.0,30.14465259]
["bitfinex-derivatives","ETHF0:USTF0",1693794719728,4.15035002,1634.1,1634.0,30.14896299]
["bitfinex-derivatives","ETHF0:USTF0",1693794719729,4.15050002,1634.1,1634.0,30.14896299]
["bitfinex-derivatives","ETHF0:USTF0",1693794720422,7.21076002,1634.1,1634.0,30.14896299]
["bitfinex-derivatives","ETHF0:USTF0",1693794721428,7.21076002,1634.1,1634.0,26.13610667]
["bitfinex-derivatives","ETHF0:USTF0",1693794721629,7.21076002,1634.1,1634.0,30.14923638]
["bitfinex-derivatives","ETHF0:USTF0",1693794722428,7.21076002,1634.1,1634.0,26.13610667]
["bitfinex-derivatives","ETHF0:USTF0",1693794722924,7.21076002,1634.1,1634.0,30.14951523]
["bitfinex-derivatives","ETHF0:USTF0",1693794723432,7.21076002,1634.1,1634.0,26.13610667]
["bitfinex-derivatives","ETHF0:USTF0",1693794724528,9.15555668,1634.1,1634.0,26.13610667]
["bitfinex-derivatives","ETHF0:USTF0",1693794724731,9.95903583,1634.1,1634.0,26.13610667]
["bitfinex-derivatives","ETHF0:USTF0",1693794724927,9.95903583,1634.1,1634.0,29.34689892]
["bitfinex-derivatives","ETHF0:USTF0",1693794725324,9.95903583,1634.1,1634.0,26.13610667]
["bitfinex-derivatives","ETHF0:USTF0",1693794725927,9.95903583,1634.1,1634.0,29.34684551]
["bitfinex-derivatives","ETHF0:USTF0",1693794727134,8.01423917,1634.1,1634.0,29.34684551]
["bitfinex-derivatives","ETHF0:USTF0",1693794731839,7.21107572,1634.1,1634.0,30.14959388]
["bitfinex-derivatives","ETHF0:USTF0",1693794737040,6.8037111,1634.1,1634.0,30.14959388]
["bitfinex-derivatives","ETHF0:USTF0",1693794737836,11.80876776,1634.1,1634.0,30.14959388]
["bitfinex-derivatives","ETHF0:USTF0",1693794738035,14.86902776,1634.1,1634.0,19.89229649]
["bitfinex-derivatives","ETHF0:USTF0",1693794738235,14.86902776,1634.1,1634.0,23.90585317]
["bitfinex-derivatives","ETHF0:USTF0",1693794739035,22.89056564,1634.1,1634.0,5.85007649]
["bitfinex-derivatives","ETHF0:USTF0",1693794739235,21.55655114,1634.1,1634.0,5.77966263]
["bitfinex-derivatives","ETHF0:USTF0",1693794739438,21.55655114,1634.1,1633.9,4.01355668]
["bitfinex-derivatives","ETHF0:USTF0",1693794739637,16.92182982,1634.0,1633.9,7.07419668]
["bitfinex-derivatives","ETHF0:USTF0",1693794739838,17.22795379,1634.0,1633.9,7.07419668]
["bitfinex-derivatives","ETHF0:USTF0",1693794740043,17.22795379,1634.0,1633.9,3.06064]
["bitfinex-derivatives","ETHF0:USTF0",1693794740837,16.92182982,1634.0,1633.8,17.04769668]
["bitfinex-derivatives","ETHF0:USTF0",1693794741038,3.55108197,1633.9,1633.8,17.04769668]
["bitfinex-derivatives","ETHF0:USTF0",1693794741237,12.73300197,1633.9,1633.8,17.04769668]
["bitfinex-derivatives","ETHF0:USTF0",1693794741437,12.73300197,1633.9,1633.8,23.90766222]
["bitfinex-derivatives","ETHF0:USTF0",1693794743143,12.73300197,1633.9,1633.8,20.05566222]
["bitfinex-derivatives","ETHF0:USTF0",1693794744745,11.12671666,1633.9,1633.8,20.05566222]
["bitfinex-derivatives","ETHF0:USTF0",1693794745645,11.12671666,1633.9,1633.8,16.04210554]
["bitfinex-derivatives","ETHF0:USTF0",1693794746746,14.18735666,1633.9,1633.8,6.85996554]
["bitfinex-derivatives","ETHF0:USTF0",1693794746951,21.5581102,1633.9,1633.8,4.01172034]
["bitfinex-derivatives","ETHF0:USTF0",1693794747144,21.5581102,1633.9,1633.7,7.55708702]
["bitfinex-derivatives","ETHF0:USTF0",1693794747453,4.98411576,1633.8,1633.7,10.13360034]
["bitfinex-derivatives","ETHF0:USTF0",1693794747748,16.92124227,1633.8,1633.7,7.72660933]
["bitfinex-derivatives","ETHF0:USTF0",1693794749747,18.52521482,1633.8,1633.7,10.78761933]
["bitfinex-derivatives","ETHF0:USTF0",1693794750553,15.46439482,1633.8,1633.7,10.78761933]
["bitfinex-derivatives","ETHF0:USTF0",1693794750752,13.05636903,1633.8,1633.7,10.78761933]
["bitfinex-derivatives","ETHF0:USTF0",1693794753353,13.05636903,1633.8,1633.7,9.18289]
["bitfinex-derivatives","ETHF0:USTF0",1693794755152,11.45239648,1633.8,1633.7,10.78761933]
["bitfinex-derivatives","ETHF0:USTF0",1693794758565,11.57748255,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693794758762,14.97907666,1633.9,1633.8,6.18284]
["bitfinex-derivatives","ETHF0:USTF0",1693794759157,14.97907666,1633.9,1633.8,9.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693794762464,16.58304921,1633.9,1633.8,9.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693794765561,14.97907666,1633.9,1633.8,9.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693794765766,16.58129166,1633.9,1633.8,9.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693794766469,18.98461417,1633.9,1633.8,9.24366]
["bitfinex-derivatives","ETHF0:USTF0",1693794766661,18.98461417,1633.9,1633.8,11.72546]
["bitfinex-derivatives","ETHF0:USTF0",1693794768867,17.03981751,1633.9,1633.8,11.72546]
["bitfinex-derivatives","ETHF0:USTF0",1693794769166,13.03428,1633.9,1633.8,11.72546]
["bitfinex-derivatives","ETHF0:USTF0",1693794769468,14.97907666,1633.9,1633.8,11.72546]
["bitfinex-derivatives","ETHF0:USTF0",1693794771969,16.58129166,1633.9,1633.8,11.72546]
["bitfinex-derivatives","ETHF0:USTF0",1693794772269,16.58129166,1633.9,1633.8,13.32722713]
["bitfinex-derivatives","ETHF0:USTF0",1693794772568,16.58129166,1633.9,1633.8,11.72546]
["bitfinex-derivatives","ETHF0:USTF0",1693794772966,16.58129166,1633.9,1633.8,13.32722713]
["bitfinex-derivatives","ETHF0:USTF0",1693794778872,14.97907666,1633.9,1633.8,13.32855227]
["bitfinex-derivatives","ETHF0:USTF0",1693794779083,16.5826367,1633.9,1633.8,13.32855227]
["bitfinex-derivatives","ETHF0:USTF0",1693794781977,16.5826367,1633.9,1633.8,15.73319068]
["bitfinex-derivatives","ETHF0:USTF0",1693794782875,18.98797677,1633.9,1633.8,14.13009841]
["bitfinex-derivatives","ETHF0:USTF0",1693794783780,17.38441673,1633.9,1633.8,14.13009841]
["bitfinex-derivatives","ETHF0:USTF0",1693794784176,18.18619675,1633.9,1633.8,13.32998973]
["bitfinex-derivatives","ETHF0:USTF0",1693794784374,18.49234506,1633.9,1633.8,13.32998973]
["bitfinex-derivatives","ETHF0:USTF0",1693794784776,15.28522497,1633.9,1633.8,13.32998973]
["bitfinex-derivatives","ETHF0:USTF0",1693794784972,18.49234506,1633.9,1633.8,13.32998973]
["bitfinex-derivatives","ETHF0:USTF0",1693794786782,18.49234506,1633.9,1633.8,15.73462814]
["bitfinex-derivatives","ETHF0:USTF0",1693794787185,18.49234506,1633.9,1633.8,13.32998973]
["bitfinex-derivatives","ETHF0:USTF0",1693794787681,18.49234506,1633.9,1633.8,15.73462814]
["bitfinex-derivatives","ETHF0:USTF0",1693794791789,18.49234506,1633.9,1633.8,14.13009841]
["bitfinex-derivatives","ETHF0:USTF0",1693794792183,17.69449402,1633.9,1633.8,17.33628296]
["bitfinex-derivatives","ETHF0:USTF0",1693794792481,17.69449402,1633.9,1633.8,14.93164455]
["bitfinex-derivatives","ETHF0:USTF0",1693794798291,15.28522497,1633.9,1633.8,14.93164455]
["bitfinex-derivatives","ETHF0:USTF0",1693794799293,18.49234506,1633.9,1633.8,14.13475912]
["bitfinex-derivatives","ETHF0:USTF0",1693794802991,13.34042831,1633.9,1633.8,14.13475912]
["bitfinex-derivatives","ETHF0:USTF0",1693794803193,13.34042831,1633.9,1633.8,20.7789219]
["bitfinex-derivatives","ETHF0:USTF0",1693794803194,12.70218352,1633.9,1633.8,20.7789219]
["bitfinex-derivatives","ETHF0:USTF0",1693794803494,3.51990352,1633.9,1633.8,23.8397419]
["bitfinex-derivatives","ETHF0:USTF0",1693794803896,9.64118352,1633.9,1633.8,23.8397419]
["bitfinex-derivatives","ETHF0:USTF0",1693794805692,9.64118352,1633.9,1633.8,24.3361568]
["bitfinex-derivatives","ETHF0:USTF0",1693794806395,12.70182352,1633.9,1633.8,24.3361568]
["bitfinex-derivatives","ETHF0:USTF0",1693794807100,9.64118352,1633.9,1633.8,24.3361568]
["bitfinex-derivatives","ETHF0:USTF0",1693794807401,5.77726964,1633.9,1633.8,25.13304223]
["bitfinex-derivatives","ETHF0:USTF0",1693794808894,8.83790964,1633.9,1633.8,25.13304223]
["bitfinex-derivatives","ETHF0:USTF0",1693794809099,2.71662964,1633.9,1633.8,25.13304223]
["bitfinex-derivatives","ETHF0:USTF0",1693794810599,8.83788964,1633.9,1633.8,25.13304223]
["bitfinex-derivatives","ETHF0:USTF0",1693794811001,10.13865614,1633.9,1633.8,25.93458837]
["bitfinex-derivatives","ETHF0:USTF0",1693794812201,7.72817481,1633.9,1633.8,25.93458837]
["bitfinex-derivatives","ETHF0:USTF0",1693794812403,10.13865614,1633.9,1633.8,25.93458837]
["bitfinex-derivatives","ETHF0:USTF0",1693794812605,4.01739614,1633.9,1633.8,25.93458837]
["bitfinex-derivatives","ETHF0:USTF0",1693794812898,7.72817481,1633.9,1633.8,25.93458837]
["bitfinex-derivatives","ETHF0:USTF0",1693794813105,11.59213133,1634.0,1633.9,9.24309]
["bitfinex-derivatives","ETHF0:USTF0",1693794813298,11.89825823,1634.0,1633.9,12.45473777]
["bitfinex-derivatives","ETHF0:USTF0",1693794813501,11.89825823,1634.0,1633.9,21.45168245]
["bitfinex-derivatives","ETHF0:USTF0",1693794813702,11.89825823,1634.0,1633.9,24.57385263]
["bitfinex-derivatives","ETHF0:USTF0",1693794813902,11.59213133,1634.0,1633.9,24.57385263]
["bitfinex-derivatives","ETHF0:USTF0",1693794814509,12.70153281,1634.0,1633.9,23.77072616]
["bitfinex-derivatives","ETHF0:USTF0",1693794822510,11.59019543,1634.0,1633.9,24.57385263]
["bitfinex-derivatives","ETHF0:USTF0",1693794825716,9.18165,1634.0,1633.9,24.57385263]
["bitfinex-derivatives","ETHF0:USTF0",1693794830316,6.12104,1634.0,1633.9,22.14105263]
["bitfinex-derivatives","ETHF0:USTF0",1693794830715,6.12104,1634.0,1633.9,24.58795263]
["bitfinex-derivatives","ETHF0:USTF0",1693794833416,3.0605,1634.0,1633.9,27.64858263]
["bitfinex-derivatives","ETHF0:USTF0",1693794834624,9.97274,1634.1,1634.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693794834825,9.97274,1634.1,1634.0,11.64837352]
["bitfinex-derivatives","ETHF0:USTF0",1693794835119,9.97274,1634.1,1634.0,20.5484791]
["bitfinex-derivatives","ETHF0:USTF0",1693794836321,13.03315,1634.1,1634.0,20.5484791]
["bitfinex-derivatives","ETHF0:USTF0",1693794837023,9.18115,1634.1,1634.0,20.5484791]
["bitfinex-derivatives","ETHF0:USTF0",1693794837529,11.89580517,1634.1,1634.0,19.7465438]
["bitfinex-derivatives","ETHF0:USTF0",1693794844534,11.58969543,1634.1,1634.0,22.15236732]
["bitfinex-derivatives","ETHF0:USTF0",1693794844740,9.18115,1634.1,1634.0,20.5484791]
["bitfinex-derivatives","ETHF0:USTF0",1693794848644,9.18115,1634.1,1634.0,21.03912761]
["bitfinex-derivatives","ETHF0:USTF0",1693794851853,9.18115,1634.1,1634.0,18.63330409]
["bitfinex-derivatives","ETHF0:USTF0",1693794852649,11.89580415,1634.1,1634.0,22.64465976]
["bitfinex-derivatives","ETHF0:USTF0",1693794852849,11.89580415,1634.1,1634.0,21.04011749]
["bitfinex-derivatives","ETHF0:USTF0",1693794855149,2.40854543,1634.1,1634.0,31.16421526]
["bitfinex-derivatives","ETHF0:USTF0",1693794855343,3.21375521,1634.2,1634.1,3.18337018]
["bitfinex-derivatives","ETHF0:USTF0",1693794855550,6.27382521,1634.2,1634.1,20.10533113]
["bitfinex-derivatives","ETHF0:USTF0",1693794855742,3.06007,1634.2,1634.1,29.28436628]
["bitfinex-derivatives","ETHF0:USTF0",1693794856055,3.06007,1634.2,1634.1,32.1515298]
["bitfinex-derivatives","ETHF0:USTF0",1693794856346,6.11997,1634.3,1634.1,32.1515298]
["bitfinex-derivatives","ETHF0:USTF0",1693794856552,9.18012,1634.3,1634.2,4.0101046]
["bitfinex-derivatives","ETHF0:USTF0",1693794856846,9.48619213,1634.3,1634.2,13.1906146]
["bitfinex-derivatives","ETHF0:USTF0",1693794857252,9.48619213,1634.3,1634.2,15.6037146]
["bitfinex-derivatives","ETHF0:USTF0",1693794857652,6.42604213,1634.3,1634.2,15.6037146]
["bitfinex-derivatives","ETHF0:USTF0",1693794857851,9.48619213,1634.3,1634.2,15.6037146]
["bitfinex-derivatives","ETHF0:USTF0",1693794858656,9.18012,1634.3,1634.2,15.6037146]
["bitfinex-derivatives","ETHF0:USTF0",1693794858948,11.46841521,1634.4,1634.2,27.39064484]
["bitfinex-derivatives","ETHF0:USTF0",1693794858949,3.21375521,1634.4,1634.2,27.39064484]
["bitfinex-derivatives","ETHF0:USTF0",1693794859147,12.39233521,1634.5,1634.3,8.57772442]
["bitfinex-derivatives","ETHF0:USTF0",1693794859346,0.30606095,1634.4,1634.3,11.63751442]
["bitfinex-derivatives","ETHF0:USTF0",1693794859547,0.30606095,1634.4,1634.3,20.17703442]
["bitfinex-derivatives","ETHF0:USTF0",1693794859743,12.39233521,1634.5,1634.3,20.97954294]
["bitfinex-derivatives","ETHF0:USTF0",1693794859744,9.17858,1634.5,1634.3,20.97954294]
["bitfinex-derivatives","ETHF0:USTF0",1693794859952,9.17858,1634.5,1634.4,1.60318179]
["bitfinex-derivatives","ETHF0:USTF0",1693794860147,9.48463958,1634.5,1634.4,10.78204179]
["bitfinex-derivatives","ETHF0:USTF0",1693794860450,6.42505958,1634.5,1634.4,10.78204179]
["bitfinex-derivatives","ETHF0:USTF0",1693794860652,6.42505958,1634.5,1634.4,15.62544179]
["bitfinex-derivatives","ETHF0:USTF0",1693794860843,6.119,1634.5,1634.4,15.62544179]
["bitfinex-derivatives","ETHF0:USTF0",1693794861650,9.17857,1634.5,1634.4,15.62544179]
["bitfinex-derivatives","ETHF0:USTF0",1693794863150,6.119,1634.5,1634.4,15.62544179]
["bitfinex-derivatives","ETHF0:USTF0",1693794864450,9.17857,1634.5,1634.4,15.62544179]
["bitfinex-derivatives","ETHF0:USTF0",1693794864652,9.17857,1634.5,1634.4,14.02226]
["bitfinex-derivatives","ETHF0:USTF0",1693794866861,12.69838034,1634.5,1634.4,14.02226]
["bitfinex-derivatives","ETHF0:USTF0",1693794867455,14.643177,1634.5,1634.4,14.02226]
["bitfinex-derivatives","ETHF0:USTF0",1693794868164,12.69838034,1634.5,1634.4,14.02226]
["bitfinex-derivatives","ETHF0:USTF0",1693794869165,14.643177,1634.5,1634.4,14.02226]
["bitfinex-derivatives","ETHF0:USTF0",1693794869964,12.69838034,1634.5,1634.4,14.02226]
["bitfinex-derivatives","ETHF0:USTF0",1693794870761,12.68963336,1634.5,1634.4,14.02226]
["bitfinex-derivatives","ETHF0:USTF0",1693794871062,14.63443002,1634.5,1634.4,14.02226]
["bitfinex-derivatives","ETHF0:USTF0",1693794871262,11.57486002,1634.5,1634.4,14.02226]
["bitfinex-derivatives","ETHF0:USTF0",1693794872166,9.63006336,1634.5,1634.4,14.02226]
["bitfinex-derivatives","ETHF0:USTF0",1693794873569,11.57486002,1634.5,1634.4,14.02226]
["bitfinex-derivatives","ETHF0:USTF0",1693794873965,8.36985209,1634.5,1634.4,14.02226]
["bitfinex-derivatives","ETHF0:USTF0",1693794874172,8.36985209,1634.5,1634.4,14.50536348]
["bitfinex-derivatives","ETHF0:USTF0",1693794874173,11.57477932,1634.5,1634.4,14.50536348]
["bitfinex-derivatives","ETHF0:USTF0",1693794874370,9.62998266,1634.5,1634.4,14.50536348]
["bitfinex-derivatives","ETHF0:USTF0",1693794874569,21.91141195,1634.6,1634.4,14.50536348]
["bitfinex-derivatives","ETHF0:USTF0",1693794874870,18.70648379,1634.6,1634.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693794875063,20.65128045,1634.6,1634.5,9.17874]
["bitfinex-derivatives","ETHF0:USTF0",1693794875262,15.53208045,1634.6,1634.5,9.17874]
["bitfinex-derivatives","ETHF0:USTF0",1693794876968,15.53208045,1634.6,1634.5,12.04590352]
["bitfinex-derivatives","ETHF0:USTF0",1693794877365,13.58728379,1634.6,1634.5,12.04590352]
["bitfinex-derivatives","ETHF0:USTF0",1693794877764,15.53208045,1634.6,1634.5,12.04590352]
["bitfinex-derivatives","ETHF0:USTF0",1693794880373,10.46653379,1634.6,1634.5,15.36049018]
["bitfinex-derivatives","ETHF0:USTF0",1693794880675,11.93093816,1634.7,1634.5,19.21249018]
["bitfinex-derivatives","ETHF0:USTF0",1693794881874,3.51096689,1634.6,1634.5,19.21249018]
["bitfinex-derivatives","ETHF0:USTF0",1693794882070,6.57036689,1634.6,1634.5,19.21249018]
["bitfinex-derivatives","ETHF0:USTF0",1693794882473,9.62976689,1634.6,1634.5,19.21249018]
["bitfinex-derivatives","ETHF0:USTF0",1693794883269,9.62976689,1634.6,1634.5,15.36049018]
["bitfinex-derivatives","ETHF0:USTF0",1693794889072,6.42483873,1634.6,1634.5,15.36049018]
["bitfinex-derivatives","ETHF0:USTF0",1693794889773,9.62976689,1634.6,1634.5,15.36049018]
["bitfinex-derivatives","ETHF0:USTF0",1693794889981,6.1188,1634.6,1634.5,15.36049018]
["bitfinex-derivatives","ETHF0:USTF0",1693794891882,6.756479,1634.9,1634.5,28.25711546]
["bitfinex-derivatives","ETHF0:USTF0",1693794892079,6.11807,1634.8,1634.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693794892275,3.05902,1634.8,1634.7,12.36090018]
["bitfinex-derivatives","ETHF0:USTF0",1693794893185,3.05902,1634.8,1634.7,15.42011018]
["bitfinex-derivatives","ETHF0:USTF0",1693794894479,11.74169571,1634.9,1634.7,15.42011018]
["bitfinex-derivatives","ETHF0:USTF0",1693794897276,14.94662387,1634.9,1634.7,15.42011018]
["bitfinex-derivatives","ETHF0:USTF0",1693794901681,11.88761387,1634.9,1634.7,15.42011018]
["bitfinex-derivatives","ETHF0:USTF0",1693794903885,11.88761387,1634.9,1634.7,15.90627448]
["bitfinex-derivatives","ETHF0:USTF0",1693794904986,3.20492816,1634.8,1634.7,15.90627448]
["bitfinex-derivatives","ETHF0:USTF0",1693794905188,3.51091262,1634.8,1634.7,15.90627448]
["bitfinex-derivatives","ETHF0:USTF0",1693794906192,3.57211262,1634.8,1634.7,15.90627448]
["bitfinex-derivatives","ETHF0:USTF0",1693794906891,0.36718446,1634.8,1634.7,15.90627448]
["bitfinex-derivatives","ETHF0:USTF0",1693794907893,7.6409376,1634.8,1634.7,12.7230043]
["bitfinex-derivatives","ETHF0:USTF0",1693794908094,13.90488576,1634.8,1634.7,9.6637943]
["bitfinex-derivatives","ETHF0:USTF0",1693794909997,13.90488576,1634.8,1634.7,12.53095782]
["bitfinex-derivatives","ETHF0:USTF0",1693794910395,13.90488576,1634.8,1634.7,9.6637943]
["bitfinex-derivatives","ETHF0:USTF0",1693794910597,16.96390576,1634.8,1634.7,9.6637943]
["bitfinex-derivatives","ETHF0:USTF0",1693794910797,13.90488576,1634.8,1634.7,9.6637943]
["bitfinex-derivatives","ETHF0:USTF0",1693794911797,10.6999576,1634.8,1634.7,9.6637943]
["bitfinex-derivatives","ETHF0:USTF0",1693794911998,6.48522446,1634.8,1634.7,12.53095782]
["bitfinex-derivatives","ETHF0:USTF0",1693794912194,8.12403666,1634.8,1634.7,9.6637943]
["bitfinex-derivatives","ETHF0:USTF0",1693794912900,11.18305666,1634.8,1634.7,9.6637943]
["bitfinex-derivatives","ETHF0:USTF0",1693794913207,8.12403666,1634.8,1634.7,12.53095782]
["bitfinex-derivatives","ETHF0:USTF0",1693794913903,8.12403666,1634.8,1634.7,9.6637943]
["bitfinex-derivatives","ETHF0:USTF0",1693794914403,8.12403666,1634.8,1634.7,12.53095782]
["bitfinex-derivatives","ETHF0:USTF0",1693794914703,11.18305666,1634.8,1634.7,9.6637943]
["bitfinex-derivatives","ETHF0:USTF0",1693794915005,8.12403666,1634.8,1634.7,12.53095782]
["bitfinex-derivatives","ETHF0:USTF0",1693794918605,8.12403666,1634.8,1634.7,14.13062532]
["bitfinex-derivatives","ETHF0:USTF0",1693794919409,6.17924,1634.8,1634.7,14.13062532]
["bitfinex-derivatives","ETHF0:USTF0",1693794920305,0.0612,1634.8,1634.7,15.59016782]
["bitfinex-derivatives","ETHF0:USTF0",1693794920506,0.0612,1634.8,1634.7,21.10293532]
["bitfinex-derivatives","ETHF0:USTF0",1693794920707,0.0612,1634.8,1634.7,19.50326782]
["bitfinex-derivatives","ETHF0:USTF0",1693794921005,0.0612,1634.8,1634.7,21.10197336]
["bitfinex-derivatives","ETHF0:USTF0",1693794925706,0.0612,1634.8,1634.7,23.50003168]
["bitfinex-derivatives","ETHF0:USTF0",1693794927314,2.46496368,1634.8,1634.7,19.50326782]
["bitfinex-derivatives","ETHF0:USTF0",1693794927710,2.77093941,1634.8,1634.7,19.50326782]
["bitfinex-derivatives","ETHF0:USTF0",1693794930617,5.82995941,1634.8,1634.7,19.50326782]
["bitfinex-derivatives","ETHF0:USTF0",1693794930810,7.77475607,1634.8,1634.7,19.50326782]
["bitfinex-derivatives","ETHF0:USTF0",1693794931117,5.82995941,1634.8,1634.7,19.50326782]
["bitfinex-derivatives","ETHF0:USTF0",1693794932017,3.42619573,1634.8,1634.7,19.50326782]
["bitfinex-derivatives","ETHF0:USTF0",1693794932219,11.48903239,1634.8,1634.7,9.6637943]
["bitfinex-derivatives","ETHF0:USTF0",1693794932413,14.69405063,1634.8,1634.7,9.6637943]
["bitfinex-derivatives","ETHF0:USTF0",1693794932824,14.69405063,1634.8,1634.7,9.66739601]
["bitfinex-derivatives","ETHF0:USTF0",1693794933623,14.69405063,1634.8,1634.7,12.53455953]
["bitfinex-derivatives","ETHF0:USTF0",1693794934526,15.19326343,1634.8,1634.7,14.93261785]
["bitfinex-derivatives","ETHF0:USTF0",1693794935828,13.58918072,1634.8,1634.7,14.93261785]
["bitfinex-derivatives","ETHF0:USTF0",1693794936722,13.58918072,1634.8,1634.7,12.53455953]
["bitfinex-derivatives","ETHF0:USTF0",1693794936925,13.58918072,1634.8,1634.7,9.66739601]
["bitfinex-derivatives","ETHF0:USTF0",1693794937516,13.89516884,1634.8,1634.7,12.8648071]
["bitfinex-derivatives","ETHF0:USTF0",1693794941027,11.95037218,1634.8,1634.7,15.73197062]
["bitfinex-derivatives","ETHF0:USTF0",1693794941629,13.89516884,1634.8,1634.7,15.73197062]
["bitfinex-derivatives","ETHF0:USTF0",1693794942321,11.48904478,1634.8,1634.7,16.54137653]
["bitfinex-derivatives","ETHF0:USTF0",1693794942529,14.69406302,1634.8,1634.7,16.54137653]
["bitfinex-derivatives","ETHF0:USTF0",1693794945124,11.48904478,1634.8,1634.7,16.54137653]
["bitfinex-derivatives","ETHF0:USTF0",1693794945327,14.70029765,1634.8,1634.7,16.54137653]
["bitfinex-derivatives","ETHF0:USTF0",1693794946531,11.48904478,1634.8,1634.7,16.54137653]
["bitfinex-derivatives","ETHF0:USTF0",1693794947728,9.54424812,1634.8,1634.7,16.54137653]
["bitfinex-derivatives","ETHF0:USTF0",1693794948031,12.75548844,1634.8,1634.7,16.54137653]
["bitfinex-derivatives","ETHF0:USTF0",1693794948331,14.7002851,1634.8,1634.7,16.54137653]
["bitfinex-derivatives","ETHF0:USTF0",1693794948525,12.75548844,1634.8,1634.7,16.54137653]
["bitfinex-derivatives","ETHF0:USTF0",1693794949534,11.48904478,1634.8,1634.7,15.73197062]
["bitfinex-derivatives","ETHF0:USTF0",1693794949725,11.95266407,1634.8,1634.7,15.73197062]
["bitfinex-derivatives","ETHF0:USTF0",1693794951132,11.95266407,1634.8,1634.7,18.79118062]
["bitfinex-derivatives","ETHF0:USTF0",1693794951430,8.89364407,1634.8,1634.7,18.79118062]
["bitfinex-derivatives","ETHF0:USTF0",1693794953230,8.89364407,1634.8,1634.7,22.64318062]
["bitfinex-derivatives","ETHF0:USTF0",1693794954534,10.83844073,1634.8,1634.7,19.7760171]
["bitfinex-derivatives","ETHF0:USTF0",1693794954831,13.89746073,1634.8,1634.7,19.7760171]
["bitfinex-derivatives","ETHF0:USTF0",1693794956131,13.89746073,1634.8,1634.7,19.8371171]
["bitfinex-derivatives","ETHF0:USTF0",1693794956533,11.95266407,1634.8,1634.7,22.70428062]
["bitfinex-derivatives","ETHF0:USTF0",1693794957632,13.55052092,1634.8,1634.7,21.10951564]
["bitfinex-derivatives","ETHF0:USTF0",1693794959535,15.49531758,1634.8,1634.7,21.10951564]
["bitfinex-derivatives","ETHF0:USTF0",1693794960835,15.49531758,1634.8,1634.7,18.24235212]
["bitfinex-derivatives","ETHF0:USTF0",1693794961237,15.49531758,1634.8,1634.7,16.63970601]
["bitfinex-derivatives","ETHF0:USTF0",1693794961238,11.18305666,1634.8,1634.7,16.63970601]
["bitfinex-derivatives","ETHF0:USTF0",1693794961437,15.50300389,1634.8,1634.7,18.2423473]
["bitfinex-derivatives","ETHF0:USTF0",1693794963138,15.50300389,1634.8,1634.7,14.3903473]
["bitfinex-derivatives","ETHF0:USTF0",1693794964735,13.89745856,1634.8,1634.7,15.99298859]
["bitfinex-derivatives","ETHF0:USTF0",1693794965439,13.89745856,1634.8,1634.7,18.86015211]
["bitfinex-derivatives","ETHF0:USTF0",1693794967439,11.9526619,1634.8,1634.7,18.86015211]
["bitfinex-derivatives","ETHF0:USTF0",1693794970941,13.89745856,1634.8,1634.7,15.99298859]
["bitfinex-derivatives","ETHF0:USTF0",1693794971842,13.89745856,1634.8,1634.7,18.86015211]
["bitfinex-derivatives","ETHF0:USTF0",1693794972641,15.50300389,1634.8,1634.7,17.25764692]
["bitfinex-derivatives","ETHF0:USTF0",1693794972944,15.50300389,1634.8,1634.7,19.661813]
["bitfinex-derivatives","ETHF0:USTF0",1693794973745,15.50300389,1634.8,1634.7,18.05903561]
["bitfinex-derivatives","ETHF0:USTF0",1693794974147,15.50300389,1634.8,1634.7,19.66193542]
["bitfinex-derivatives","ETHF0:USTF0",1693794974445,9.544248,1634.8,1634.7,19.66214343]
["bitfinex-derivatives","ETHF0:USTF0",1693794974641,9.544248,1634.8,1634.7,18.05923387]
["bitfinex-derivatives","ETHF0:USTF0",1693794975844,13.55911804,1634.8,1634.7,18.05923387]
["bitfinex-derivatives","ETHF0:USTF0",1693794979750,11.95347612,1634.8,1634.7,18.86068865]
["bitfinex-derivatives","ETHF0:USTF0",1693794980750,8.89445612,1634.8,1634.7,18.86068865]
["bitfinex-derivatives","ETHF0:USTF0",1693794983153,8.89445612,1634.8,1634.7,22.71268865]
["bitfinex-derivatives","ETHF0:USTF0",1693794987153,5.83543612,1634.8,1634.7,22.71268865]
["bitfinex-derivatives","ETHF0:USTF0",1693794987460,2.77641612,1634.8,1634.7,22.71268865]
["bitfinex-derivatives","ETHF0:USTF0",1693794987751,0.3671857,1634.8,1634.7,22.71296577]
["bitfinex-derivatives","ETHF0:USTF0",1693794987954,3.57936314,1634.8,1634.7,22.71296577]
["bitfinex-derivatives","ETHF0:USTF0",1693794988151,6.63838314,1634.8,1634.7,22.71296577]
["bitfinex-derivatives","ETHF0:USTF0",1693794988351,3.57936314,1634.8,1634.7,22.71296577]
["bitfinex-derivatives","ETHF0:USTF0",1693794994870,3.57936314,1634.8,1634.7,21.91125895]
["bitfinex-derivatives","ETHF0:USTF0",1693794995466,9.69740314,1634.8,1634.7,21.91125895]
["bitfinex-derivatives","ETHF0:USTF0",1693794996772,3.57936314,1634.8,1634.7,21.91125895]
["bitfinex-derivatives","ETHF0:USTF0",1693794997770,6.63838314,1634.8,1634.7,21.91125895]
["bitfinex-derivatives","ETHF0:USTF0",1693794998378,3.57936314,1634.8,1634.7,21.91125895]
["bitfinex-derivatives","ETHF0:USTF0",1693794999281,6.63838314,1634.8,1634.7,21.91125895]
["bitfinex-derivatives","ETHF0:USTF0",1693794999780,3.57936314,1634.8,1634.7,21.91125895]
["bitfinex-derivatives","ETHF0:USTF0",1693795000275,3.51816314,1634.8,1634.7,19.50686953]
["bitfinex-derivatives","ETHF0:USTF0",1693795000480,3.51816314,1634.8,1634.7,21.91076022]
["bitfinex-derivatives","ETHF0:USTF0",1693795002978,1.60558383,1634.8,1634.7,23.51448984]
["bitfinex-derivatives","ETHF0:USTF0",1693795003179,4.01395958,1634.8,1634.7,22.7119268]
["bitfinex-derivatives","ETHF0:USTF0",1693795005280,7.07297958,1634.8,1634.7,22.7119268]
["bitfinex-derivatives","ETHF0:USTF0",1693795007185,10.13199958,1634.8,1634.7,22.7119268]
["bitfinex-derivatives","ETHF0:USTF0",1693795009883,8.52641575,1634.8,1634.7,22.7119268]
["bitfinex-derivatives","ETHF0:USTF0",1693795017098,9.63619158,1634.8,1634.7,21.91059262]
["bitfinex-derivatives","ETHF0:USTF0",1693795025200,9.63619158,1634.8,1634.7,19.50686953]
["bitfinex-derivatives","ETHF0:USTF0",1693795025201,10.13201107,1634.8,1634.7,19.50686953]
["bitfinex-derivatives","ETHF0:USTF0",1693795026300,12.07680773,1634.8,1634.7,19.50686953]
["bitfinex-derivatives","ETHF0:USTF0",1693795026498,12.13800773,1634.8,1634.7,19.50686953]
["bitfinex-derivatives","ETHF0:USTF0",1693795026700,12.13800773,1634.8,1634.7,16.63970601]
["bitfinex-derivatives","ETHF0:USTF0",1693795027303,12.13800773,1634.8,1634.7,20.64732632]
["bitfinex-derivatives","ETHF0:USTF0",1693795027904,15.19702773,1634.8,1634.7,23.51448984]
["bitfinex-derivatives","ETHF0:USTF0",1693795031005,15.19702773,1634.8,1634.7,14.52890632]
["bitfinex-derivatives","ETHF0:USTF0",1693795031206,15.19702773,1634.8,1634.7,10.46018601]
["bitfinex-derivatives","ETHF0:USTF0",1693795031506,15.19702773,1634.8,1634.7,13.66550212]
["bitfinex-derivatives","ETHF0:USTF0",1693795031801,15.19702773,1634.8,1634.7,16.72471212]
["bitfinex-derivatives","ETHF0:USTF0",1693795032207,14.70121138,1634.8,1634.7,15.92338874]
["bitfinex-derivatives","ETHF0:USTF0",1693795032906,14.70121138,1634.8,1634.7,12.86417874]
["bitfinex-derivatives","ETHF0:USTF0",1693795032907,17.76023138,1634.8,1634.7,12.86417874]
["bitfinex-derivatives","ETHF0:USTF0",1693795033296,17.76023138,1634.8,1634.7,12.07138874]
["bitfinex-derivatives","ETHF0:USTF0",1693795034003,14.70121138,1634.8,1634.7,12.07138874]
["bitfinex-derivatives","ETHF0:USTF0",1693795034204,14.70121138,1634.8,1634.7,9.01217874]
["bitfinex-derivatives","ETHF0:USTF0",1693795034401,14.70121138,1634.8,1634.7,12.07138874]
["bitfinex-derivatives","ETHF0:USTF0",1693795035106,14.70121138,1634.8,1634.7,14.93855226]
["bitfinex-derivatives","ETHF0:USTF0",1693795035310,12.75641472,1634.8,1634.7,14.93855226]
["bitfinex-derivatives","ETHF0:USTF0",1693795035808,14.70121138,1634.8,1634.7,14.93855226]
["bitfinex-derivatives","ETHF0:USTF0",1693795040109,14.70121138,1634.8,1634.7,12.53455953]
["bitfinex-derivatives","ETHF0:USTF0",1693795040313,13.59201912,1634.8,1634.7,16.54217984]
["bitfinex-derivatives","ETHF0:USTF0",1693795041912,11.64722246,1634.8,1634.7,16.54217984]
["bitfinex-derivatives","ETHF0:USTF0",1693795042209,11.64722246,1634.8,1634.7,16.60327984]
["bitfinex-derivatives","ETHF0:USTF0",1693795046421,13.59201912,1634.8,1634.7,16.60327984]
["bitfinex-derivatives","ETHF0:USTF0",1693795047427,14.70120872,1634.8,1634.7,15.80164635]
["bitfinex-derivatives","ETHF0:USTF0",1693795048130,12.75641206,1634.8,1634.7,15.80164635]
["bitfinex-derivatives","ETHF0:USTF0",1693795049830,14.70120872,1634.8,1634.7,15.80164635]
["bitfinex-derivatives","ETHF0:USTF0",1693795055434,13.59242987,1634.8,1634.7,16.60327984]
["bitfinex-derivatives","ETHF0:USTF0",1693795057430,13.59242987,1634.8,1634.7,13.73611632]
["bitfinex-derivatives","ETHF0:USTF0",1693795058238,13.59242987,1634.8,1634.7,13.67501632]
["bitfinex-derivatives","ETHF0:USTF0",1693795059237,13.59242987,1634.8,1634.7,16.54217984]
["bitfinex-derivatives","ETHF0:USTF0",1693795062536,14.70120815,1634.8,1634.7,15.73911156]
["bitfinex-derivatives","ETHF0:USTF0",1693795063139,14.70120815,1634.8,1634.7,19.59111156]
["bitfinex-derivatives","ETHF0:USTF0",1693795066643,14.70120815,1634.8,1634.7,16.38655953]
["bitfinex-derivatives","ETHF0:USTF0",1693795066842,14.70120815,1634.8,1634.7,19.59111156]
["bitfinex-derivatives","ETHF0:USTF0",1693795068845,12.75641149,1634.8,1634.7,19.59111156]
["bitfinex-derivatives","ETHF0:USTF0",1693795069645,11.64761613,1634.8,1634.7,20.39417984]
["bitfinex-derivatives","ETHF0:USTF0",1693795070239,13.59241279,1634.8,1634.7,20.39417984]
["bitfinex-derivatives","ETHF0:USTF0",1693795072347,13.59241279,1634.8,1634.7,20.45527984]
["bitfinex-derivatives","ETHF0:USTF0",1693795073048,11.64761613,1634.8,1634.7,20.45527984]
["bitfinex-derivatives","ETHF0:USTF0",1693795077852,11.95359264,1634.8,1634.7,19.65270103]
["bitfinex-derivatives","ETHF0:USTF0",1693795079959,13.8983893,1634.8,1634.7,19.65270103]
["bitfinex-derivatives","ETHF0:USTF0",1693795083662,11.48903317,1634.8,1634.7,19.65270103]
["bitfinex-derivatives","ETHF0:USTF0",1693795083860,13.89837275,1634.8,1634.7,19.65270103]
["bitfinex-derivatives","ETHF0:USTF0",1693795084772,14.70121061,1634.8,1634.7,18.85163542]
["bitfinex-derivatives","ETHF0:USTF0",1693795084968,12.75641395,1634.8,1634.7,18.85163542]
["bitfinex-derivatives","ETHF0:USTF0",1693795085568,14.70121061,1634.8,1634.7,18.85163542]
["bitfinex-derivatives","ETHF0:USTF0",1693795085869,3.51815395,1634.8,1634.7,19.50686953]
["bitfinex-derivatives","ETHF0:USTF0",1693795086072,2.40918917,1634.8,1634.7,29.08940984]
["bitfinex-derivatives","ETHF0:USTF0",1693795086278,2.40918917,1634.8,1634.7,29.89198865]
["bitfinex-derivatives","ETHF0:USTF0",1693795087072,2.40918917,1634.8,1634.7,29.08811401]
["bitfinex-derivatives","ETHF0:USTF0",1693795089974,4.01440841,1634.8,1634.7,29.08811401]
["bitfinex-derivatives","ETHF0:USTF0",1693795090676,1.60521924,1634.8,1634.7,29.08811401]
["bitfinex-derivatives","ETHF0:USTF0",1693795092473,2.41836488,1634.9,1634.8,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1693795092774,2.2634423,1635.0,1634.8,31.0975665]
["bitfinex-derivatives","ETHF0:USTF0",1693795093080,6.11668,1635.2,1634.8,31.0975665]
["bitfinex-derivatives","ETHF0:USTF0",1693795093081,6.11668,1635.2,1635.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693795093272,6.11668,1635.2,1635.1,18.74082451]
["bitfinex-derivatives","ETHF0:USTF0",1693795093577,6.11668,1635.2,1635.1,28.34290488]
["bitfinex-derivatives","ETHF0:USTF0",1693795093767,9.32857744,1635.3,1635.1,28.34290488]
["bitfinex-derivatives","ETHF0:USTF0",1693795093965,9.17466,1635.3,1635.2,14.62677314]
["bitfinex-derivatives","ETHF0:USTF0",1693795094175,9.48057094,1635.3,1635.2,14.62677314]
["bitfinex-derivatives","ETHF0:USTF0",1693795094375,9.48057094,1635.3,1635.2,19.62997314]
["bitfinex-derivatives","ETHF0:USTF0",1693795094677,6.42231094,1635.3,1635.2,14.62677314]
["bitfinex-derivatives","ETHF0:USTF0",1693795094879,6.1164,1635.3,1635.2,14.62677314]
["bitfinex-derivatives","ETHF0:USTF0",1693795095074,6.1164,1635.3,1635.2,17.09467314]
["bitfinex-derivatives","ETHF0:USTF0",1693795095475,6.1164,1635.3,1635.2,17.09377227]
["bitfinex-derivatives","ETHF0:USTF0",1693795095875,17.38574691,1635.4,1635.2,20.15204227]
["bitfinex-derivatives","ETHF0:USTF0",1693795096184,6.11602,1635.4,1635.3,4.72123245]
["bitfinex-derivatives","ETHF0:USTF0",1693795096377,6.11602,1635.4,1635.3,13.89550245]
["bitfinex-derivatives","ETHF0:USTF0",1693795096679,9.17403,1635.4,1635.3,16.43080245]
["bitfinex-derivatives","ETHF0:USTF0",1693795097885,9.17403,1635.4,1635.3,14.83174018]
["bitfinex-derivatives","ETHF0:USTF0",1693795103183,9.17403,1635.4,1635.3,18.68374018]
["bitfinex-derivatives","ETHF0:USTF0",1693795103883,9.17403,1635.4,1635.3,18.68729567]
["bitfinex-derivatives","ETHF0:USTF0",1693795104992,9.17403,1635.4,1635.3,16.15199567]
["bitfinex-derivatives","ETHF0:USTF0",1693795105488,9.17403,1635.4,1635.3,18.63659567]
["bitfinex-derivatives","ETHF0:USTF0",1693795105888,6.17676,1635.5,1635.3,21.69468567]
["bitfinex-derivatives","ETHF0:USTF0",1693795106186,6.17676,1635.5,1635.4,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1693795106384,11.09389,1635.6,1635.4,16.58016432]
["bitfinex-derivatives","ETHF0:USTF0",1693795106583,8.0362,1635.6,1635.5,3.12217018]
["bitfinex-derivatives","ETHF0:USTF0",1693795106785,6.11513,1635.6,1635.5,12.29533018]
["bitfinex-derivatives","ETHF0:USTF0",1693795106985,9.17278,1635.6,1635.5,12.29533018]
["bitfinex-derivatives","ETHF0:USTF0",1693795107792,12.23043,1635.6,1635.5,9.23761018]
["bitfinex-derivatives","ETHF0:USTF0",1693795108084,15.73625517,1635.6,1635.5,9.23761018]
["bitfinex-derivatives","ETHF0:USTF0",1693795109493,12.53628578,1635.6,1635.5,9.23761018]
["bitfinex-derivatives","ETHF0:USTF0",1693795109793,15.73625517,1635.6,1635.5,9.23761018]
["bitfinex-derivatives","ETHF0:USTF0",1693795110491,12.67860517,1635.6,1635.5,9.23761018]
["bitfinex-derivatives","ETHF0:USTF0",1693795110689,9.47863578,1635.6,1635.5,9.23761018]
["bitfinex-derivatives","ETHF0:USTF0",1693795112491,9.17278,1635.6,1635.5,9.23761018]
["bitfinex-derivatives","ETHF0:USTF0",1693795112692,6.11513,1635.6,1635.5,16.14733018]
["bitfinex-derivatives","ETHF0:USTF0",1693795112889,3.05753,1635.6,1635.5,19.20505018]
["bitfinex-derivatives","ETHF0:USTF0",1693795113193,6.11506,1635.6,1635.5,21.77235018]
["bitfinex-derivatives","ETHF0:USTF0",1693795114093,3.05753,1635.6,1635.5,21.77235018]
["bitfinex-derivatives","ETHF0:USTF0",1693795115398,6.11506,1635.6,1635.5,21.77235018]
["bitfinex-derivatives","ETHF0:USTF0",1693795116394,3.05753,1635.6,1635.5,21.77235018]
["bitfinex-derivatives","ETHF0:USTF0",1693795116590,6.11506,1635.6,1635.5,21.77235018]
["bitfinex-derivatives","ETHF0:USTF0",1693795118893,6.11506,1635.6,1635.5,21.77589028]
["bitfinex-derivatives","ETHF0:USTF0",1693795120198,6.11506,1635.6,1635.5,18.88332088]
["bitfinex-derivatives","ETHF0:USTF0",1693795120795,6.11506,1635.6,1635.5,19.37953746]
["bitfinex-derivatives","ETHF0:USTF0",1693795128102,12.03975352,1635.6,1635.5,16.09221668]
["bitfinex-derivatives","ETHF0:USTF0",1693795128505,9.17259,1635.6,1635.5,17.24418432]
["bitfinex-derivatives","ETHF0:USTF0",1693795132914,9.47843101,1635.6,1635.5,17.24418432]
["bitfinex-derivatives","ETHF0:USTF0",1693795133210,9.47843101,1635.6,1635.5,20.30190432]
["bitfinex-derivatives","ETHF0:USTF0",1693795133411,9.17259,1635.6,1635.5,20.30190432]
["bitfinex-derivatives","ETHF0:USTF0",1693795133608,9.17259,1635.6,1635.5,17.24418432]
["bitfinex-derivatives","ETHF0:USTF0",1693795133804,9.47843133,1635.6,1635.5,17.24418432]
["bitfinex-derivatives","ETHF0:USTF0",1693795134209,9.47843133,1635.6,1635.5,20.30191432]
["bitfinex-derivatives","ETHF0:USTF0",1693795135809,12.67678903,1635.6,1635.5,20.30191432]
["bitfinex-derivatives","ETHF0:USTF0",1693795136113,15.54395255,1635.6,1635.5,14.18646432]
["bitfinex-derivatives","ETHF0:USTF0",1693795136312,15.54395255,1635.6,1635.5,17.24419432]
["bitfinex-derivatives","ETHF0:USTF0",1693795136509,12.34559485,1635.6,1635.5,17.24419432]
["bitfinex-derivatives","ETHF0:USTF0",1693795136712,12.67678903,1635.6,1635.5,17.24419432]
["bitfinex-derivatives","ETHF0:USTF0",1693795138916,9.47843133,1635.6,1635.5,17.24419432]
["bitfinex-derivatives","ETHF0:USTF0",1693795139417,12.68271257,1635.6,1635.5,17.24419432]
["bitfinex-derivatives","ETHF0:USTF0",1693795139914,9.47843133,1635.6,1635.5,17.24419432]
["bitfinex-derivatives","ETHF0:USTF0",1693795140112,9.47843133,1635.6,1635.5,20.30195432]
["bitfinex-derivatives","ETHF0:USTF0",1693795140612,12.68320499,1635.6,1635.5,20.30195432]
["bitfinex-derivatives","ETHF0:USTF0",1693795141015,9.47843133,1635.6,1635.5,20.30195432]
["bitfinex-derivatives","ETHF0:USTF0",1693795141411,13.47637846,1635.6,1635.5,20.30195432]
["bitfinex-derivatives","ETHF0:USTF0",1693795141615,13.47637846,1635.6,1635.5,17.24419432]
["bitfinex-derivatives","ETHF0:USTF0",1693795141914,16.40464198,1635.6,1635.5,13.52492668]
["bitfinex-derivatives","ETHF0:USTF0",1693795142115,22.52152523,1635.6,1635.5,7.40948668]
["bitfinex-derivatives","ETHF0:USTF0",1693795142912,22.52152523,1635.6,1635.5,13.52494668]
["bitfinex-derivatives","ETHF0:USTF0",1693795143109,22.52152523,1635.6,1635.5,9.67294668]
["bitfinex-derivatives","ETHF0:USTF0",1693795143619,22.52152523,1635.6,1635.5,10.82491432]
["bitfinex-derivatives","ETHF0:USTF0",1693795143813,16.40464198,1635.6,1635.5,10.82491432]
["bitfinex-derivatives","ETHF0:USTF0",1693795144118,22.52159419,1635.6,1635.5,9.67294668]
["bitfinex-derivatives","ETHF0:USTF0",1693795144818,16.40464198,1635.6,1635.5,9.67294668]
["bitfinex-derivatives","ETHF0:USTF0",1693795145220,15.61315091,1635.6,1635.5,9.67294668]
["bitfinex-derivatives","ETHF0:USTF0",1693795145421,15.61315091,1635.6,1635.5,10.82491432]
["bitfinex-derivatives","ETHF0:USTF0",1693795145621,15.61315091,1635.6,1635.5,9.67294668]
["bitfinex-derivatives","ETHF0:USTF0",1693795146020,15.61315091,1635.6,1635.5,11.26764823]
["bitfinex-derivatives","ETHF0:USTF0",1693795146321,15.61315091,1635.6,1635.5,12.41961587]
["bitfinex-derivatives","ETHF0:USTF0",1693795148617,12.74598739,1635.6,1635.5,12.41961587]
["bitfinex-derivatives","ETHF0:USTF0",1693795149018,15.61315091,1635.6,1635.5,14.81166819]
["bitfinex-derivatives","ETHF0:USTF0",1693795149721,12.74598739,1635.6,1635.5,14.81166819]
["bitfinex-derivatives","ETHF0:USTF0",1693795149921,9.53953133,1635.6,1635.5,13.21696664]
["bitfinex-derivatives","ETHF0:USTF0",1693795150422,15.61315091,1635.6,1635.5,13.21696664]
["bitfinex-derivatives","ETHF0:USTF0",1693795150624,12.74598739,1635.6,1635.5,13.21696664]
["bitfinex-derivatives","ETHF0:USTF0",1693795152123,12.74598739,1635.6,1635.5,16.27472664]
["bitfinex-derivatives","ETHF0:USTF0",1693795153426,18.86297423,1635.6,1635.5,15.48324065]
["bitfinex-derivatives","ETHF0:USTF0",1693795153724,19.6544653,1635.6,1635.5,15.48324065]
["bitfinex-derivatives","ETHF0:USTF0",1693795154428,19.6544653,1635.6,1635.5,17.86864065]
["bitfinex-derivatives","ETHF0:USTF0",1693795157429,3.51610799,1635.6,1635.5,18.66012664]
["bitfinex-derivatives","ETHF0:USTF0",1693795158425,2.40752594,1635.6,1635.5,26.1447627]
["bitfinex-derivatives","ETHF0:USTF0",1693795158634,2.40752594,1635.7,1635.5,26.1447627]
["bitfinex-derivatives","ETHF0:USTF0",1693795158834,2.71332618,1635.7,1635.6,2.39916302]
["bitfinex-derivatives","ETHF0:USTF0",1693795159037,2.71332618,1635.7,1635.6,15.11946879]
["bitfinex-derivatives","ETHF0:USTF0",1693795159333,2.71332618,1635.7,1635.6,24.5043401]
["bitfinex-derivatives","ETHF0:USTF0",1693795159731,2.71332618,1635.7,1635.6,24.50787376]
["bitfinex-derivatives","ETHF0:USTF0",1693795160434,6.11443,1635.8,1635.6,26.09546461]
["bitfinex-derivatives","ETHF0:USTF0",1693795160630,6.11443,1635.8,1635.7,16.57894226]
["bitfinex-derivatives","ETHF0:USTF0",1693795161034,6.11443,1635.8,1635.7,19.12884226]
["bitfinex-derivatives","ETHF0:USTF0",1693795161631,6.11443,1635.8,1635.7,25.81405723]
["bitfinex-derivatives","ETHF0:USTF0",1693795162229,3.05717,1635.8,1635.7,25.81405723]
["bitfinex-derivatives","ETHF0:USTF0",1693795163627,6.11434,1635.8,1635.7,25.81405723]
["bitfinex-derivatives","ETHF0:USTF0",1693795163837,6.11434,1635.8,1635.7,25.81758445]
["bitfinex-derivatives","ETHF0:USTF0",1693795164341,3.05717,1635.8,1635.7,25.81758445]
["bitfinex-derivatives","ETHF0:USTF0",1693795164545,3.05717,1635.8,1635.7,25.01602345]
["bitfinex-derivatives","ETHF0:USTF0",1693795168146,6.11434,1635.8,1635.7,25.01602345]
["bitfinex-derivatives","ETHF0:USTF0",1693795168441,6.11434,1635.8,1635.7,26.61264289]
["bitfinex-derivatives","ETHF0:USTF0",1693795171443,6.11434,1635.8,1635.7,24.21666927]
["bitfinex-derivatives","ETHF0:USTF0",1693795172143,3.05717,1635.8,1635.7,24.21666927]
["bitfinex-derivatives","ETHF0:USTF0",1693795172337,6.11434,1635.8,1635.7,24.21666927]
["bitfinex-derivatives","ETHF0:USTF0",1693795172739,9.1714,1635.9,1635.7,24.21666927]
["bitfinex-derivatives","ETHF0:USTF0",1693795173144,6.11423,1635.9,1635.7,24.21666927]
["bitfinex-derivatives","ETHF0:USTF0",1693795173941,6.11423,1635.9,1635.7,24.71758656]
["bitfinex-derivatives","ETHF0:USTF0",1693795174846,5.46439594,1636.0,1635.7,27.11356018]
["bitfinex-derivatives","ETHF0:USTF0",1693795174847,11.57819594,1636.0,1635.7,27.11356018]
["bitfinex-derivatives","ETHF0:USTF0",1693795175241,11.57819594,1636.0,1635.8,2.5329]
["bitfinex-derivatives","ETHF0:USTF0",1693795175445,11.57819594,1636.0,1635.9,13.37988764]
["bitfinex-derivatives","ETHF0:USTF0",1693795175646,12.68671594,1636.0,1635.9,19.94052599]
["bitfinex-derivatives","ETHF0:USTF0",1693795175841,12.68671594,1636.0,1635.9,22.54922599]
["bitfinex-derivatives","ETHF0:USTF0",1693795178846,12.68671594,1636.0,1635.9,22.55273782]
["bitfinex-derivatives","ETHF0:USTF0",1693795179042,9.62979594,1636.0,1635.9,19.94403782]
["bitfinex-derivatives","ETHF0:USTF0",1693795179243,9.62979594,1636.0,1635.9,22.55883782]
["bitfinex-derivatives","ETHF0:USTF0",1693795182148,12.68671594,1636.0,1635.9,22.55883782]
["bitfinex-derivatives","ETHF0:USTF0",1693795182547,11.57170895,1636.0,1635.9,22.55883782]
["bitfinex-derivatives","ETHF0:USTF0",1693795182946,11.63280895,1636.0,1635.9,19.50185782]
["bitfinex-derivatives","ETHF0:USTF0",1693795183147,9.23177,1636.0,1635.9,19.50185782]
["bitfinex-derivatives","ETHF0:USTF0",1693795183652,11.63280895,1636.0,1635.9,19.50185782]
["bitfinex-derivatives","ETHF0:USTF0",1693795183852,9.23177,1636.0,1635.9,19.50185782]
["bitfinex-derivatives","ETHF0:USTF0",1693795184452,11.63280895,1636.0,1635.9,19.50185782]
["bitfinex-derivatives","ETHF0:USTF0",1693795186154,9.23177,1636.0,1635.9,19.50185782]
["bitfinex-derivatives","ETHF0:USTF0",1693795187153,12.09893352,1636.0,1635.9,13.83007782]
["bitfinex-derivatives","ETHF0:USTF0",1693795187355,12.09893352,1636.0,1635.9,16.88705782]
["bitfinex-derivatives","ETHF0:USTF0",1693795188353,9.23177,1636.0,1635.9,17.38625671]
["bitfinex-derivatives","ETHF0:USTF0",1693795190759,9.53753965,1636.0,1635.9,17.38625671]
["bitfinex-derivatives","ETHF0:USTF0",1693795191461,12.73891229,1636.0,1635.9,17.38625671]
["bitfinex-derivatives","ETHF0:USTF0",1693795191854,9.53753965,1636.0,1635.9,17.38625671]
["bitfinex-derivatives","ETHF0:USTF0",1693795192659,12.73891229,1636.0,1635.9,17.38625671]
["bitfinex-derivatives","ETHF0:USTF0",1693795193161,12.73891229,1636.0,1635.9,20.44327671]
["bitfinex-derivatives","ETHF0:USTF0",1693795194360,2.46263108,1636.0,1635.9,20.44327671]
["bitfinex-derivatives","ETHF0:USTF0",1693795194956,0.0611,1636.0,1635.9,20.44327671]
["bitfinex-derivatives","ETHF0:USTF0",1693795195864,8.51490108,1636.1,1635.9,20.44327671]
["bitfinex-derivatives","ETHF0:USTF0",1693795196258,8.51488108,1636.1,1635.9,22.03963332]
["bitfinex-derivatives","ETHF0:USTF0",1693795197162,8.51487108,1636.1,1635.9,22.03963332]
["bitfinex-derivatives","ETHF0:USTF0",1693795197762,6.11334,1636.1,1636.0,1.59635661]
["bitfinex-derivatives","ETHF0:USTF0",1693795197964,6.11334,1636.1,1636.0,13.82351661]
["bitfinex-derivatives","ETHF0:USTF0",1693795198162,3.05667,1636.1,1636.0,25.46000567]
["bitfinex-derivatives","ETHF0:USTF0",1693795198763,6.11334,1636.1,1636.0,25.46351107]
["bitfinex-derivatives","ETHF0:USTF0",1693795200366,6.11334,1636.1,1636.0,27.85804599]
["bitfinex-derivatives","ETHF0:USTF0",1693795202765,6.11334,1636.1,1636.0,26.26168938]
["bitfinex-derivatives","ETHF0:USTF0",1693795203364,6.11334,1636.1,1636.0,27.85789858]
["bitfinex-derivatives","ETHF0:USTF0",1693795203564,6.11334,1636.1,1636.0,26.26168938]
["bitfinex-derivatives","ETHF0:USTF0",1693795204266,11.57118108,1636.2,1636.0,26.26168938]
["bitfinex-derivatives","ETHF0:USTF0",1693795204459,8.51411108,1636.3,1636.1,5.14292777]
["bitfinex-derivatives","ETHF0:USTF0",1693795204663,8.51411108,1636.3,1636.2,12.22568]
["bitfinex-derivatives","ETHF0:USTF0",1693795204866,8.51411108,1636.3,1636.2,21.21630123]
["bitfinex-derivatives","ETHF0:USTF0",1693795205167,2.40153108,1636.3,1636.2,25.84951152]
["bitfinex-derivatives","ETHF0:USTF0",1693795205564,5.45776108,1636.3,1636.2,25.84951152]
["bitfinex-derivatives","ETHF0:USTF0",1693795205769,6.56330811,1636.3,1636.2,24.25308631]
["bitfinex-derivatives","ETHF0:USTF0",1693795206664,3.50707811,1636.3,1636.2,24.25308631]
["bitfinex-derivatives","ETHF0:USTF0",1693795207264,6.56330811,1636.3,1636.2,24.25308631]
["bitfinex-derivatives","ETHF0:USTF0",1693795207466,3.50707811,1636.3,1636.2,24.25308631]
["bitfinex-derivatives","ETHF0:USTF0",1693795208766,3.50707811,1636.3,1636.2,24.25653643]
["bitfinex-derivatives","ETHF0:USTF0",1693795209273,6.56330811,1636.3,1636.2,24.25653643]
["bitfinex-derivatives","ETHF0:USTF0",1693795209475,3.50707811,1636.3,1636.2,24.25653643]
["bitfinex-derivatives","ETHF0:USTF0",1693795210569,2.40075732,1636.3,1636.2,24.25653643]
["bitfinex-derivatives","ETHF0:USTF0",1693795212971,13.16931421,1636.4,1636.2,24.25653643]
["bitfinex-derivatives","ETHF0:USTF0",1693795213173,10.11313421,1636.4,1636.3,1.15196764]
["bitfinex-derivatives","ETHF0:USTF0",1693795213369,10.11313421,1636.4,1636.3,13.37688764]
["bitfinex-derivatives","ETHF0:USTF0",1693795213570,10.11313421,1636.4,1636.3,19.99837139]
["bitfinex-derivatives","ETHF0:USTF0",1693795215479,7.71237689,1636.4,1636.3,19.99837139]
["bitfinex-derivatives","ETHF0:USTF0",1693795217078,18.11357421,1636.5,1636.3,19.99837139]
["bitfinex-derivatives","ETHF0:USTF0",1693795217273,1.60008689,1636.4,1636.3,19.99837139]
["bitfinex-derivatives","ETHF0:USTF0",1693795217578,18.11358421,1636.5,1636.3,19.99837139]
["bitfinex-derivatives","ETHF0:USTF0",1693795219179,15.71282689,1636.5,1636.3,19.99837139]
["bitfinex-derivatives","ETHF0:USTF0",1693795219775,13.19912689,1636.5,1636.3,19.99837139]
["bitfinex-derivatives","ETHF0:USTF0",1693795220170,10.14311689,1636.5,1636.3,19.99837139]
["bitfinex-derivatives","ETHF0:USTF0",1693795221077,1.60008689,1636.4,1636.3,19.99837139]
["bitfinex-derivatives","ETHF0:USTF0",1693795223073,2.40075732,1636.5,1636.3,19.99837139]
["bitfinex-derivatives","ETHF0:USTF0",1693795223074,4.00084421,1636.5,1636.3,19.99837139]
["bitfinex-derivatives","ETHF0:USTF0",1693795223783,7.05671421,1636.5,1636.4,0.06453475]
["bitfinex-derivatives","ETHF0:USTF0",1693795223986,7.05671421,1636.5,1636.4,12.28869475]
["bitfinex-derivatives","ETHF0:USTF0",1693795224282,10.11259421,1636.5,1636.4,24.32012684]
["bitfinex-derivatives","ETHF0:USTF0",1693795224480,8.51007204,1636.5,1636.4,24.32012684]
["bitfinex-derivatives","ETHF0:USTF0",1693795224684,2.39832204,1636.5,1636.4,24.32012684]
["bitfinex-derivatives","ETHF0:USTF0",1693795224983,11.67322,1636.6,1636.5,9.22868]
["bitfinex-derivatives","ETHF0:USTF0",1693795224984,14.07154204,1636.6,1636.5,9.22868]
["bitfinex-derivatives","ETHF0:USTF0",1693795225180,14.3772119,1636.6,1636.5,12.28457]
["bitfinex-derivatives","ETHF0:USTF0",1693795225380,11.9324119,1636.6,1636.5,20.43086821]
["bitfinex-derivatives","ETHF0:USTF0",1693795226584,11.9324119,1636.6,1636.5,17.37497821]
["bitfinex-derivatives","ETHF0:USTF0",1693795228091,12.73185258,1636.6,1636.5,17.37497821]
["bitfinex-derivatives","ETHF0:USTF0",1693795228387,9.53408986,1636.6,1636.5,17.37497821]
["bitfinex-derivatives","ETHF0:USTF0",1693795228582,12.73185258,1636.6,1636.5,17.37497821]
["bitfinex-derivatives","ETHF0:USTF0",1693795228974,2.45917371,1636.6,1636.5,20.43086821]
["bitfinex-derivatives","ETHF0:USTF0",1693795229278,3.99672417,1636.6,1636.5,20.43086821]
["bitfinex-derivatives","ETHF0:USTF0",1693795229482,1.59865046,1636.6,1636.5,23.03946821]
["bitfinex-derivatives","ETHF0:USTF0",1693795229675,3.99672417,1636.6,1636.5,23.03946821]
["bitfinex-derivatives","ETHF0:USTF0",1693795230388,1.59865046,1636.6,1636.5,23.03946821]
["bitfinex-derivatives","ETHF0:USTF0",1693795231590,3.99672417,1636.8,1636.6,22.22268]
["bitfinex-derivatives","ETHF0:USTF0",1693795231778,3.99672417,1636.8,1636.7,13.37388764]
["bitfinex-derivatives","ETHF0:USTF0",1693795231975,3.996293,1636.8,1636.7,25.36434135]
["bitfinex-derivatives","ETHF0:USTF0",1693795232178,3.99629328,1636.8,1636.7,25.36434135]
["bitfinex-derivatives","ETHF0:USTF0",1693795233079,2.39807371,1636.8,1636.7,25.36434135]
["bitfinex-derivatives","ETHF0:USTF0",1693795233280,3.99603328,1636.8,1636.7,25.36434135]
["bitfinex-derivatives","ETHF0:USTF0",1693795233483,2.39807371,1636.8,1636.7,25.36434135]
["bitfinex-derivatives","ETHF0:USTF0",1693795234185,7.70829465,1636.8,1636.7,17.28996135]
["bitfinex-derivatives","ETHF0:USTF0",1693795234497,14.43110723,1636.8,1636.7,16.13799371]
["bitfinex-derivatives","ETHF0:USTF0",1693795234680,14.73672934,1636.8,1636.7,16.13799371]
["bitfinex-derivatives","ETHF0:USTF0",1693795235085,16.02879155,1636.8,1636.7,16.13799371]
["bitfinex-derivatives","ETHF0:USTF0",1693795235297,14.43110723,1636.8,1636.7,16.13799371]
["bitfinex-derivatives","ETHF0:USTF0",1693795235791,11.56394371,1636.8,1636.7,17.28996135]
["bitfinex-derivatives","ETHF0:USTF0",1693795236286,14.43110723,1636.8,1636.7,17.28996135]
["bitfinex-derivatives","ETHF0:USTF0",1693795236880,14.43110723,1636.8,1636.7,16.13799371]
["bitfinex-derivatives","ETHF0:USTF0",1693795237385,14.43110723,1636.8,1636.7,17.28996135]
["bitfinex-derivatives","ETHF0:USTF0",1693795237780,17.79204443,1636.8,1636.6,3.05555]
["bitfinex-derivatives","ETHF0:USTF0",1693795237991,5.03476162,1636.7,1636.6,3.05555]
["bitfinex-derivatives","ETHF0:USTF0",1693795238184,17.25668162,1636.7,1636.6,3.05555]
["bitfinex-derivatives","ETHF0:USTF0",1693795238588,18.05637063,1636.7,1636.6,3.05555]
["bitfinex-derivatives","ETHF0:USTF0",1693795238780,11.80312791,1636.7,1636.6,10.32514391]
["bitfinex-derivatives","ETHF0:USTF0",1693795239091,14.20039834,1636.7,1636.6,10.32514391]
["bitfinex-derivatives","ETHF0:USTF0",1693795239485,14.20039536,1636.7,1636.6,10.32514391]
["bitfinex-derivatives","ETHF0:USTF0",1693795239687,13.8947526,1636.7,1636.6,10.32514391]
["bitfinex-derivatives","ETHF0:USTF0",1693795239886,14.20039731,1636.7,1636.6,10.32514391]
["bitfinex-derivatives","ETHF0:USTF0",1693795240390,17.25587731,1636.7,1636.6,10.32514391]
["bitfinex-derivatives","ETHF0:USTF0",1693795240888,12.58866471,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795241589,15.78642743,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795242989,12.73094743,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795243193,12.73094743,1636.7,1636.6,20.20482004]
["bitfinex-derivatives","ETHF0:USTF0",1693795243391,12.73094743,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795243694,15.78680883,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795245082,12.73132883,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795245393,15.78680883,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795246890,20.92390883,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795247090,20.92394883,1636.7,1636.6,15.9971524]
["bitfinex-derivatives","ETHF0:USTF0",1693795247486,20.92394883,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795248686,18.05678531,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795248895,20.92394883,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795249391,18.05678531,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795250095,20.92394883,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795250496,18.05874938,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795250794,18.65597642,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795251687,15.7888129,1636.7,1636.6,17.14912004]
["bitfinex-derivatives","ETHF0:USTF0",1693795251888,9.6167129,1636.7,1636.6,20.20480004]
["bitfinex-derivatives","ETHF0:USTF0",1693795252087,9.6167129,1636.7,1636.6,25.22340004]
["bitfinex-derivatives","ETHF0:USTF0",1693795254600,9.47212823,1636.7,1636.6,25.22340004]
["bitfinex-derivatives","ETHF0:USTF0",1693795255291,15.39481175,1636.7,1636.6,22.16772004]
["bitfinex-derivatives","ETHF0:USTF0",1693795255485,15.39481175,1636.7,1636.6,17.9600924]
["bitfinex-derivatives","ETHF0:USTF0",1693795255685,15.39481175,1636.7,1636.6,21.0157724]
["bitfinex-derivatives","ETHF0:USTF0",1693795255895,18.59491642,1636.7,1636.6,22.16774004]
["bitfinex-derivatives","ETHF0:USTF0",1693795256897,18.59491642,1636.7,1636.6,19.11206004]
["bitfinex-derivatives","ETHF0:USTF0",1693795257098,18.59491642,1636.7,1636.6,22.16774004]
["bitfinex-derivatives","ETHF0:USTF0",1693795257497,18.59491642,1636.7,1636.6,19.11206004]
["bitfinex-derivatives","ETHF0:USTF0",1693795257792,15.39481175,1636.7,1636.6,16.05651004]
["bitfinex-derivatives","ETHF0:USTF0",1693795258189,16.68965677,1636.7,1636.6,16.05651004]
["bitfinex-derivatives","ETHF0:USTF0",1693795258790,17.5510034,1636.7,1636.6,9.8859424]
["bitfinex-derivatives","ETHF0:USTF0",1693795258994,17.5510034,1636.7,1636.6,12.9416224]
["bitfinex-derivatives","ETHF0:USTF0",1693795259195,17.5510034,1636.7,1636.6,17.14930004]
["bitfinex-derivatives","ETHF0:USTF0",1693795260403,14.68383988,1636.7,1636.6,17.14930004]
["bitfinex-derivatives","ETHF0:USTF0",1693795261199,14.62273988,1636.7,1636.6,17.14930004]
["bitfinex-derivatives","ETHF0:USTF0",1693795261602,17.4899034,1636.7,1636.6,17.14930004]
["bitfinex-derivatives","ETHF0:USTF0",1693795262906,17.4899034,1636.7,1636.6,15.9973324]
["bitfinex-derivatives","ETHF0:USTF0",1693795263709,17.4899034,1636.7,1636.6,17.14930004]
["bitfinex-derivatives","ETHF0:USTF0",1693795264301,17.4899034,1636.7,1636.6,14.09359004]
["bitfinex-derivatives","ETHF0:USTF0",1693795264696,17.4899034,1636.7,1636.6,12.9416224]
["bitfinex-derivatives","ETHF0:USTF0",1693795265300,20.9956576,1636.7,1636.6,12.9416224]
["bitfinex-derivatives","ETHF0:USTF0",1693795265603,18.59491772,1636.7,1636.6,12.9416224]
["bitfinex-derivatives","ETHF0:USTF0",1693795265907,18.59491772,1636.7,1636.6,14.09359004]
["bitfinex-derivatives","ETHF0:USTF0",1693795266201,18.59491772,1636.7,1636.6,17.14930004]
["bitfinex-derivatives","ETHF0:USTF0",1693795266908,18.59491772,1636.7,1636.6,15.9973324]
["bitfinex-derivatives","ETHF0:USTF0",1693795267806,18.59491772,1636.7,1636.6,17.14930004]
["bitfinex-derivatives","ETHF0:USTF0",1693795268308,18.59491772,1636.7,1636.6,15.9973324]
["bitfinex-derivatives","ETHF0:USTF0",1693795268906,19.4535888,1636.7,1636.6,0.00628627]
["bitfinex-derivatives","ETHF0:USTF0",1693795269209,25.56700625,1636.7,1636.6,0.00628627]
["bitfinex-derivatives","ETHF0:USTF0",1693795273516,19.4535888,1636.7,1636.6,0.00628627]
["bitfinex-derivatives","ETHF0:USTF0",1693795275022,25.56704692,1636.7,1636.6,0.00628627]
["bitfinex-derivatives","ETHF0:USTF0",1693795275515,19.4535888,1636.7,1636.6,0.00628627]
["bitfinex-derivatives","ETHF0:USTF0",1693795278822,19.4535888,1636.7,1636.6,3.06195627]
["bitfinex-derivatives","ETHF0:USTF0",1693795279124,25.56707001,1636.7,1636.6,3.06195627]
["bitfinex-derivatives","ETHF0:USTF0",1693795279326,25.56706993,1636.7,1636.6,3.06195627]
["bitfinex-derivatives","ETHF0:USTF0",1693795283325,21.56939418,1636.7,1636.6,3.06195627]
["bitfinex-derivatives","ETHF0:USTF0",1693795284430,25.57626945,1636.7,1636.6,3.06195627]
["bitfinex-derivatives","ETHF0:USTF0",1693795284928,25.57626871,1636.7,1636.6,3.06195627]
["bitfinex-derivatives","ETHF0:USTF0",1693795288531,15.45591305,1636.7,1636.6,3.06195627]
["bitfinex-derivatives","ETHF0:USTF0",1693795290833,18.66114984,1636.7,1636.6,3.06195627]
["bitfinex-derivatives","ETHF0:USTF0",1693795291033,0.0611,1636.6,1636.5,6.69318042]
["bitfinex-derivatives","ETHF0:USTF0",1693795291228,14.55371648,1636.6,1636.5,1.59278042]
["bitfinex-derivatives","ETHF0:USTF0",1693795291427,18.0646028,1636.6,1636.4,16.44270352]
["bitfinex-derivatives","ETHF0:USTF0",1693795291629,5.27109108,1636.5,1636.4,16.44270352]
["bitfinex-derivatives","ETHF0:USTF0",1693795291825,17.49453108,1636.5,1636.4,13.38673352]
["bitfinex-derivatives","ETHF0:USTF0",1693795292030,17.49453108,1636.5,1636.4,20.45418071]
["bitfinex-derivatives","ETHF0:USTF0",1693795292734,14.62736756,1636.5,1636.4,24.72329835]
["bitfinex-derivatives","ETHF0:USTF0",1693795292933,14.62736756,1636.5,1636.4,25.51968856]
["bitfinex-derivatives","ETHF0:USTF0",1693795293231,11.57150756,1636.5,1636.4,25.51968856]
["bitfinex-derivatives","ETHF0:USTF0",1693795293836,13.17401135,1636.5,1636.4,25.51968856]
["bitfinex-derivatives","ETHF0:USTF0",1693795294136,13.174012,1636.5,1636.4,25.51968856]
["bitfinex-derivatives","ETHF0:USTF0",1693795294330,16.04117552,1636.5,1636.4,25.51968856]
["bitfinex-derivatives","ETHF0:USTF0",1693795295038,13.174012,1636.5,1636.4,25.51968856]
["bitfinex-derivatives","ETHF0:USTF0",1693795295431,15.54564907,1636.5,1636.4,24.72687916]
["bitfinex-derivatives","ETHF0:USTF0",1693795295640,12.67848555,1636.5,1636.4,24.72687916]
["bitfinex-derivatives","ETHF0:USTF0",1693795296337,15.73434555,1636.5,1636.4,24.72687916]
["bitfinex-derivatives","ETHF0:USTF0",1693795297435,18.60150907,1636.5,1636.4,24.72687916]
["bitfinex-derivatives","ETHF0:USTF0",1693795297640,15.73434555,1636.5,1636.4,24.72687916]
["bitfinex-derivatives","ETHF0:USTF0",1693795298842,15.73434555,1636.5,1636.4,24.73268444]
["bitfinex-derivatives","ETHF0:USTF0",1693795302049,18.60150907,1636.5,1636.4,24.73268444]
["bitfinex-derivatives","ETHF0:USTF0",1693795303142,18.60150907,1636.5,1636.4,21.67663444]
["bitfinex-derivatives","ETHF0:USTF0",1693795303546,17.49528369,1636.5,1636.4,22.46944384]
["bitfinex-derivatives","ETHF0:USTF0",1693795303845,17.49528369,1636.5,1636.4,21.3174762]
["bitfinex-derivatives","ETHF0:USTF0",1693795304143,17.49528369,1636.5,1636.4,22.46944384]
["bitfinex-derivatives","ETHF0:USTF0",1693795304746,14.62812017,1636.5,1636.4,22.46944384]
["bitfinex-derivatives","ETHF0:USTF0",1693795306448,17.49528369,1636.5,1636.4,22.46944384]
["bitfinex-derivatives","ETHF0:USTF0",1693795307349,14.62812017,1636.5,1636.4,22.46944384]
["bitfinex-derivatives","ETHF0:USTF0",1693795308151,14.62812017,1636.5,1636.4,23.26583405]
["bitfinex-derivatives","ETHF0:USTF0",1693795309046,14.62812017,1636.5,1636.4,26.32188405]
["bitfinex-derivatives","ETHF0:USTF0",1693795310555,14.93378275,1636.5,1636.4,25.5327265]
["bitfinex-derivatives","ETHF0:USTF0",1693795311749,14.93378275,1636.5,1636.4,23.13632321]
["bitfinex-derivatives","ETHF0:USTF0",1693795312347,11.87792275,1636.5,1636.4,26.32188405]
["bitfinex-derivatives","ETHF0:USTF0",1693795312547,11.57226017,1636.5,1636.4,29.37793405]
["bitfinex-derivatives","ETHF0:USTF0",1693795312850,10.77142871,1636.5,1636.4,26.19237321]
["bitfinex-derivatives","ETHF0:USTF0",1693795313248,10.77142871,1636.5,1636.4,30.17432426]
["bitfinex-derivatives","ETHF0:USTF0",1693795314056,10.77132603,1636.5,1636.4,30.1871945]
["bitfinex-derivatives","ETHF0:USTF0",1693795314253,7.71546603,1636.5,1636.4,30.1871945]
["bitfinex-derivatives","ETHF0:USTF0",1693795315345,10.77132603,1636.5,1636.4,30.1871945]
["bitfinex-derivatives","ETHF0:USTF0",1693795317551,10.77132603,1636.5,1636.4,29.38720475]
["bitfinex-derivatives","ETHF0:USTF0",1693795318152,13.17694508,1636.5,1636.4,29.38720475]
["bitfinex-derivatives","ETHF0:USTF0",1693795318758,11.57319905,1636.5,1636.4,28.58852688]
["bitfinex-derivatives","ETHF0:USTF0",1693795322757,14.44036257,1636.5,1636.4,27.43655924]
["bitfinex-derivatives","ETHF0:USTF0",1693795322958,14.92832309,1636.5,1636.4,27.43655924]
["bitfinex-derivatives","ETHF0:USTF0",1693795323157,14.92832309,1636.5,1636.4,28.58852688]
["bitfinex-derivatives","ETHF0:USTF0",1693795325356,12.06115957,1636.5,1636.4,28.58852688]
["bitfinex-derivatives","ETHF0:USTF0",1693795325762,11.25855283,1636.5,1636.4,29.38720475]
["bitfinex-derivatives","ETHF0:USTF0",1693795327262,11.25855283,1636.5,1636.4,23.67995475]
["bitfinex-derivatives","ETHF0:USTF0",1693795330158,11.25855283,1636.5,1636.4,26.73603475]
["bitfinex-derivatives","ETHF0:USTF0",1693795333067,14.12571635,1636.5,1636.4,26.73603475]
["bitfinex-derivatives","ETHF0:USTF0",1693795333267,13.63775583,1636.5,1636.4,25.58406711]
["bitfinex-derivatives","ETHF0:USTF0",1693795333566,13.63775583,1636.5,1636.4,22.52798711]
["bitfinex-derivatives","ETHF0:USTF0",1693795333761,10.77059231,1636.5,1636.4,23.67995475]
["bitfinex-derivatives","ETHF0:USTF0",1693795334166,13.63775583,1636.5,1636.4,23.67995475]
["bitfinex-derivatives","ETHF0:USTF0",1693795335066,13.63775583,1636.5,1636.4,22.52798711]
["bitfinex-derivatives","ETHF0:USTF0",1693795335671,13.63775583,1636.5,1636.4,23.67995475]
["bitfinex-derivatives","ETHF0:USTF0",1693795335967,10.77059231,1636.5,1636.4,23.67995475]
["bitfinex-derivatives","ETHF0:USTF0",1693795336570,7.71473231,1636.5,1636.4,26.73600475]
["bitfinex-derivatives","ETHF0:USTF0",1693795337269,10.77059231,1636.5,1636.4,26.73600475]
["bitfinex-derivatives","ETHF0:USTF0",1693795338268,7.71473231,1636.5,1636.4,26.73600475]
["bitfinex-derivatives","ETHF0:USTF0",1693795339969,6.11172,1636.5,1636.4,26.73600475]
["bitfinex-derivatives","ETHF0:USTF0",1693795340172,3.05586,1636.5,1636.4,26.73600475]
["bitfinex-derivatives","ETHF0:USTF0",1693795340369,6.11172,1636.5,1636.4,26.73600475]
["bitfinex-derivatives","ETHF0:USTF0",1693795340770,7.71473231,1636.5,1636.4,26.73600475]
["bitfinex-derivatives","ETHF0:USTF0",1693795347771,6.11172,1636.5,1636.4,27.5359945]
["bitfinex-derivatives","ETHF0:USTF0",1693795348079,6.11172,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795349781,3.05586,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795349977,6.11172,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795351880,3.05585,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795352576,4.65886231,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795352877,3.05585,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795353081,7.71471231,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795353280,6.1117,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795353481,7.71471231,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795354076,1.60301231,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795355183,4.65884231,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795355385,7.52600583,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795355684,10.58184583,1636.5,1636.4,27.31211712]
["bitfinex-derivatives","ETHF0:USTF0",1693795355880,12.98746488,1636.5,1636.4,26.51314916]
["bitfinex-derivatives","ETHF0:USTF0",1693795356085,10.12030136,1636.5,1636.4,27.6651168]
["bitfinex-derivatives","ETHF0:USTF0",1693795357287,12.98746488,1636.5,1636.4,27.6651168]
["bitfinex-derivatives","ETHF0:USTF0",1693795357485,11.38445257,1636.5,1636.4,27.6651168]
["bitfinex-derivatives","ETHF0:USTF0",1693795357686,8.51728905,1636.5,1636.4,27.6651168]
["bitfinex-derivatives","ETHF0:USTF0",1693795358083,10.12096692,1636.5,1636.4,27.6651168]
["bitfinex-derivatives","ETHF0:USTF0",1693795358383,11.38445257,1636.5,1636.4,27.6651168]
["bitfinex-derivatives","ETHF0:USTF0",1693795360788,8.51728905,1636.5,1636.4,27.6651168]
["bitfinex-derivatives","ETHF0:USTF0",1693795362888,7.71549355,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795364181,8.2121896,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795365287,9.13203335,1636.5,1636.4,28.46408476]
["bitfinex-derivatives","ETHF0:USTF0",1693795365885,9.13203539,1636.5,1636.4,28.46493699]
["bitfinex-derivatives","ETHF0:USTF0",1693795366586,9.1320382,1636.5,1636.4,28.46494101]
["bitfinex-derivatives","ETHF0:USTF0",1693795370992,9.9339524,1636.5,1636.4,27.66559067]
["bitfinex-derivatives","ETHF0:USTF0",1693795371689,12.80111592,1636.5,1636.4,26.51362303]
["bitfinex-derivatives","ETHF0:USTF0",1693795372090,12.80111592,1636.5,1636.4,27.66559067]
["bitfinex-derivatives","ETHF0:USTF0",1693795372287,9.9339524,1636.5,1636.4,27.66559067]
["bitfinex-derivatives","ETHF0:USTF0",1693795375788,9.9339524,1636.5,1636.4,27.72669067]
["bitfinex-derivatives","ETHF0:USTF0",1693795375990,2.90243865,1636.5,1636.4,27.72669067]
["bitfinex-derivatives","ETHF0:USTF0",1693795376293,2.10064784,1636.5,1636.4,28.52604101]
["bitfinex-derivatives","ETHF0:USTF0",1693795378192,0.49669605,1636.5,1636.4,28.52604101]
["bitfinex-derivatives","ETHF0:USTF0",1693795378502,13.23808439,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693795378690,13.71746626,1636.6,1636.5,15.48052224]
["bitfinex-derivatives","ETHF0:USTF0",1693795378992,13.71746626,1636.6,1636.5,22.3152991]
["bitfinex-derivatives","ETHF0:USTF0",1693795379900,13.71746626,1636.6,1636.5,19.11935686]
["bitfinex-derivatives","ETHF0:USTF0",1693795380590,13.71746626,1636.6,1636.5,23.1150344]
["bitfinex-derivatives","ETHF0:USTF0",1693795383500,10.66167626,1636.6,1636.5,23.1150344]
["bitfinex-derivatives","ETHF0:USTF0",1693795383805,2.14443366,1636.6,1636.5,25.6529344]
["bitfinex-derivatives","ETHF0:USTF0",1693795384304,2.08333366,1636.6,1636.5,25.6529344]
["bitfinex-derivatives","ETHF0:USTF0",1693795384608,0.47938187,1636.6,1636.5,25.6529344]
["bitfinex-derivatives","ETHF0:USTF0",1693795384806,10.12071439,1636.7,1636.5,25.6529344]
["bitfinex-derivatives","ETHF0:USTF0",1693795385000,10.12071439,1636.7,1636.6,4.34694959]
["bitfinex-derivatives","ETHF0:USTF0",1693795385204,10.12071439,1636.7,1636.6,16.56954959]
["bitfinex-derivatives","ETHF0:USTF0",1693795385406,10.12071439,1636.7,1636.6,26.05044738]
["bitfinex-derivatives","ETHF0:USTF0",1693795386103,9.62428943,1636.7,1636.6,25.25170411]
["bitfinex-derivatives","ETHF0:USTF0",1693795386305,5.76655638,1636.7,1636.6,26.05044738]
["bitfinex-derivatives","ETHF0:USTF0",1693795386504,8.51641376,1636.7,1636.6,26.05044738]
["bitfinex-derivatives","ETHF0:USTF0",1693795386703,8.51641376,1636.7,1636.6,25.25104541]
["bitfinex-derivatives","ETHF0:USTF0",1693795386906,8.8220217,1636.7,1636.6,25.25104541]
["bitfinex-derivatives","ETHF0:USTF0",1693795387510,8.51641376,1636.7,1636.6,25.25104541]
["bitfinex-derivatives","ETHF0:USTF0",1693795389017,8.51641376,1636.7,1636.6,25.25683639]
["bitfinex-derivatives","ETHF0:USTF0",1693795389216,11.57188376,1636.7,1636.6,25.25683639]
["bitfinex-derivatives","ETHF0:USTF0",1693795390516,8.51641376,1636.7,1636.6,25.25683639]
["bitfinex-derivatives","ETHF0:USTF0",1693795392423,10.11895643,1636.7,1636.6,25.25683639]
["bitfinex-derivatives","ETHF0:USTF0",1693795393124,6.11094,1636.7,1636.6,26.05623836]
["bitfinex-derivatives","ETHF0:USTF0",1693795394519,7.20493267,1636.8,1636.6,26.05623836]
["bitfinex-derivatives","ETHF0:USTF0",1693795394520,10.26037267,1636.8,1636.6,26.05623836]
["bitfinex-derivatives","ETHF0:USTF0",1693795394726,6.11094,1636.7,1636.6,26.05329026]
["bitfinex-derivatives","ETHF0:USTF0",1693795395225,3.05547,1636.7,1636.6,26.05329026]
["bitfinex-derivatives","ETHF0:USTF0",1693795396217,10.26036267,1636.8,1636.6,26.05329026]
["bitfinex-derivatives","ETHF0:USTF0",1693795396422,13.31582267,1636.8,1636.7,11.56029349]
["bitfinex-derivatives","ETHF0:USTF0",1693795396625,13.63598619,1636.8,1636.7,11.56029349]
["bitfinex-derivatives","ETHF0:USTF0",1693795396817,13.63598619,1636.8,1636.7,18.36572072]
["bitfinex-derivatives","ETHF0:USTF0",1693795397726,10.76882267,1636.8,1636.7,18.36572072]
["bitfinex-derivatives","ETHF0:USTF0",1693795397925,13.63598619,1636.8,1636.7,18.36572072]
["bitfinex-derivatives","ETHF0:USTF0",1693795398124,13.63598619,1636.8,1636.7,21.42122072]
["bitfinex-derivatives","ETHF0:USTF0",1693795398728,10.76882267,1636.8,1636.7,21.42122072]
["bitfinex-derivatives","ETHF0:USTF0",1693795401429,13.17429643,1636.8,1636.7,21.42122072]
["bitfinex-derivatives","ETHF0:USTF0",1693795401625,13.17429643,1636.8,1636.7,23.01690562]
["bitfinex-derivatives","ETHF0:USTF0",1693795403129,16.04145995,1636.8,1636.7,21.42122072]
["bitfinex-derivatives","ETHF0:USTF0",1693795403624,13.63598619,1636.8,1636.7,21.42122072]
["bitfinex-derivatives","ETHF0:USTF0",1693795403824,13.63598619,1636.8,1636.7,21.42700392]
["bitfinex-derivatives","ETHF0:USTF0",1693795404023,16.04145995,1636.8,1636.7,21.42700392]
["bitfinex-derivatives","ETHF0:USTF0",1693795404224,13.17429643,1636.8,1636.7,21.42700392]
["bitfinex-derivatives","ETHF0:USTF0",1693795406932,1.60254267,1636.8,1636.7,21.42700392]
["bitfinex-derivatives","ETHF0:USTF0",1693795407230,7.71310267,1636.8,1636.7,23.96600392]
["bitfinex-derivatives","ETHF0:USTF0",1693795407634,1.60254267,1636.8,1636.7,23.96600392]
["bitfinex-derivatives","ETHF0:USTF0",1693795408529,4.00801643,1636.8,1636.7,25.56141536]
["bitfinex-derivatives","ETHF0:USTF0",1693795408724,7.06329643,1636.8,1636.7,25.56141536]
["bitfinex-derivatives","ETHF0:USTF0",1693795409136,4.00801643,1636.8,1636.7,25.56141536]
["bitfinex-derivatives","ETHF0:USTF0",1693795409325,1.60254267,1636.8,1636.7,23.96600392]
["bitfinex-derivatives","ETHF0:USTF0",1693795415636,7.71288267,1636.9,1636.7,24.76412428]
["bitfinex-derivatives","ETHF0:USTF0",1693795415941,7.71288267,1636.9,1636.8,3.60575]
["bitfinex-derivatives","ETHF0:USTF0",1693795416139,7.71288267,1636.9,1636.8,16.31576819]
["bitfinex-derivatives","ETHF0:USTF0",1693795416325,7.71288267,1636.9,1636.8,25.65221069]
["bitfinex-derivatives","ETHF0:USTF0",1693795417833,10.58004619,1636.9,1636.8,18.5024925]
["bitfinex-derivatives","ETHF0:USTF0",1693795418028,10.58004619,1636.9,1636.8,21.5578425]
["bitfinex-derivatives","ETHF0:USTF0",1693795418936,7.71288267,1636.9,1636.8,21.56361919]
["bitfinex-derivatives","ETHF0:USTF0",1693795420542,9.31462967,1636.9,1636.8,21.56361919]
["bitfinex-derivatives","ETHF0:USTF0",1693795420835,7.712087,1636.9,1636.8,21.56361919]
["bitfinex-derivatives","ETHF0:USTF0",1693795424533,6.11034,1636.9,1636.8,24.75305841]
["bitfinex-derivatives","ETHF0:USTF0",1693795424728,3.05512,1636.9,1636.8,24.75305841]
["bitfinex-derivatives","ETHF0:USTF0",1693795424931,3.05512,1636.9,1636.8,34.75305841]
["bitfinex-derivatives","ETHF0:USTF0",1693795425842,13.2307275,1637.0,1636.8,34.75305841]
["bitfinex-derivatives","ETHF0:USTF0",1693795426040,13.2307275,1637.0,1636.9,1.59478179]
["bitfinex-derivatives","ETHF0:USTF0",1693795426243,13.2307275,1637.0,1636.9,13.81542179]
["bitfinex-derivatives","ETHF0:USTF0",1693795426441,13.2307275,1637.0,1636.9,20.18205751]
["bitfinex-derivatives","ETHF0:USTF0",1693795427636,13.2307275,1637.0,1636.9,24.03205751]
["bitfinex-derivatives","ETHF0:USTF0",1693795427843,16.09789102,1637.0,1636.9,24.03205751]
["bitfinex-derivatives","ETHF0:USTF0",1693795428236,13.2307275,1637.0,1636.9,22.43727572]
["bitfinex-derivatives","ETHF0:USTF0",1693795428541,13.2307275,1637.0,1636.9,24.03205318]
["bitfinex-derivatives","ETHF0:USTF0",1693795429546,13.2307275,1637.0,1636.9,24.03209386]
["bitfinex-derivatives","ETHF0:USTF0",1693795430741,12.73542832,1637.0,1636.9,24.03209386]
["bitfinex-derivatives","ETHF0:USTF0",1693795431436,9.53193431,1637.0,1636.9,24.03209386]
["bitfinex-derivatives","ETHF0:USTF0",1693795432342,12.73542832,1637.0,1636.9,24.03209386]
["bitfinex-derivatives","ETHF0:USTF0",1693795432548,9.53193431,1637.0,1636.9,24.03209386]
["bitfinex-derivatives","ETHF0:USTF0",1693795433337,12.39909783,1637.0,1636.9,24.03209386]
["bitfinex-derivatives","ETHF0:USTF0",1693795433532,15.60259184,1637.0,1636.9,24.03209386]
["bitfinex-derivatives","ETHF0:USTF0",1693795433739,12.39909783,1637.0,1636.9,24.03209386]
["bitfinex-derivatives","ETHF0:USTF0",1693795433942,15.60259184,1637.0,1636.9,24.03786277]
["bitfinex-derivatives","ETHF0:USTF0",1693795434342,12.73542832,1637.0,1636.9,24.03786277]
["bitfinex-derivatives","ETHF0:USTF0",1693795434543,15.60259184,1637.0,1636.9,24.03786277]
["bitfinex-derivatives","ETHF0:USTF0",1693795436044,18.65772184,1637.0,1636.9,9.42756463]
["bitfinex-derivatives","ETHF0:USTF0",1693795436946,18.65772184,1637.0,1636.9,12.48272463]
["bitfinex-derivatives","ETHF0:USTF0",1693795438649,17.55166049,1637.0,1636.9,14.07754277]
["bitfinex-derivatives","ETHF0:USTF0",1693795439242,17.55166049,1637.0,1636.9,11.02238277]
["bitfinex-derivatives","ETHF0:USTF0",1693795440048,17.8572461,1637.0,1636.9,11.02238277]
["bitfinex-derivatives","ETHF0:USTF0",1693795440350,17.85724634,1637.0,1636.9,11.02238277]
["bitfinex-derivatives","ETHF0:USTF0",1693795442444,17.85724634,1637.0,1636.9,14.07754277]
["bitfinex-derivatives","ETHF0:USTF0",1693795443149,21.70724634,1637.0,1636.9,14.07754277]
["bitfinex-derivatives","ETHF0:USTF0",1693795443545,21.70724634,1637.0,1636.9,11.02238277]
["bitfinex-derivatives","ETHF0:USTF0",1693795445753,22.50773338,1637.0,1636.9,9.42756463]
["bitfinex-derivatives","ETHF0:USTF0",1693795446155,22.50773338,1637.0,1636.9,12.48272463]
["bitfinex-derivatives","ETHF0:USTF0",1693795449457,22.50773338,1637.0,1636.9,14.07754277]
["bitfinex-derivatives","ETHF0:USTF0",1693795450560,19.30423937,1637.0,1636.9,14.07754277]
["bitfinex-derivatives","ETHF0:USTF0",1693795451560,23.30860688,1637.0,1636.9,14.07754277]
["bitfinex-derivatives","ETHF0:USTF0",1693795452859,22.51075696,1637.0,1636.9,14.07754277]
["bitfinex-derivatives","ETHF0:USTF0",1693795453552,22.51075696,1637.0,1636.9,12.48272463]
["bitfinex-derivatives","ETHF0:USTF0",1693795453750,22.51075696,1637.0,1636.9,14.07930038]
["bitfinex-derivatives","ETHF0:USTF0",1693795454561,22.51075696,1637.0,1636.9,12.48272463]
["bitfinex-derivatives","ETHF0:USTF0",1693795458955,22.51075696,1637.0,1636.9,7.96911996]
["bitfinex-derivatives","ETHF0:USTF0",1693795460763,29.42049749,1637.0,1636.9,6.37240463]
["bitfinex-derivatives","ETHF0:USTF0",1693795460952,29.42049749,1637.0,1636.9,9.42756463]
["bitfinex-derivatives","ETHF0:USTF0",1693795466470,29.42049749,1637.0,1636.9,6.37240463]
["bitfinex-derivatives","ETHF0:USTF0",1693795467467,29.42049749,1637.0,1636.9,9.42756463]
["bitfinex-derivatives","ETHF0:USTF0",1693795467762,29.42049749,1637.0,1636.9,11.02427996]
["bitfinex-derivatives","ETHF0:USTF0",1693795467763,26.51499555,1637.0,1636.9,11.02427996]
["bitfinex-derivatives","ETHF0:USTF0",1693795467967,22.51062804,1637.0,1636.9,11.02427996]
["bitfinex-derivatives","ETHF0:USTF0",1693795471063,22.51062804,1637.0,1636.9,7.96911996]
["bitfinex-derivatives","ETHF0:USTF0",1693795471260,22.51062804,1637.0,1636.9,10.54181996]
["bitfinex-derivatives","ETHF0:USTF0",1693795471668,22.51062804,1637.0,1636.9,13.59697996]
["bitfinex-derivatives","ETHF0:USTF0",1693795473065,22.51062804,1637.0,1636.9,10.54181996]
["bitfinex-derivatives","ETHF0:USTF0",1693795475870,29.42041863,1637.0,1636.9,8.94510463]
["bitfinex-derivatives","ETHF0:USTF0",1693795478672,29.42041863,1637.0,1636.9,11.44270463]
["bitfinex-derivatives","ETHF0:USTF0",1693795479471,29.42041863,1637.0,1636.9,14.49786463]
["bitfinex-derivatives","ETHF0:USTF0",1693795481171,29.42041863,1637.0,1636.9,11.44270463]
["bitfinex-derivatives","ETHF0:USTF0",1693795481465,29.42041863,1637.0,1636.9,13.03941996]
["bitfinex-derivatives","ETHF0:USTF0",1693795482876,22.51169846,1637.0,1636.9,15.43437637]
["bitfinex-derivatives","ETHF0:USTF0",1693795484872,22.51169846,1637.0,1636.9,13.83766104]
["bitfinex-derivatives","ETHF0:USTF0",1693795485180,25.41637595,1637.0,1636.8,2.10141054]
["bitfinex-derivatives","ETHF0:USTF0",1693795485365,28.76815729,1636.9,1636.8,2.10141054]
["bitfinex-derivatives","ETHF0:USTF0",1693795485570,28.76815729,1636.9,1636.8,1.60650723]
["bitfinex-derivatives","ETHF0:USTF0",1693795485779,28.76815729,1636.9,1636.8,0.00916338]
["bitfinex-derivatives","ETHF0:USTF0",1693795486077,28.76815729,1636.9,1636.8,1.61191189]
["bitfinex-derivatives","ETHF0:USTF0",1693795486480,28.76815729,1636.9,1636.8,0.01456804]
["bitfinex-derivatives","ETHF0:USTF0",1693795486972,28.76815729,1636.9,1636.8,0.00916338]
["bitfinex-derivatives","ETHF0:USTF0",1693795487478,26.50602071,1636.9,1636.8,0.00916338]
["bitfinex-derivatives","ETHF0:USTF0",1693795487980,26.50602071,1636.9,1636.8,0.01456804]
["bitfinex-derivatives","ETHF0:USTF0",1693795489983,32.61866219,1636.9,1636.8,0.01456804]
["bitfinex-derivatives","ETHF0:USTF0",1693795490183,32.61866219,1636.9,1636.7,1.59734385]
["bitfinex-derivatives","ETHF0:USTF0",1693795490383,10.22827898,1636.8,1636.6,9.62761378]
["bitfinex-derivatives","ETHF0:USTF0",1693795490683,21.05148802,1636.7,1636.6,7.23265737]
["bitfinex-derivatives","ETHF0:USTF0",1693795490981,21.05148802,1636.7,1636.6,6.75564385]
["bitfinex-derivatives","ETHF0:USTF0",1693795491981,21.05148802,1636.7,1636.6,9.81135385]
["bitfinex-derivatives","ETHF0:USTF0",1693795492886,21.05148802,1636.7,1636.6,9.8165662]
["bitfinex-derivatives","ETHF0:USTF0",1693795495284,20.74584922,1636.7,1636.6,9.8165662]
["bitfinex-derivatives","ETHF0:USTF0",1693795497984,20.74584922,1636.7,1636.6,8.21922235]
["bitfinex-derivatives","ETHF0:USTF0",1693795497985,21.85322362,1636.7,1636.6,8.21922235]
["bitfinex-derivatives","ETHF0:USTF0",1693795498885,21.85322362,1636.7,1636.6,11.27493235]
["bitfinex-derivatives","ETHF0:USTF0",1693795506091,20.8049991,1636.7,1636.6,0.00521235]
["bitfinex-derivatives","ETHF0:USTF0",1693795506395,21.11086166,1636.7,1636.6,0.00521235]
["bitfinex-derivatives","ETHF0:USTF0",1693795507188,20.80519824,1636.7,1636.6,0.00521235]
["bitfinex-derivatives","ETHF0:USTF0",1693795510590,20.74409824,1636.7,1636.6,0.00521235]
["bitfinex-derivatives","ETHF0:USTF0",1693795513394,21.85323919,1636.7,1636.6,0.00521235]
["bitfinex-derivatives","ETHF0:USTF0",1693795516603,21.84898989,1636.7,1636.6,0.00521235]
["bitfinex-derivatives","ETHF0:USTF0",1693795521005,22.33288097,1636.7,1636.6,0.00521235]
["bitfinex-derivatives","ETHF0:USTF0",1693795521304,21.53266608,1636.7,1636.6,0.00521235]
["bitfinex-derivatives","ETHF0:USTF0",1693795521504,19.1316055,1636.7,1636.6,0.00521235]
["bitfinex-derivatives","ETHF0:USTF0",1693795522308,22.33288097,1636.7,1636.6,0.00521235]
["bitfinex-derivatives","ETHF0:USTF0",1693795528398,29.24639676,1636.7,1636.6,0.00521235]
["bitfinex-derivatives","ETHF0:USTF0",1693795532813,29.24639676,1636.7,1636.6,0.00744381]
["bitfinex-derivatives","ETHF0:USTF0",1693795534115,25.24480242,1636.7,1636.6,0.00744381]
["bitfinex-derivatives","ETHF0:USTF0",1693795536418,22.33797087,1636.7,1636.6,1.60223666]
["bitfinex-derivatives","ETHF0:USTF0",1693795537513,19.1316055,1636.7,1636.6,1.60223666]
["bitfinex-derivatives","ETHF0:USTF0",1693795537714,22.33803405,1636.7,1636.6,1.60223666]
["bitfinex-derivatives","ETHF0:USTF0",1693795538522,19.1316055,1636.7,1636.6,1.60223666]
["bitfinex-derivatives","ETHF0:USTF0",1693795538918,22.33806807,1636.7,1636.6,1.60223666]
["bitfinex-derivatives","ETHF0:USTF0",1693795539117,19.1316055,1636.7,1636.6,1.60223666]
["bitfinex-derivatives","ETHF0:USTF0",1693795539314,18.82594756,1636.7,1636.6,0.00744381]
["bitfinex-derivatives","ETHF0:USTF0",1693795539619,19.13161094,1636.7,1636.6,1.605085]
["bitfinex-derivatives","ETHF0:USTF0",1693795540315,19.19271094,1636.7,1636.6,1.605085]
["bitfinex-derivatives","ETHF0:USTF0",1693795540515,29.31419761,1636.7,1636.6,0.00744381]
["bitfinex-derivatives","ETHF0:USTF0",1693795543414,25.30604547,1636.7,1636.6,0.00744381]
["bitfinex-derivatives","ETHF0:USTF0",1693795543914,29.31425077,1636.7,1636.6,0.00744381]
["bitfinex-derivatives","ETHF0:USTF0",1693795544221,25.30604547,1636.7,1636.6,0.00744381]
["bitfinex-derivatives","ETHF0:USTF0",1693795546117,2.92826352,1636.6,1636.4,8.97190297]
["bitfinex-derivatives","ETHF0:USTF0",1693795546423,24.60627415,1636.5,1636.4,8.97190297]
["bitfinex-derivatives","ETHF0:USTF0",1693795546721,24.91193753,1636.5,1636.4,8.97190297]
["bitfinex-derivatives","ETHF0:USTF0",1693795546924,24.91193753,1636.5,1636.4,6.58242547]
["bitfinex-derivatives","ETHF0:USTF0",1693795548924,24.60627415,1636.5,1636.4,4.98478428]
["bitfinex-derivatives","ETHF0:USTF0",1693795549124,24.60627415,1636.5,1636.4,6.58264443]
["bitfinex-derivatives","ETHF0:USTF0",1693795549125,24.91185056,1636.5,1636.4,6.58264443]
["bitfinex-derivatives","ETHF0:USTF0",1693795550524,25.71349546,1636.5,1636.4,4.98478428]
["bitfinex-derivatives","ETHF0:USTF0",1693795550719,22.64190153,1636.5,1636.4,6.58264443]
["bitfinex-derivatives","ETHF0:USTF0",1693795551520,25.50906505,1636.5,1636.4,6.58264443]
["bitfinex-derivatives","ETHF0:USTF0",1693795558529,24.40212793,1636.5,1636.4,4.98478428]
["bitfinex-derivatives","ETHF0:USTF0",1693795559428,24.40212793,1636.5,1636.4,8.18050459]
["bitfinex-derivatives","ETHF0:USTF0",1693795560234,24.40212793,1636.5,1636.4,4.98478428]
["bitfinex-derivatives","ETHF0:USTF0",1693795560432,24.40212793,1636.5,1636.4,8.18050459]
["bitfinex-derivatives","ETHF0:USTF0",1693795563135,24.40212793,1636.5,1636.4,11.23662459]
["bitfinex-derivatives","ETHF0:USTF0",1693795563339,24.40212793,1636.5,1636.4,8.18050459]
["bitfinex-derivatives","ETHF0:USTF0",1693795565637,25.50905048,1636.5,1636.4,6.58281302]
["bitfinex-derivatives","ETHF0:USTF0",1693795568431,25.50905048,1636.5,1636.4,9.63893302]
["bitfinex-derivatives","ETHF0:USTF0",1693795568733,25.50905048,1636.5,1636.4,6.58281302]
["bitfinex-derivatives","ETHF0:USTF0",1693795570739,25.50905048,1636.5,1636.4,8.97985614]
["bitfinex-derivatives","ETHF0:USTF0",1693795571042,25.50905048,1636.5,1636.4,12.03597614]
["bitfinex-derivatives","ETHF0:USTF0",1693795571342,25.50905048,1636.5,1636.4,8.97985614]
["bitfinex-derivatives","ETHF0:USTF0",1693795573742,25.50905048,1636.5,1636.4,7.3818274]
["bitfinex-derivatives","ETHF0:USTF0",1693795580752,25.50905048,1636.5,1636.4,10.4379374]
["bitfinex-derivatives","ETHF0:USTF0",1693795582153,25.50905048,1636.5,1636.4,7.3818274]
["bitfinex-derivatives","ETHF0:USTF0",1693795583150,25.50905048,1636.5,1636.4,10.4379374]
["bitfinex-derivatives","ETHF0:USTF0",1693795586255,25.50905048,1636.5,1636.4,7.3818274]
["bitfinex-derivatives","ETHF0:USTF0",1693795587959,26.31070793,1636.5,1636.4,8.98046735]
["bitfinex-derivatives","ETHF0:USTF0",1693795588155,26.31070793,1636.5,1636.4,12.03657735]
["bitfinex-derivatives","ETHF0:USTF0",1693795588564,26.31070793,1636.5,1636.4,8.98046735]
["bitfinex-derivatives","ETHF0:USTF0",1693795589564,26.31070793,1636.5,1636.4,6.58342423]
["bitfinex-derivatives","ETHF0:USTF0",1693795591765,26.31070793,1636.5,1636.4,8.98046735]
["bitfinex-derivatives","ETHF0:USTF0",1693795594761,32.42409526,1636.5,1636.4,8.98046735]
["bitfinex-derivatives","ETHF0:USTF0",1693795596267,25.51174769,1636.5,1636.4,8.18050459]
["bitfinex-derivatives","ETHF0:USTF0",1693795603071,26.31070793,1636.5,1636.4,7.38334942]
["bitfinex-derivatives","ETHF0:USTF0",1693795611187,25.51165276,1636.5,1636.4,4.98478428]
["bitfinex-derivatives","ETHF0:USTF0",1693795615894,25.51165276,1636.5,1636.4,7.3832949]
["bitfinex-derivatives","ETHF0:USTF0",1693795617399,22.64448924,1636.5,1636.4,7.3832949]
["bitfinex-derivatives","ETHF0:USTF0",1693795617799,25.51165276,1636.5,1636.4,7.3832949]
["bitfinex-derivatives","ETHF0:USTF0",1693795618198,28.41591322,1636.5,1636.4,8.98230718]
["bitfinex-derivatives","ETHF0:USTF0",1693795618402,32.42413773,1636.5,1636.4,8.98230718]
["bitfinex-derivatives","ETHF0:USTF0",1693795620413,32.42413773,1636.5,1636.4,12.03841718]
["bitfinex-derivatives","ETHF0:USTF0",1693795622206,32.42413773,1636.5,1636.4,12.03842718]
["bitfinex-derivatives","ETHF0:USTF0",1693795622601,29.55697421,1636.5,1636.4,12.03842718]
["bitfinex-derivatives","ETHF0:USTF0",1693795622807,22.65104421,1636.5,1636.4,12.69603656]
["bitfinex-derivatives","ETHF0:USTF0",1693795623107,15.73829896,1636.5,1636.4,20.4016549]
["bitfinex-derivatives","ETHF0:USTF0",1693795626211,12.5293899,1636.5,1636.4,21.19886459]
["bitfinex-derivatives","ETHF0:USTF0",1693795626416,14.93588546,1636.5,1636.4,21.19886459]
["bitfinex-derivatives","ETHF0:USTF0",1693795628211,17.80304898,1636.5,1636.4,17.34886459]
["bitfinex-derivatives","ETHF0:USTF0",1693795628411,22.45546248,1636.5,1636.4,7.38300956]
["bitfinex-derivatives","ETHF0:USTF0",1693795629314,22.45546248,1636.5,1636.4,7.38306672]
["bitfinex-derivatives","ETHF0:USTF0",1693795629315,22.45520375,1636.5,1636.4,7.38306672]
["bitfinex-derivatives","ETHF0:USTF0",1693795633313,29.37101321,1636.5,1636.4,6.58345734]
["bitfinex-derivatives","ETHF0:USTF0",1693795634521,29.37101321,1636.5,1636.4,9.63957734]
["bitfinex-derivatives","ETHF0:USTF0",1693795641324,22.45447523,1636.5,1636.4,10.43918672]
["bitfinex-derivatives","ETHF0:USTF0",1693795643319,22.45447523,1636.5,1636.4,13.49530672]
["bitfinex-derivatives","ETHF0:USTF0",1693795644025,22.45447523,1636.5,1636.4,15.09375869]
["bitfinex-derivatives","ETHF0:USTF0",1693795644225,22.45447523,1636.5,1636.4,13.49530672]
["bitfinex-derivatives","ETHF0:USTF0",1693795644524,22.45447523,1636.5,1636.4,15.09375422]
["bitfinex-derivatives","ETHF0:USTF0",1693795644726,22.45447523,1636.5,1636.4,13.49530672]
["bitfinex-derivatives","ETHF0:USTF0",1693795645027,22.45447523,1636.5,1636.4,15.09374763]
["bitfinex-derivatives","ETHF0:USTF0",1693795645223,22.45447523,1636.5,1636.4,10.43918672]
["bitfinex-derivatives","ETHF0:USTF0",1693795645727,22.45447523,1636.5,1636.4,12.03762816]
["bitfinex-derivatives","ETHF0:USTF0",1693795646228,22.45447523,1636.5,1636.4,15.09374816]
["bitfinex-derivatives","ETHF0:USTF0",1693795649336,22.45447523,1636.5,1636.4,12.03762816]
["bitfinex-derivatives","ETHF0:USTF0",1693795651234,22.45447523,1636.5,1636.4,15.09374816]
["bitfinex-derivatives","ETHF0:USTF0",1693795654136,22.45447523,1636.5,1636.4,12.03762816]
["bitfinex-derivatives","ETHF0:USTF0",1693795654337,22.45447523,1636.5,1636.4,15.09374816]
["bitfinex-derivatives","ETHF0:USTF0",1693795655533,29.37099185,1636.5,1636.4,12.69546572]
["bitfinex-derivatives","ETHF0:USTF0",1693795663538,22.45433557,1636.5,1636.4,13.49530672]
["bitfinex-derivatives","ETHF0:USTF0",1693795664844,19.58717205,1636.5,1636.4,13.49530672]
["bitfinex-derivatives","ETHF0:USTF0",1693795668643,16.07372,1636.5,1636.4,13.49530672]
["bitfinex-derivatives","ETHF0:USTF0",1693795668850,19.58722302,1636.5,1636.4,13.49470326]
["bitfinex-derivatives","ETHF0:USTF0",1693795669545,22.45438654,1636.5,1636.4,13.49470326]
["bitfinex-derivatives","ETHF0:USTF0",1693795670751,22.45438654,1636.5,1636.4,15.09328425]
["bitfinex-derivatives","ETHF0:USTF0",1693795672252,22.45438654,1636.5,1636.4,13.49470326]
["bitfinex-derivatives","ETHF0:USTF0",1693795673457,19.58722302,1636.5,1636.4,13.49470326]
["bitfinex-derivatives","ETHF0:USTF0",1693795674351,20.38917837,1636.5,1636.4,13.49470326]
["bitfinex-derivatives","ETHF0:USTF0",1693795676057,23.25634189,1636.5,1636.4,13.49470326]
["bitfinex-derivatives","ETHF0:USTF0",1693795678356,20.38917837,1636.5,1636.4,13.49470326]
["bitfinex-derivatives","ETHF0:USTF0",1693795678755,26.50279851,1636.5,1636.4,12.69628965]
["bitfinex-derivatives","ETHF0:USTF0",1693795679057,29.36996203,1636.5,1636.4,12.69628965]
["bitfinex-derivatives","ETHF0:USTF0",1693795680756,26.50279851,1636.5,1636.4,12.69628965]
["bitfinex-derivatives","ETHF0:USTF0",1693795681257,26.50279851,1636.5,1636.4,18.14992669]
["bitfinex-derivatives","ETHF0:USTF0",1693795683261,22.65279851,1636.5,1636.4,18.14992669]
["bitfinex-derivatives","ETHF0:USTF0",1693795683464,16.53917837,1636.5,1636.4,18.14992669]
["bitfinex-derivatives","ETHF0:USTF0",1693795684163,16.53917837,1636.5,1636.4,15.09380669]
["bitfinex-derivatives","ETHF0:USTF0",1693795685063,19.40634189,1636.5,1636.4,15.09380669]
["bitfinex-derivatives","ETHF0:USTF0",1693795685662,16.53917837,1636.5,1636.4,15.09380669]
["bitfinex-derivatives","ETHF0:USTF0",1693795685859,15.73795429,1636.5,1636.4,11.09702428]
["bitfinex-derivatives","ETHF0:USTF0",1693795686558,15.73795429,1636.5,1636.4,13.49501551]
["bitfinex-derivatives","ETHF0:USTF0",1693795690960,18.60511781,1636.5,1636.4,13.49501551]
["bitfinex-derivatives","ETHF0:USTF0",1693795693969,25.51991292,1636.5,1636.4,12.69563911]
["bitfinex-derivatives","ETHF0:USTF0",1693795697269,25.51991292,1636.5,1636.4,12.69562911]
["bitfinex-derivatives","ETHF0:USTF0",1693795700775,15.09088352,1636.5,1636.4,11.09701428]
["bitfinex-derivatives","ETHF0:USTF0",1693795700970,22.30936547,1636.5,1636.4,11.09701428]
["bitfinex-derivatives","ETHF0:USTF0",1693795701167,22.30936547,1636.5,1636.4,13.4949574]
["bitfinex-derivatives","ETHF0:USTF0",1693795701168,18.60477777,1636.5,1636.4,13.4949574]
["bitfinex-derivatives","ETHF0:USTF0",1693795703069,18.60477777,1636.5,1636.4,10.4388374]
["bitfinex-derivatives","ETHF0:USTF0",1693795703278,22.45477777,1636.5,1636.4,10.4388374]
["bitfinex-derivatives","ETHF0:USTF0",1693795703977,22.45477777,1636.5,1636.4,2.4049274]
["bitfinex-derivatives","ETHF0:USTF0",1693795708985,29.37054516,1636.5,1636.4,1.6056386]
["bitfinex-derivatives","ETHF0:USTF0",1693795709473,19.59745164,1636.5,1636.4,11.5678586]
["bitfinex-derivatives","ETHF0:USTF0",1693795709677,12.68140107,1636.5,1636.4,19.50301172]
["bitfinex-derivatives","ETHF0:USTF0",1693795709880,15.73733107,1636.5,1636.4,19.50301172]
["bitfinex-derivatives","ETHF0:USTF0",1693795710283,15.73733107,1636.5,1636.4,15.65301172]
["bitfinex-derivatives","ETHF0:USTF0",1693795713185,15.73733107,1636.5,1636.4,12.59690172]
["bitfinex-derivatives","ETHF0:USTF0",1693795715990,15.73733107,1636.5,1636.4,8.60030428]
["bitfinex-derivatives","ETHF0:USTF0",1693795716192,14.93512501,1636.5,1636.4,10.99761626]
["bitfinex-derivatives","ETHF0:USTF0",1693795720392,12.22372,1636.5,1636.4,8.60030428]
["bitfinex-derivatives","ETHF0:USTF0",1693795720697,12.22372,1636.5,1636.4,10.99765407]
["bitfinex-derivatives","ETHF0:USTF0",1693795720698,15.73704935,1636.5,1636.4,10.99765407]
["bitfinex-derivatives","ETHF0:USTF0",1693795724404,16.53896303,1636.5,1636.4,10.19856466]
["bitfinex-derivatives","ETHF0:USTF0",1693795727005,16.53896303,1636.5,1636.4,10.19158038]
["bitfinex-derivatives","ETHF0:USTF0",1693795728007,16.53896303,1636.5,1636.4,10.19819713]
["bitfinex-derivatives","ETHF0:USTF0",1693795730405,16.53896303,1636.5,1636.4,7.14208713]
["bitfinex-derivatives","ETHF0:USTF0",1693795730606,19.40612655,1636.5,1636.4,4.66098713]
["bitfinex-derivatives","ETHF0:USTF0",1693795730804,19.40612655,1636.5,1636.4,1.60487713]
["bitfinex-derivatives","ETHF0:USTF0",1693795731005,25.51963905,1636.5,1636.4,1.60487713]
["bitfinex-derivatives","ETHF0:USTF0",1693795731305,18.60442046,1636.5,1636.4,2.40396654]
["bitfinex-derivatives","ETHF0:USTF0",1693795733107,22.45442046,1636.5,1636.4,2.40396654]
["bitfinex-derivatives","ETHF0:USTF0",1693795734511,22.45442046,1636.5,1636.4,5.46007654]
["bitfinex-derivatives","ETHF0:USTF0",1693795735113,22.45442046,1636.5,1636.4,2.40396654]
["bitfinex-derivatives","ETHF0:USTF0",1693795735313,22.45442046,1636.5,1636.4,5.46007654]
["bitfinex-derivatives","ETHF0:USTF0",1693795735512,22.45442046,1636.5,1636.4,2.40396654]
["bitfinex-derivatives","ETHF0:USTF0",1693795735811,22.45442046,1636.5,1636.4,5.46007654]
["bitfinex-derivatives","ETHF0:USTF0",1693795736312,22.45442046,1636.5,1636.4,5.46005654]
["bitfinex-derivatives","ETHF0:USTF0",1693795737120,22.45442046,1636.5,1636.4,5.46007654]
["bitfinex-derivatives","ETHF0:USTF0",1693795737810,22.45442046,1636.5,1636.4,2.40396654]
["bitfinex-derivatives","ETHF0:USTF0",1693795738209,22.45442046,1636.5,1636.4,5.46007654]
["bitfinex-derivatives","ETHF0:USTF0",1693795739719,22.45442046,1636.5,1636.4,2.40396654]
["bitfinex-derivatives","ETHF0:USTF0",1693795741514,22.45442046,1636.5,1636.4,1.60477621]
["bitfinex-derivatives","ETHF0:USTF0",1693795741710,19.24655815,1636.5,1636.4,1.60477621]
["bitfinex-derivatives","ETHF0:USTF0",1693795742111,23.25612655,1636.5,1636.4,1.60477621]
["bitfinex-derivatives","ETHF0:USTF0",1693795742617,19.24655815,1636.5,1636.4,1.60477621]
["bitfinex-derivatives","ETHF0:USTF0",1693795746521,29.36987762,1636.5,1636.4,0.00661675]
["bitfinex-derivatives","ETHF0:USTF0",1693795751024,29.36987762,1636.5,1636.4,3.06273675]
["bitfinex-derivatives","ETHF0:USTF0",1693795752525,29.36987762,1636.5,1636.4,6.11885675]
["bitfinex-derivatives","ETHF0:USTF0",1693795753524,22.45407964,1636.5,1636.4,7.71701621]
["bitfinex-derivatives","ETHF0:USTF0",1693795762136,22.45407964,1636.5,1636.4,4.66089621]
["bitfinex-derivatives","ETHF0:USTF0",1693795762337,22.45407964,1636.5,1636.4,7.71701621]
["bitfinex-derivatives","ETHF0:USTF0",1693795765937,19.24655815,1636.5,1636.4,7.71701621]
["bitfinex-derivatives","ETHF0:USTF0",1693795767839,16.53150758,1636.5,1636.4,13.170486]
["bitfinex-derivatives","ETHF0:USTF0",1693795768041,12.68150758,1636.5,1636.4,11.57232654]
["bitfinex-derivatives","ETHF0:USTF0",1693795768539,19.59652253,1636.5,1636.4,10.77311835]
["bitfinex-derivatives","ETHF0:USTF0",1693795769137,15.58694068,1636.5,1636.4,10.77310075]
["bitfinex-derivatives","ETHF0:USTF0",1693795769440,19.59690658,1636.5,1636.4,10.77310075]
["bitfinex-derivatives","ETHF0:USTF0",1693795772742,22.4640701,1636.5,1636.4,10.77310075]
["bitfinex-derivatives","ETHF0:USTF0",1693795775942,22.4640701,1636.5,1636.4,10.766484]
["bitfinex-derivatives","ETHF0:USTF0",1693795776746,15.54871419,1636.5,1636.4,11.565546]
["bitfinex-derivatives","ETHF0:USTF0",1693795776938,15.54871419,1636.5,1636.4,11.57215932]
["bitfinex-derivatives","ETHF0:USTF0",1693795777644,15.54871419,1636.5,1636.4,8.51603932]
["bitfinex-derivatives","ETHF0:USTF0",1693795778743,18.60464419,1636.5,1636.4,8.51603932]
["bitfinex-derivatives","ETHF0:USTF0",1693795781041,18.60464419,1636.5,1636.4,2.40379932]
["bitfinex-derivatives","ETHF0:USTF0",1693795782160,22.45464419,1636.5,1636.4,2.40379932]
["bitfinex-derivatives","ETHF0:USTF0",1693795782759,22.45464419,1636.5,1636.4,4.00192565]
["bitfinex-derivatives","ETHF0:USTF0",1693795783856,29.37027121,1636.5,1636.4,0.00661332]
["bitfinex-derivatives","ETHF0:USTF0",1693795790870,22.45469091,1636.5,1636.4,1.60473965]
["bitfinex-derivatives","ETHF0:USTF0",1693795792467,22.45469091,1636.5,1636.4,4.66081965]
["bitfinex-derivatives","ETHF0:USTF0",1693795793865,19.58752739,1636.5,1636.4,13.17016565]
["bitfinex-derivatives","ETHF0:USTF0",1693795794171,16.53159739,1636.5,1636.4,11.57203932]
["bitfinex-derivatives","ETHF0:USTF0",1693795795265,19.58752739,1636.5,1636.4,8.51595932]
["bitfinex-derivatives","ETHF0:USTF0",1693795795466,16.53159739,1636.5,1636.4,8.51595932]
["bitfinex-derivatives","ETHF0:USTF0",1693795796366,16.53159739,1636.5,1636.4,11.57203932]
["bitfinex-derivatives","ETHF0:USTF0",1693795796567,12.68159739,1636.5,1636.4,11.57203932]
["bitfinex-derivatives","ETHF0:USTF0",1693795798872,19.59694961,1636.5,1636.4,10.77298458]
["bitfinex-derivatives","ETHF0:USTF0",1693795799579,19.59694961,1636.5,1636.4,7.71690458]
["bitfinex-derivatives","ETHF0:USTF0",1693795799779,22.46411313,1636.5,1636.4,7.71690458]
["bitfinex-derivatives","ETHF0:USTF0",1693795801376,22.46411313,1636.5,1636.4,6.11877332]
["bitfinex-derivatives","ETHF0:USTF0",1693795801578,22.46411313,1636.5,1636.4,7.71690458]
["bitfinex-derivatives","ETHF0:USTF0",1693795803776,22.46411313,1636.5,1636.4,7.71096541]
["bitfinex-derivatives","ETHF0:USTF0",1693795803976,22.46411313,1636.5,1636.4,7.71690458]
["bitfinex-derivatives","ETHF0:USTF0",1693795804578,25.52004313,1636.5,1636.4,7.71690458]
["bitfinex-derivatives","ETHF0:USTF0",1693795805876,18.60465054,1636.5,1636.4,8.51595932]
["bitfinex-derivatives","ETHF0:USTF0",1693795806470,18.60465054,1636.5,1636.4,10.11428514]
["bitfinex-derivatives","ETHF0:USTF0",1693795806673,18.60465054,1636.5,1636.4,8.51595932]
["bitfinex-derivatives","ETHF0:USTF0",1693795806875,18.60465054,1636.5,1636.4,10.11428922]
["bitfinex-derivatives","ETHF0:USTF0",1693795807279,18.60465054,1636.5,1636.4,8.51595932]
["bitfinex-derivatives","ETHF0:USTF0",1693795807678,18.60465054,1636.5,1636.4,10.11446027]
["bitfinex-derivatives","ETHF0:USTF0",1693795807881,18.60465054,1636.5,1636.4,8.51595932]
["bitfinex-derivatives","ETHF0:USTF0",1693795808274,18.60465054,1636.5,1636.4,10.11447124]
["bitfinex-derivatives","ETHF0:USTF0",1693795809380,18.60465054,1636.5,1636.4,8.51595932]
["bitfinex-derivatives","ETHF0:USTF0",1693795809682,18.60465054,1636.5,1636.4,10.11449653]
["bitfinex-derivatives","ETHF0:USTF0",1693795809881,18.60465054,1636.5,1636.4,8.51595932]
["bitfinex-derivatives","ETHF0:USTF0",1693795810282,18.60465054,1636.5,1636.4,10.11451177]
["bitfinex-derivatives","ETHF0:USTF0",1693795810485,18.60465054,1636.5,1636.4,8.51595932]
["bitfinex-derivatives","ETHF0:USTF0",1693795810781,18.60465054,1636.5,1636.4,10.11451741]
["bitfinex-derivatives","ETHF0:USTF0",1693795811082,18.60465054,1636.5,1636.4,8.51595932]
["bitfinex-derivatives","ETHF0:USTF0",1693795811279,18.60465054,1636.5,1636.4,10.11452089]
["bitfinex-derivatives","ETHF0:USTF0",1693795812180,15.54872054,1636.5,1636.4,10.11452089]
["bitfinex-derivatives","ETHF0:USTF0",1693795812585,18.60465054,1636.5,1636.4,10.11452089]
["bitfinex-derivatives","ETHF0:USTF0",1693795814088,25.52019165,1636.5,1636.4,7.71733489]
["bitfinex-derivatives","ETHF0:USTF0",1693795814491,25.52019165,1636.5,1636.4,6.11877332]
["bitfinex-derivatives","ETHF0:USTF0",1693795814685,25.52019165,1636.5,1636.4,7.71733489]
["bitfinex-derivatives","ETHF0:USTF0",1693795820499,22.65302813,1636.5,1636.4,7.71733489]
["bitfinex-derivatives","ETHF0:USTF0",1693795820800,19.59709813,1636.5,1636.4,7.71733489]
["bitfinex-derivatives","ETHF0:USTF0",1693795821195,12.68178075,1636.5,1636.4,8.51595932]
["bitfinex-derivatives","ETHF0:USTF0",1693795821595,12.68178075,1636.5,1636.4,11.57203932]
["bitfinex-derivatives","ETHF0:USTF0",1693795831916,12.68178075,1636.5,1636.4,11.565426]
["bitfinex-derivatives","ETHF0:USTF0",1693795832916,12.68178075,1636.5,1636.4,11.57356202]
["bitfinex-derivatives","ETHF0:USTF0",1693795833618,9.47346384,1636.5,1636.4,11.57356202]
["bitfinex-derivatives","ETHF0:USTF0",1693795834117,11.87915395,1636.5,1636.4,11.57356202]
["bitfinex-derivatives","ETHF0:USTF0",1693795835317,11.87915395,1636.5,1636.4,18.52631947]
["bitfinex-derivatives","ETHF0:USTF0",1693795836113,12.68178075,1636.5,1636.4,20.12449016]
["bitfinex-derivatives","ETHF0:USTF0",1693795839822,12.68178075,1636.5,1636.4,17.72730416]
["bitfinex-derivatives","ETHF0:USTF0",1693795840015,12.68178075,1636.5,1636.4,20.12449016]
["bitfinex-derivatives","ETHF0:USTF0",1693795840421,12.68178075,1636.5,1636.4,17.72730416]
["bitfinex-derivatives","ETHF0:USTF0",1693795840620,12.68178075,1636.5,1636.4,20.12449016]
["bitfinex-derivatives","ETHF0:USTF0",1693795840820,12.68178075,1636.5,1636.4,17.72730416]
["bitfinex-derivatives","ETHF0:USTF0",1693795843224,12.68178075,1636.5,1636.4,21.57730416]
["bitfinex-derivatives","ETHF0:USTF0",1693795844323,11.57299229,1636.5,1636.4,19.97913347]
["bitfinex-derivatives","ETHF0:USTF0",1693795844723,11.57299229,1636.5,1636.4,22.376045]
["bitfinex-derivatives","ETHF0:USTF0",1693795845923,11.12522229,1636.5,1636.4,22.376045]
["bitfinex-derivatives","ETHF0:USTF0",1693795850831,11.12522229,1636.5,1636.4,19.97913347]
["bitfinex-derivatives","ETHF0:USTF0",1693795851033,5.01336229,1636.5,1636.4,26.23146147]
["bitfinex-derivatives","ETHF0:USTF0",1693795851330,1.60328284,1636.5,1636.4,23.03521347]
["bitfinex-derivatives","ETHF0:USTF0",1693795851523,1.42638115,1636.6,1636.4,27.03052347]
["bitfinex-derivatives","ETHF0:USTF0",1693795851720,1.42638115,1636.6,1636.5,19.66338284]
["bitfinex-derivatives","ETHF0:USTF0",1693795851920,1.42638115,1636.6,1636.5,19.67151082]
["bitfinex-derivatives","ETHF0:USTF0",1693795852121,1.42638115,1636.6,1636.5,31.44943459]
["bitfinex-derivatives","ETHF0:USTF0",1693795854034,1.42638115,1636.6,1636.5,30.64914848]
["bitfinex-derivatives","ETHF0:USTF0",1693795854428,1.42638115,1636.6,1636.5,28.25510636]
["bitfinex-derivatives","ETHF0:USTF0",1693795854834,2.40520229,1636.7,1636.5,30.648751]
["bitfinex-derivatives","ETHF0:USTF0",1693795855027,2.40520229,1636.7,1636.6,5.4457622]
["bitfinex-derivatives","ETHF0:USTF0",1693795855333,2.40520229,1636.7,1636.6,24.03154299]
["bitfinex-derivatives","ETHF0:USTF0",1693795855938,2.40520229,1636.7,1636.6,24.0396537]
["bitfinex-derivatives","ETHF0:USTF0",1693795856840,8.51597229,1636.8,1636.6,24.0396537]
["bitfinex-derivatives","ETHF0:USTF0",1693795857037,8.51597229,1636.8,1636.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693795857237,8.82158792,1636.8,1636.7,21.25228]
["bitfinex-derivatives","ETHF0:USTF0",1693795858141,8.82158792,1636.8,1636.7,28.00545448]
["bitfinex-derivatives","ETHF0:USTF0",1693795859344,6.11077,1636.8,1636.7,29.60121668]
["bitfinex-derivatives","ETHF0:USTF0",1693795860744,3.05537,1636.8,1636.7,29.60121668]
["bitfinex-derivatives","ETHF0:USTF0",1693795860945,6.11074,1636.8,1636.7,29.60121668]
["bitfinex-derivatives","ETHF0:USTF0",1693795862647,3.05542,1636.8,1636.7,29.60121668]
["bitfinex-derivatives","ETHF0:USTF0",1693795862946,6.11084,1636.8,1636.7,29.60121668]
["bitfinex-derivatives","ETHF0:USTF0",1693795866349,8.51604229,1636.8,1636.7,28.00545448]
["bitfinex-derivatives","ETHF0:USTF0",1693795866746,2.40520229,1636.8,1636.7,28.00545448]
["bitfinex-derivatives","ETHF0:USTF0",1693795867244,2.40520229,1636.9,1636.7,29.60121668]
["bitfinex-derivatives","ETHF0:USTF0",1693795867445,2.40520229,1636.9,1636.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693795867749,2.40520229,1636.9,1636.8,22.97445516]
["bitfinex-derivatives","ETHF0:USTF0",1693795869150,2.40520229,1636.9,1636.8,22.98258888]
["bitfinex-derivatives","ETHF0:USTF0",1693795874355,13.69987229,1637.0,1636.8,22.98258888]
["bitfinex-derivatives","ETHF0:USTF0",1693795874549,13.69987229,1637.0,1636.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693795874755,13.69987229,1637.0,1636.9,16.07076]
["bitfinex-derivatives","ETHF0:USTF0",1693795874957,8.57647229,1637.0,1636.9,23.11755263]
["bitfinex-derivatives","ETHF0:USTF0",1693795875658,8.57074488,1637.0,1636.9,23.11755263]
["bitfinex-derivatives","ETHF0:USTF0",1693795883762,8.87633634,1637.0,1636.9,23.11755263]
["bitfinex-derivatives","ETHF0:USTF0",1693795884064,8.57074488,1637.0,1636.9,23.12567831]
["bitfinex-derivatives","ETHF0:USTF0",1693795884565,14.79857998,1637.0,1636.9,23.12567831]
["bitfinex-derivatives","ETHF0:USTF0",1693795884855,11.93141646,1637.0,1636.9,23.12567831]
["bitfinex-derivatives","ETHF0:USTF0",1693795885563,11.93141646,1637.0,1636.9,23.60476501]
["bitfinex-derivatives","ETHF0:USTF0",1693795889463,9.53194158,1637.0,1636.9,23.60476501]
["bitfinex-derivatives","ETHF0:USTF0",1693795889761,15.59840495,1637.0,1636.9,23.60476501]
["bitfinex-derivatives","ETHF0:USTF0",1693795890154,15.59840495,1637.0,1636.9,19.75476501]
["bitfinex-derivatives","ETHF0:USTF0",1693795892062,12.3991051,1637.0,1636.9,19.75476501]
["bitfinex-derivatives","ETHF0:USTF0",1693795892467,15.60078003,1637.0,1636.9,19.75476501]
["bitfinex-derivatives","ETHF0:USTF0",1693795892668,12.3991051,1637.0,1636.9,19.75476501]
["bitfinex-derivatives","ETHF0:USTF0",1693795892967,15.60120629,1637.0,1636.9,19.75476501]
["bitfinex-derivatives","ETHF0:USTF0",1693795893464,9.53194158,1637.0,1636.9,19.75476501]
["bitfinex-derivatives","ETHF0:USTF0",1693795893870,13.53106639,1637.0,1636.9,19.75476501]
["bitfinex-derivatives","ETHF0:USTF0",1693795895660,19.64293462,1637.0,1636.9,19.75476501]
["bitfinex-derivatives","ETHF0:USTF0",1693795896672,12.73620835,1637.0,1636.9,21.34821721]
["bitfinex-derivatives","ETHF0:USTF0",1693795898671,12.73620835,1637.0,1636.9,26.17481721]
["bitfinex-derivatives","ETHF0:USTF0",1693795902273,12.73620835,1637.0,1636.9,28.56499552]
["bitfinex-derivatives","ETHF0:USTF0",1693795903276,12.73620835,1637.0,1636.9,32.41499552]
["bitfinex-derivatives","ETHF0:USTF0",1693795903569,12.73620835,1637.0,1636.9,30.02481721]
["bitfinex-derivatives","ETHF0:USTF0",1693795906576,9.68109835,1637.0,1636.9,30.02481721]
["bitfinex-derivatives","ETHF0:USTF0",1693795907780,12.73617835,1637.0,1636.9,30.02481721]
["bitfinex-derivatives","ETHF0:USTF0",1693795910379,12.73617835,1637.0,1636.9,32.41499552]
["bitfinex-derivatives","ETHF0:USTF0",1693795911684,19.64280625,1637.0,1636.9,28.43136501]
["bitfinex-derivatives","ETHF0:USTF0",1693795912376,19.64280625,1637.0,1636.9,30.02481721]
["bitfinex-derivatives","ETHF0:USTF0",1693795918683,12.73991916,1637.0,1636.9,28.43136501]
["bitfinex-derivatives","ETHF0:USTF0",1693795918882,12.73991916,1637.0,1636.9,30.82154332]
["bitfinex-derivatives","ETHF0:USTF0",1693795926899,19.64276759,1637.0,1636.9,30.02875595]
["bitfinex-derivatives","ETHF0:USTF0",1693795934109,12.73974575,1637.0,1636.9,30.82154332]
["bitfinex-derivatives","ETHF0:USTF0",1693795942114,19.64274768,1637.0,1636.9,30.02861462]
["bitfinex-derivatives","ETHF0:USTF0",1693795947814,29.4149912,1637.0,1636.9,16.53395792]
["bitfinex-derivatives","ETHF0:USTF0",1693795948018,29.4149912,1637.0,1636.9,14.76254792]
["bitfinex-derivatives","ETHF0:USTF0",1693795949215,22.51233408,1637.0,1636.9,15.55547662]
["bitfinex-derivatives","ETHF0:USTF0",1693795952516,22.51233408,1637.0,1636.9,18.61066662]
["bitfinex-derivatives","ETHF0:USTF0",1693795956330,29.41505236,1637.0,1636.9,17.81780503]
["bitfinex-derivatives","ETHF0:USTF0",1693795960433,26.35997236,1637.0,1636.9,17.81780503]
["bitfinex-derivatives","ETHF0:USTF0",1693795960634,23.49280884,1637.0,1636.9,17.81780503]
["bitfinex-derivatives","ETHF0:USTF0",1693795960835,23.49280884,1637.0,1636.9,20.22270503]
["bitfinex-derivatives","ETHF0:USTF0",1693795961234,26.35997236,1637.0,1636.9,20.22270503]
["bitfinex-derivatives","ETHF0:USTF0",1693795963232,22.50997236,1637.0,1636.9,20.22270503]
["bitfinex-derivatives","ETHF0:USTF0",1693795964134,19.64280884,1637.0,1636.9,20.22270503]
["bitfinex-derivatives","ETHF0:USTF0",1693795964335,19.64280884,1637.0,1636.9,21.01556662]
["bitfinex-derivatives","ETHF0:USTF0",1693795964336,12.74017424,1637.0,1636.9,21.01556662]
["bitfinex-derivatives","ETHF0:USTF0",1693795967334,12.74017424,1637.0,1636.9,23.57196662]
["bitfinex-derivatives","ETHF0:USTF0",1693795971435,13.53103639,1637.0,1636.9,23.57196662]
["bitfinex-derivatives","ETHF0:USTF0",1693795971630,10.47595639,1637.0,1636.9,23.57196662]
["bitfinex-derivatives","ETHF0:USTF0",1693795975245,13.34311991,1637.0,1636.9,23.57196662]
["bitfinex-derivatives","ETHF0:USTF0",1693795975845,10.47595639,1637.0,1636.9,23.57196662]
["bitfinex-derivatives","ETHF0:USTF0",1693795979242,10.47595639,1637.0,1636.9,24.05498825]
["bitfinex-derivatives","ETHF0:USTF0",1693795979545,16.58768217,1637.0,1636.9,23.26232782]
["bitfinex-derivatives","ETHF0:USTF0",1693795980340,19.45484569,1637.0,1636.9,22.77930619]
["bitfinex-derivatives","ETHF0:USTF0",1693795982449,16.58768217,1637.0,1636.9,25.83449619]
["bitfinex-derivatives","ETHF0:USTF0",1693795986551,9.68510991,1637.0,1636.9,26.62715662]
["bitfinex-derivatives","ETHF0:USTF0",1693795987642,6.63002991,1637.0,1636.9,26.62715662]
["bitfinex-derivatives","ETHF0:USTF0",1693795987844,3.51386991,1637.0,1636.9,26.62715662]
["bitfinex-derivatives","ETHF0:USTF0",1693795988042,6.56886991,1637.0,1636.9,26.62715662]
["bitfinex-derivatives","ETHF0:USTF0",1693795988249,3.51386991,1637.0,1636.9,26.62715662]
["bitfinex-derivatives","ETHF0:USTF0",1693795992853,6.56886991,1637.0,1636.9,26.62715662]
["bitfinex-derivatives","ETHF0:USTF0",1693795993856,6.56886991,1637.0,1636.9,27.11080204]
["bitfinex-derivatives","ETHF0:USTF0",1693795994858,9.62386991,1637.0,1636.9,27.11080204]
["bitfinex-derivatives","ETHF0:USTF0",1693796001554,16.52632144,1637.0,1636.9,26.31826023]
["bitfinex-derivatives","ETHF0:USTF0",1693796002158,12.22160755,1637.0,1636.9,26.31824879]
["bitfinex-derivatives","ETHF0:USTF0",1693796002458,16.53696561,1637.0,1636.9,26.31824879]
["bitfinex-derivatives","ETHF0:USTF0",1693796003259,16.53696561,1637.0,1636.9,30.16824879]
["bitfinex-derivatives","ETHF0:USTF0",1693796004960,13.48196561,1637.0,1636.9,30.16824879]
["bitfinex-derivatives","ETHF0:USTF0",1693796008766,16.53696561,1637.0,1636.9,30.16824879]
["bitfinex-derivatives","ETHF0:USTF0",1693796009673,9.62327741,1637.0,1636.9,31.76587385]
["bitfinex-derivatives","ETHF0:USTF0",1693796010166,9.68437741,1637.0,1636.9,31.76587385]
["bitfinex-derivatives","ETHF0:USTF0",1693796011862,3.51327741,1637.0,1636.9,31.76587385]
["bitfinex-derivatives","ETHF0:USTF0",1693796012368,0.30558037,1637.0,1636.9,31.76587385]
["bitfinex-derivatives","ETHF0:USTF0",1693796012569,3.51327741,1637.0,1636.9,31.76587385]
["bitfinex-derivatives","ETHF0:USTF0",1693796013963,0.30558037,1637.0,1636.9,31.76587385]
["bitfinex-derivatives","ETHF0:USTF0",1693796014163,3.51327741,1637.0,1636.9,31.76587385]
["bitfinex-derivatives","ETHF0:USTF0",1693796014368,0.30558037,1637.0,1636.9,31.76587385]
["bitfinex-derivatives","ETHF0:USTF0",1693796014759,1.60369232,1637.0,1636.9,32.56468639]
["bitfinex-derivatives","ETHF0:USTF0",1693796014959,1.6128557,1637.1,1636.9,28.57062373]
["bitfinex-derivatives","ETHF0:USTF0",1693796015164,1.6128557,1637.1,1637.0,20.06192702]
["bitfinex-derivatives","ETHF0:USTF0",1693796015558,1.6128557,1637.1,1637.0,27.06857958]
["bitfinex-derivatives","ETHF0:USTF0",1693796015763,0.00916338,1637.1,1637.0,27.06857958]
["bitfinex-derivatives","ETHF0:USTF0",1693796015966,0.00916338,1637.1,1637.0,27.07639215]
["bitfinex-derivatives","ETHF0:USTF0",1693796016567,0.00916338,1637.1,1637.0,33.08446513]
["bitfinex-derivatives","ETHF0:USTF0",1693796016867,0.00916338,1637.1,1637.0,36.27380888]
["bitfinex-derivatives","ETHF0:USTF0",1693796021175,2.40562836,1637.4,1637.0,36.27380888]
["bitfinex-derivatives","ETHF0:USTF0",1693796021176,1.60369232,1637.4,1637.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796021468,1.60369232,1637.4,1637.3,29.6093867]
["bitfinex-derivatives","ETHF0:USTF0",1693796021866,1.60369232,1637.4,1637.3,32.2077867]
["bitfinex-derivatives","ETHF0:USTF0",1693796022074,1.60369232,1637.4,1637.3,32.21557147]
["bitfinex-derivatives","ETHF0:USTF0",1693796023772,1.60369232,1637.5,1637.3,33.80814866]
["bitfinex-derivatives","ETHF0:USTF0",1693796023972,1.60369232,1637.5,1637.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796024169,1.60369232,1637.5,1637.4,16.067]
["bitfinex-derivatives","ETHF0:USTF0",1693796024370,1.60369232,1637.5,1637.4,25.2656815]
["bitfinex-derivatives","ETHF0:USTF0",1693796025475,10.11709068,1637.6,1637.4,25.2656815]
["bitfinex-derivatives","ETHF0:USTF0",1693796025771,7.06320068,1637.6,1637.5,16.06624]
["bitfinex-derivatives","ETHF0:USTF0",1693796026075,7.06320068,1637.6,1637.5,22.93630701]
["bitfinex-derivatives","ETHF0:USTF0",1693796026275,4.00932068,1637.6,1637.5,25.35580701]
["bitfinex-derivatives","ETHF0:USTF0",1693796026671,7.06320068,1637.6,1637.5,25.35580701]
["bitfinex-derivatives","ETHF0:USTF0",1693796028373,4.65757232,1637.6,1637.5,25.35580701]
["bitfinex-derivatives","ETHF0:USTF0",1693796031879,5.45950836,1637.6,1637.5,25.35580701]
["bitfinex-derivatives","ETHF0:USTF0",1693796034075,5.45950836,1637.6,1637.5,25.36356965]
["bitfinex-derivatives","ETHF0:USTF0",1693796034279,7.05579187,1637.6,1637.5,25.36356965]
["bitfinex-derivatives","ETHF0:USTF0",1693796035179,5.45950836,1637.6,1637.5,25.36356965]
["bitfinex-derivatives","ETHF0:USTF0",1693796037484,8.51338836,1637.6,1637.5,25.36356965]
["bitfinex-derivatives","ETHF0:USTF0",1693796038282,10.10921167,1637.6,1637.5,25.36356965]
["bitfinex-derivatives","ETHF0:USTF0",1693796038484,10.10921452,1637.6,1637.5,25.36356965]
["bitfinex-derivatives","ETHF0:USTF0",1693796038983,6.10776,1637.6,1637.5,25.36356965]
["bitfinex-derivatives","ETHF0:USTF0",1693796039777,6.73338618,1637.7,1637.5,22.94406965]
["bitfinex-derivatives","ETHF0:USTF0",1693796039985,9.78707618,1637.7,1637.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796040188,6.73338618,1637.7,1637.6,16.06552]
["bitfinex-derivatives","ETHF0:USTF0",1693796040488,1.60498618,1637.7,1637.6,22.59683052]
["bitfinex-derivatives","ETHF0:USTF0",1693796040788,4.65867618,1637.7,1637.6,22.59683052]
["bitfinex-derivatives","ETHF0:USTF0",1693796040986,1.60498618,1637.7,1637.6,22.59683052]
["bitfinex-derivatives","ETHF0:USTF0",1693796041381,7.71236618,1637.7,1637.6,22.59683052]
["bitfinex-derivatives","ETHF0:USTF0",1693796041582,4.65867618,1637.7,1637.6,22.59683052]
["bitfinex-derivatives","ETHF0:USTF0",1693796042393,7.71236618,1637.7,1637.6,22.59683052]
["bitfinex-derivatives","ETHF0:USTF0",1693796044180,10.76605618,1637.7,1637.6,22.59683052]
["bitfinex-derivatives","ETHF0:USTF0",1693796047091,12.68338589,1637.7,1637.6,22.59683052]
["bitfinex-derivatives","ETHF0:USTF0",1693796047593,12.68338589,1637.7,1637.6,9.16164]
["bitfinex-derivatives","ETHF0:USTF0",1693796047594,15.55054941,1637.7,1637.6,9.16164]
["bitfinex-derivatives","ETHF0:USTF0",1693796048692,12.68338589,1637.7,1637.6,9.16164]
["bitfinex-derivatives","ETHF0:USTF0",1693796049087,15.55054941,1637.7,1637.6,6.11521713]
["bitfinex-derivatives","ETHF0:USTF0",1693796049392,15.39654237,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796049792,19.40632006,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796049992,15.39654237,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796050691,19.40632006,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796053989,17.79220037,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796054596,17.48674154,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796054796,17.79221016,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796055590,14.92504664,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796057195,15.7235993,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796058197,12.6699093,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796059995,12.67561355,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796060694,9.62192355,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796061598,12.67561355,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796061801,9.47569345,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796062002,19.58482646,1637.7,1637.6,7.64174136]
["bitfinex-derivatives","ETHF0:USTF0",1693796062698,16.53113646,1637.7,1637.6,21.1268583]
["bitfinex-derivatives","ETHF0:USTF0",1693796062897,4.31452358,1637.7,1637.6,21.1268583]
["bitfinex-derivatives","ETHF0:USTF0",1693796063094,10.42360279,1637.7,1637.6,21.1268583]
["bitfinex-derivatives","ETHF0:USTF0",1693796063404,2.40166729,1637.7,1637.6,25.10804785]
["bitfinex-derivatives","ETHF0:USTF0",1693796063909,2.40166729,1637.7,1637.6,23.51557203]
["bitfinex-derivatives","ETHF0:USTF0",1693796063910,4.00290258,1637.7,1637.6,23.51557203]
["bitfinex-derivatives","ETHF0:USTF0",1693796064105,1.60124455,1637.7,1637.6,23.51557203]
["bitfinex-derivatives","ETHF0:USTF0",1693796065404,1.19990612,1637.7,1637.6,23.51557203]
["bitfinex-derivatives","ETHF0:USTF0",1693796066209,0.71990612,1637.7,1637.6,23.51557203]
["bitfinex-derivatives","ETHF0:USTF0",1693796067214,2.40166729,1637.8,1637.6,23.51557203]
["bitfinex-derivatives","ETHF0:USTF0",1693796067414,2.40166729,1637.8,1637.7,17.65715805]
["bitfinex-derivatives","ETHF0:USTF0",1693796067817,2.40166729,1637.8,1637.7,24.27689625]
["bitfinex-derivatives","ETHF0:USTF0",1693796068020,2.40166729,1637.8,1637.7,24.28432454]
["bitfinex-derivatives","ETHF0:USTF0",1693796069121,12.36248534,1637.9,1637.7,22.69192649]
["bitfinex-derivatives","ETHF0:USTF0",1693796069321,15.29074886,1637.9,1637.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796069615,12.08837352,1637.9,1637.8,13.0105]
["bitfinex-derivatives","ETHF0:USTF0",1693796069817,12.08837352,1637.9,1637.8,19.84782233]
["bitfinex-derivatives","ETHF0:USTF0",1693796070721,15.28873861,1637.9,1637.8,22.90132233]
["bitfinex-derivatives","ETHF0:USTF0",1693796077021,12.42157509,1637.9,1637.8,22.90132233]
["bitfinex-derivatives","ETHF0:USTF0",1693796077223,9.22121,1637.9,1637.8,24.49372038]
["bitfinex-derivatives","ETHF0:USTF0",1693796079023,9.22121,1637.9,1637.8,24.50114195]
["bitfinex-derivatives","ETHF0:USTF0",1693796079223,12.08837352,1637.9,1637.8,24.50114195]
["bitfinex-derivatives","ETHF0:USTF0",1693796084126,14.7938256,1637.9,1637.8,22.9087439]
["bitfinex-derivatives","ETHF0:USTF0",1693796084525,11.92666208,1637.9,1637.8,22.9087439]
["bitfinex-derivatives","ETHF0:USTF0",1693796084725,14.7938256,1637.9,1637.8,22.9087439]
["bitfinex-derivatives","ETHF0:USTF0",1693796087723,14.7938256,1637.9,1637.8,19.8552439]
["bitfinex-derivatives","ETHF0:USTF0",1693796089132,14.79364004,1637.9,1637.8,19.8552439]
["bitfinex-derivatives","ETHF0:USTF0",1693796090931,12.39379423,1637.9,1637.8,19.8552439]
["bitfinex-derivatives","ETHF0:USTF0",1693796091127,15.59358865,1637.9,1637.8,19.8552439]
["bitfinex-derivatives","ETHF0:USTF0",1693796092234,14.48829936,1637.9,1637.8,19.8552439]
["bitfinex-derivatives","ETHF0:USTF0",1693796093335,17.54176936,1637.9,1637.8,19.8552439]
["bitfinex-derivatives","ETHF0:USTF0",1693796093936,14.48829936,1637.9,1637.8,19.8552439]
["bitfinex-derivatives","ETHF0:USTF0",1693796095733,14.48852727,1637.9,1637.8,22.9087539]
["bitfinex-derivatives","ETHF0:USTF0",1693796096237,14.48852727,1637.9,1637.8,24.50086059]
["bitfinex-derivatives","ETHF0:USTF0",1693796100345,11.62136375,1637.9,1637.8,24.50086059]
["bitfinex-derivatives","ETHF0:USTF0",1693796100538,11.62140375,1637.9,1637.8,24.50086059]
["bitfinex-derivatives","ETHF0:USTF0",1693796101244,14.48856727,1637.9,1637.8,24.50086059]
["bitfinex-derivatives","ETHF0:USTF0",1693796103945,17.84745584,1637.9,1637.8,10.76002826]
["bitfinex-derivatives","ETHF0:USTF0",1693796104440,18.64750709,1637.9,1637.8,10.76002826]
["bitfinex-derivatives","ETHF0:USTF0",1693796107248,25.37390296,1637.9,1637.8,9.16792157]
["bitfinex-derivatives","ETHF0:USTF0",1693796107847,19.44755835,1637.9,1637.8,9.16792157]
["bitfinex-derivatives","ETHF0:USTF0",1693796108043,25.38037755,1637.9,1637.8,10.76207577]
["bitfinex-derivatives","ETHF0:USTF0",1693796108247,22.51321403,1637.9,1637.8,10.76207577]
["bitfinex-derivatives","ETHF0:USTF0",1693796108448,22.51320029,1637.9,1637.8,10.76207577]
["bitfinex-derivatives","ETHF0:USTF0",1693796109351,19.45973029,1637.9,1637.8,10.76207577]
["bitfinex-derivatives","ETHF0:USTF0",1693796109749,22.32689381,1637.9,1637.8,10.76207577]
["bitfinex-derivatives","ETHF0:USTF0",1693796113152,22.32689381,1637.9,1637.8,14.61207577]
["bitfinex-derivatives","ETHF0:USTF0",1693796114357,15.59981302,1637.9,1637.8,15.40915288]
["bitfinex-derivatives","ETHF0:USTF0",1693796122354,22.32842822,1637.9,1637.8,14.61297888]
["bitfinex-derivatives","ETHF0:USTF0",1693796124257,12.08841352,1637.9,1637.8,13.01792157]
["bitfinex-derivatives","ETHF0:USTF0",1693796124460,22.33033382,1637.9,1637.8,14.61296297]
["bitfinex-derivatives","ETHF0:USTF0",1693796129361,15.59969759,1637.9,1637.8,15.41048367]
["bitfinex-derivatives","ETHF0:USTF0",1693796132068,15.59969759,1637.9,1637.8,11.56048367]
["bitfinex-derivatives","ETHF0:USTF0",1693796134270,15.44731009,1637.9,1637.8,10.10222867]
["bitfinex-derivatives","ETHF0:USTF0",1693796134471,19.45461684,1637.9,1637.8,10.10222867]
["bitfinex-derivatives","ETHF0:USTF0",1693796134767,18.65333356,1637.9,1637.8,10.10222867]
["bitfinex-derivatives","ETHF0:USTF0",1693796135171,18.65333356,1637.9,1637.8,11.56049367]
["bitfinex-derivatives","ETHF0:USTF0",1693796135771,18.65333356,1637.9,1637.8,13.15564174]
["bitfinex-derivatives","ETHF0:USTF0",1693796136273,18.65333356,1637.9,1637.8,13.15566599]
["bitfinex-derivatives","ETHF0:USTF0",1693796137176,18.65333356,1637.9,1637.8,11.56049367]
["bitfinex-derivatives","ETHF0:USTF0",1693796137470,25.38396356,1637.9,1637.8,9.16793157]
["bitfinex-derivatives","ETHF0:USTF0",1693796138777,25.38396356,1637.9,1637.8,10.76306045]
["bitfinex-derivatives","ETHF0:USTF0",1693796138973,25.38396356,1637.9,1637.8,9.16793157]
["bitfinex-derivatives","ETHF0:USTF0",1693796139473,19.46333004,1637.9,1637.8,10.76306045]
["bitfinex-derivatives","ETHF0:USTF0",1693796142782,19.40223004,1637.9,1637.8,14.61306045]
["bitfinex-derivatives","ETHF0:USTF0",1693796142981,4.31273332,1637.9,1637.8,24.16672813]
["bitfinex-derivatives","ETHF0:USTF0",1693796143184,3.51118146,1637.9,1637.8,25.76168205]
["bitfinex-derivatives","ETHF0:USTF0",1693796143383,0.30542657,1637.9,1637.8,25.76168205]
["bitfinex-derivatives","ETHF0:USTF0",1693796143692,2.40417353,1637.9,1637.8,25.76168205]
["bitfinex-derivatives","ETHF0:USTF0",1693796143881,2.70960812,1637.9,1637.8,25.76168205]
["bitfinex-derivatives","ETHF0:USTF0",1693796144186,2.40418155,1637.9,1637.8,25.76168205]
["bitfinex-derivatives","ETHF0:USTF0",1693796144681,2.4133399,1638.0,1637.8,26.55920275]
["bitfinex-derivatives","ETHF0:USTF0",1693796144887,2.4133399,1638.0,1637.9,19.25114532]
["bitfinex-derivatives","ETHF0:USTF0",1693796145089,2.4133399,1638.0,1637.9,19.25953216]
["bitfinex-derivatives","ETHF0:USTF0",1693796145285,2.4133399,1638.0,1637.9,25.92221528]
["bitfinex-derivatives","ETHF0:USTF0",1693796145888,2.4133399,1638.0,1637.9,25.12474518]
["bitfinex-derivatives","ETHF0:USTF0",1693796147683,0.00915835,1638.0,1637.9,25.12394664]
["bitfinex-derivatives","ETHF0:USTF0",1693796155184,0.00915835,1638.0,1637.9,25.92221528]
["bitfinex-derivatives","ETHF0:USTF0",1693796155591,0.00915835,1638.0,1637.9,28.42621528]
["bitfinex-derivatives","ETHF0:USTF0",1693796155788,0.00915835,1638.0,1637.9,30.81741528]
["bitfinex-derivatives","ETHF0:USTF0",1693796156885,0.00915835,1638.0,1637.9,30.81209615]
["bitfinex-derivatives","ETHF0:USTF0",1693796159692,0.00915835,1638.0,1637.9,30.01527248]
["bitfinex-derivatives","ETHF0:USTF0",1693796160891,2.87632187,1638.0,1637.9,29.21997264]
["bitfinex-derivatives","ETHF0:USTF0",1693796161091,5.92945187,1638.0,1637.9,29.21997264]
["bitfinex-derivatives","ETHF0:USTF0",1693796161281,5.92945187,1638.0,1637.9,26.82877264]
["bitfinex-derivatives","ETHF0:USTF0",1693796161887,2.87632187,1638.0,1637.9,26.82877264]
["bitfinex-derivatives","ETHF0:USTF0",1693796162194,0.00915835,1638.0,1637.9,26.82877264]
["bitfinex-derivatives","ETHF0:USTF0",1693796164290,6.11541835,1638.0,1637.9,26.82877264]
["bitfinex-derivatives","ETHF0:USTF0",1693796164494,8.98258187,1638.0,1637.9,26.82877264]
["bitfinex-derivatives","ETHF0:USTF0",1693796164891,6.11541835,1638.0,1637.9,26.82877264]
["bitfinex-derivatives","ETHF0:USTF0",1693796166897,6.11541835,1638.0,1637.9,27.62407248]
["bitfinex-derivatives","ETHF0:USTF0",1693796167992,6.17641835,1638.0,1637.9,27.62407248]
["bitfinex-derivatives","ETHF0:USTF0",1693796168198,3.12328835,1638.0,1637.9,27.62407248]
["bitfinex-derivatives","ETHF0:USTF0",1693796172201,3.12328835,1638.0,1637.9,25.12007248]
["bitfinex-derivatives","ETHF0:USTF0",1693796174107,0.07015835,1638.0,1637.9,25.12007248]
["bitfinex-derivatives","ETHF0:USTF0",1693796174806,0.07015835,1638.0,1637.9,24.32443472]
["bitfinex-derivatives","ETHF0:USTF0",1693796175401,3.12328835,1638.0,1637.9,24.32443472]
["bitfinex-derivatives","ETHF0:USTF0",1693796175606,0.07015835,1638.0,1637.9,24.32443472]
["bitfinex-derivatives","ETHF0:USTF0",1693796181911,0.07015835,1638.0,1637.9,26.71019724]
["bitfinex-derivatives","ETHF0:USTF0",1693796182116,0.07015835,1638.0,1637.9,25.12007248]
["bitfinex-derivatives","ETHF0:USTF0",1693796182515,0.07015835,1638.0,1637.9,22.73430996]
["bitfinex-derivatives","ETHF0:USTF0",1693796182715,0.07015835,1638.0,1637.9,25.91689615]
["bitfinex-derivatives","ETHF0:USTF0",1693796188322,0.07015835,1638.0,1637.9,22.73430996]
["bitfinex-derivatives","ETHF0:USTF0",1693796188720,0.07015835,1638.0,1637.9,26.71507079]
["bitfinex-derivatives","ETHF0:USTF0",1693796189024,1.67108038,1638.0,1637.9,25.91994492]
["bitfinex-derivatives","ETHF0:USTF0",1693796197032,2.47154139,1638.0,1637.9,25.91994492]
["bitfinex-derivatives","ETHF0:USTF0",1693796200430,2.41054139,1638.0,1637.9,25.91994492]
["bitfinex-derivatives","ETHF0:USTF0",1693796200632,1.37769322,1638.0,1637.9,26.71507079]
["bitfinex-derivatives","ETHF0:USTF0",1693796200831,1.44483521,1638.2,1637.9,30.57460739]
["bitfinex-derivatives","ETHF0:USTF0",1693796201128,7.85445609,1638.8,1638.5,15.2609]
["bitfinex-derivatives","ETHF0:USTF0",1693796201329,5.60322711,1639.0,1638.8,19.10815]
["bitfinex-derivatives","ETHF0:USTF0",1693796201538,6.16304,1639.2,1639.0,9.15375]
["bitfinex-derivatives","ETHF0:USTF0",1693796201737,11.4303099,1639.1,1639.0,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1693796201940,17.5324499,1639.1,1639.0,16.055]
["bitfinex-derivatives","ETHF0:USTF0",1693796202241,11.92120722,1639.1,1639.0,16.06283172]
["bitfinex-derivatives","ETHF0:USTF0",1693796202635,2.8908037,1639.1,1639.0,16.06283172]
["bitfinex-derivatives","ETHF0:USTF0",1693796202941,11.92120722,1639.1,1639.0,16.06283172]
["bitfinex-derivatives","ETHF0:USTF0",1693796203138,5.75796722,1639.1,1639.0,16.06283172]
["bitfinex-derivatives","ETHF0:USTF0",1693796203339,2.8908037,1639.1,1639.0,16.06283172]
["bitfinex-derivatives","ETHF0:USTF0",1693796203837,5.75796722,1639.1,1639.0,16.06283172]
["bitfinex-derivatives","ETHF0:USTF0",1693796204045,5.45276352,1639.1,1639.0,16.06283172]
["bitfinex-derivatives","ETHF0:USTF0",1693796204336,8.68774,1639.1,1639.0,13.01158172]
["bitfinex-derivatives","ETHF0:USTF0",1693796204539,11.55490352,1639.1,1639.0,13.01158172]
["bitfinex-derivatives","ETHF0:USTF0",1693796205942,11.61600352,1639.1,1639.0,16.06287172]
["bitfinex-derivatives","ETHF0:USTF0",1693796210342,5.45276352,1639.1,1639.0,16.06287172]
["bitfinex-derivatives","ETHF0:USTF0",1693796210540,2.5856,1639.1,1639.0,22.67640952]
["bitfinex-derivatives","ETHF0:USTF0",1693796222249,3.05096,1639.2,1639.0,22.67640952]
["bitfinex-derivatives","ETHF0:USTF0",1693796222446,8.26121,1639.3,1639.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796222750,11.31205,1639.3,1639.2,22.82918418]
["bitfinex-derivatives","ETHF0:USTF0",1693796223252,3.05056,1639.4,1639.2,22.47926956]
["bitfinex-derivatives","ETHF0:USTF0",1693796223454,3.05054,1639.4,1639.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796223755,5.60895,1639.5,1639.3,16.05292]
["bitfinex-derivatives","ETHF0:USTF0",1693796223945,3.05054,1639.4,1639.3,18.93656458]
["bitfinex-derivatives","ETHF0:USTF0",1693796224144,6.10108,1639.4,1639.3,22.78656458]
["bitfinex-derivatives","ETHF0:USTF0",1693796225351,8.96824352,1639.4,1639.3,22.78656458]
["bitfinex-derivatives","ETHF0:USTF0",1693796225546,12.01878352,1639.4,1639.3,22.78656458]
["bitfinex-derivatives","ETHF0:USTF0",1693796225745,12.01878352,1639.4,1639.3,19.73583458]
["bitfinex-derivatives","ETHF0:USTF0",1693796227453,12.01878352,1639.4,1639.3,22.78656458]
["bitfinex-derivatives","ETHF0:USTF0",1693796228953,9.15162,1639.4,1639.3,22.78656458]
["bitfinex-derivatives","ETHF0:USTF0",1693796229155,9.15162,1639.4,1639.3,22.79434073]
["bitfinex-derivatives","ETHF0:USTF0",1693796229654,6.10108,1639.4,1639.3,22.79434073]
["bitfinex-derivatives","ETHF0:USTF0",1693796232662,8.96824352,1639.4,1639.3,22.79434073]
["bitfinex-derivatives","ETHF0:USTF0",1693796232862,12.01879352,1639.4,1639.3,22.79434073]
["bitfinex-derivatives","ETHF0:USTF0",1693796233060,15.13034352,1639.4,1639.3,16.69288073]
["bitfinex-derivatives","ETHF0:USTF0",1693796233364,15.13034352,1639.4,1639.3,19.74362073]
["bitfinex-derivatives","ETHF0:USTF0",1693796234057,9.21263,1639.4,1639.3,19.74362073]
["bitfinex-derivatives","ETHF0:USTF0",1693796234459,6.10108,1639.4,1639.3,22.79436073]
["bitfinex-derivatives","ETHF0:USTF0",1693796234658,3.05055,1639.4,1639.3,22.79436073]
["bitfinex-derivatives","ETHF0:USTF0",1693796234967,8.6594,1639.5,1639.3,22.79436073]
["bitfinex-derivatives","ETHF0:USTF0",1693796235164,5.60894,1639.5,1639.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796235458,8.65936,1639.5,1639.4,22.50374631]
["bitfinex-derivatives","ETHF0:USTF0",1693796235960,5.43022,1639.6,1639.4,22.50374631]
["bitfinex-derivatives","ETHF0:USTF0",1693796235961,8.48052,1639.6,1639.4,22.50374631]
["bitfinex-derivatives","ETHF0:USTF0",1693796236264,8.48052,1639.6,1639.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796236463,8.48052,1639.6,1639.5,16.05156]
["bitfinex-derivatives","ETHF0:USTF0",1693796236665,8.48052,1639.6,1639.5,22.9449226]
["bitfinex-derivatives","ETHF0:USTF0",1693796237461,14.39796352,1639.6,1639.5,22.9449226]
["bitfinex-derivatives","ETHF0:USTF0",1693796237654,17.44824352,1639.6,1639.5,16.8441426]
["bitfinex-derivatives","ETHF0:USTF0",1693796237965,17.44824352,1639.6,1639.5,19.8945326]
["bitfinex-derivatives","ETHF0:USTF0",1693796239262,14.58108,1639.6,1639.5,19.8945326]
["bitfinex-derivatives","ETHF0:USTF0",1693796239864,11.53078,1639.6,1639.5,19.8945326]
["bitfinex-derivatives","ETHF0:USTF0",1693796241263,8.4805,1639.6,1639.5,22.9449226]
["bitfinex-derivatives","ETHF0:USTF0",1693796241572,14.39794352,1639.6,1639.5,19.8945326]
["bitfinex-derivatives","ETHF0:USTF0",1693796242270,11.53078,1639.6,1639.5,19.8945326]
["bitfinex-derivatives","ETHF0:USTF0",1693796244062,8.78562873,1639.6,1639.5,19.90170095]
["bitfinex-derivatives","ETHF0:USTF0",1693796244264,14.70307225,1639.6,1639.5,19.90170095]
["bitfinex-derivatives","ETHF0:USTF0",1693796244466,11.65279225,1639.6,1639.5,19.90170095]
["bitfinex-derivatives","ETHF0:USTF0",1693796244665,11.65279225,1639.6,1639.5,22.95209095]
["bitfinex-derivatives","ETHF0:USTF0",1693796245062,14.83275085,1639.6,1639.5,22.95209095]
["bitfinex-derivatives","ETHF0:USTF0",1693796245372,11.96558733,1639.6,1639.5,22.95209095]
["bitfinex-derivatives","ETHF0:USTF0",1693796245870,17.10268733,1639.6,1639.5,18.46798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796246066,11.96558733,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796246769,15.01586733,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796247163,15.81085698,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796247369,15.02987147,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796247567,15.02986037,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796248768,17.89702389,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796249475,23.69217131,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796251077,20.82500779,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796251479,23.69217131,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796252883,20.82500779,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796253779,23.69217131,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796254277,20.82500779,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796254480,23.69217131,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796255277,23.69217131,1639.6,1639.5,19.26759675]
["bitfinex-derivatives","ETHF0:USTF0",1693796255471,26.74245131,1639.6,1639.5,16.21720675]
["bitfinex-derivatives","ETHF0:USTF0",1693796255977,23.69217131,1639.6,1639.5,19.26760675]
["bitfinex-derivatives","ETHF0:USTF0",1693796256679,23.69217131,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796256878,20.82500779,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796257277,15.81085698,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796257477,15.03055395,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796257681,8.78562873,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796258486,8.4805,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796258985,11.34766352,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796259176,8.4805,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796260285,11.34766352,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796260584,14.39794352,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796260782,13.92693555,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796260986,8.4805,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796262182,10.87665555,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796262386,16.79400907,1639.6,1639.5,19.26760675]
["bitfinex-derivatives","ETHF0:USTF0",1693796263090,16.79400907,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796263596,13.74372907,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796264190,13.92675555,1639.6,1639.5,22.31800675]
["bitfinex-derivatives","ETHF0:USTF0",1693796264392,16.79391907,1639.6,1639.5,19.26760675]
["bitfinex-derivatives","ETHF0:USTF0",1693796264697,17.89738553,1639.6,1639.5,19.26760675]
["bitfinex-derivatives","ETHF0:USTF0",1693796264997,14.84716553,1639.6,1639.5,22.31799675]
["bitfinex-derivatives","ETHF0:USTF0",1693796265186,17.89735553,1639.6,1639.5,19.26759675]
["bitfinex-derivatives","ETHF0:USTF0",1693796265392,14.84716553,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796265593,17.89735553,1639.6,1639.5,19.26759675]
["bitfinex-derivatives","ETHF0:USTF0",1693796265899,14.84716553,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796266687,11.98000201,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796271400,14.84716553,1639.6,1639.5,22.31798675]
["bitfinex-derivatives","ETHF0:USTF0",1693796271695,13.74627133,1639.6,1639.5,23.90358795]
["bitfinex-derivatives","ETHF0:USTF0",1693796272099,10.87910781,1639.6,1639.5,23.90358795]
["bitfinex-derivatives","ETHF0:USTF0",1693796272999,13.74627133,1639.6,1639.5,23.90358795]
["bitfinex-derivatives","ETHF0:USTF0",1693796273499,10.87910781,1639.6,1639.5,23.90358795]
["bitfinex-derivatives","ETHF0:USTF0",1693796273893,2.39872781,1639.6,1639.5,23.90358795]
["bitfinex-derivatives","ETHF0:USTF0",1693796274395,2.39872781,1639.6,1639.5,26.28198975]
["bitfinex-derivatives","ETHF0:USTF0",1693796274596,11.00783781,1639.7,1639.5,26.28198975]
["bitfinex-derivatives","ETHF0:USTF0",1693796274797,2.39872781,1639.6,1639.5,22.43371404]
["bitfinex-derivatives","ETHF0:USTF0",1693796274997,2.39872781,1639.6,1639.5,26.2837187]
["bitfinex-derivatives","ETHF0:USTF0",1693796275995,2.39872781,1639.6,1639.5,24.69638855]
["bitfinex-derivatives","ETHF0:USTF0",1693796277492,8.10213679,1639.7,1639.5,24.69638855]
["bitfinex-derivatives","ETHF0:USTF0",1693796277699,2.39872781,1639.8,1639.7,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796277899,3.19450898,1640.1,1639.7,56.6213624]
["bitfinex-derivatives","ETHF0:USTF0",1693796278099,3.19450898,1640.1,1640.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796278100,3.49953656,1640.1,1640.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796278300,3.49953656,1640.1,1640.0,16.0478]
["bitfinex-derivatives","ETHF0:USTF0",1693796278606,3.49953656,1640.1,1640.0,22.86604922]
["bitfinex-derivatives","ETHF0:USTF0",1693796278797,9.35382898,1640.2,1640.0,22.86604922]
["bitfinex-derivatives","ETHF0:USTF0",1693796278998,9.35382898,1640.2,1640.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796279198,3.67551647,1640.4,1640.3,10.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693796279501,6.09679,1640.6,1640.3,28.22526958]
["bitfinex-derivatives","ETHF0:USTF0",1693796279691,11.68529,1640.6,1640.5,12.99556]
["bitfinex-derivatives","ETHF0:USTF0",1693796279893,14.55245352,1640.6,1640.5,12.99556]
["bitfinex-derivatives","ETHF0:USTF0",1693796280094,14.55245352,1640.6,1640.5,19.69680398]
["bitfinex-derivatives","ETHF0:USTF0",1693796280296,11.50395352,1640.6,1640.5,19.69680398]
["bitfinex-derivatives","ETHF0:USTF0",1693796280496,8.63679,1640.6,1640.5,19.69680398]
["bitfinex-derivatives","ETHF0:USTF0",1693796280695,8.63679,1640.6,1640.5,22.74532398]
["bitfinex-derivatives","ETHF0:USTF0",1693796280904,2.54,1640.6,1640.5,22.80622398]
["bitfinex-derivatives","ETHF0:USTF0",1693796282807,3.19557447,1641.0,1640.8,12.19184]
["bitfinex-derivatives","ETHF0:USTF0",1693796283001,2.4362,1641.0,1640.9,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796283202,5.48382,1641.0,1640.9,10.64010963]
["bitfinex-derivatives","ETHF0:USTF0",1693796283504,5.48382,1641.0,1640.9,22.83122963]
["bitfinex-derivatives","ETHF0:USTF0",1693796283695,2.4362,1641.0,1640.9,22.83122963]
["bitfinex-derivatives","ETHF0:USTF0",1693796284203,2.4362,1641.0,1640.9,22.89212963]
["bitfinex-derivatives","ETHF0:USTF0",1693796284710,15.56625,1641.2,1641.0,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693796284898,18.61355,1641.2,1641.1,16.0396]
["bitfinex-derivatives","ETHF0:USTF0",1693796285097,18.61355,1641.2,1641.1,23.09402589]
["bitfinex-derivatives","ETHF0:USTF0",1693796285402,15.56625,1641.2,1641.1,23.09402589]
["bitfinex-derivatives","ETHF0:USTF0",1693796285605,3.25657447,1641.4,1641.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693796285813,0.061,1641.4,1641.3,16.09906]
["bitfinex-derivatives","ETHF0:USTF0",1693796285997,0.061,1641.5,1641.3,22.52105385]
["bitfinex-derivatives","ETHF0:USTF0",1693796286204,3.19557447,1641.7,1641.5,12.24757]
["bitfinex-derivatives","ETHF0:USTF0",1693796286401,0.061,1641.6,1641.5,12.18667]
["bitfinex-derivatives","ETHF0:USTF0",1693796286606,9.20044,1641.6,1641.5,12.99]
["bitfinex-derivatives","ETHF0:USTF0",1693796286806,9.20044,1641.6,1641.5,9.94333]
["bitfinex-derivatives","ETHF0:USTF0",1693796287007,9.20044,1641.6,1641.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693796287008,0.061,1641.4,1641.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796287307,14.33865,1641.4,1641.3,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796287509,0.061,1641.2,1641.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796287702,17.38698,1641.2,1641.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796288203,17.38698,1641.2,1641.1,3.85645288]
["bitfinex-derivatives","ETHF0:USTF0",1693796288813,0.061,1641.1,1640.9,6.89767]
["bitfinex-derivatives","ETHF0:USTF0",1693796289111,12.25212,1640.9,1640.8,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796289612,0.061,1640.7,1640.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796289807,17.3907,1640.7,1640.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796290205,14.34255,1640.7,1640.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796290718,14.34255,1640.7,1640.6,6.89836]
["bitfinex-derivatives","ETHF0:USTF0",1693796291206,17.3907,1640.7,1640.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796292819,5.1981,1640.7,1640.6,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796294514,0.061,1640.6,1640.5,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796294711,0.061,1640.6,1640.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693796294712,0.061,1640.5,1640.3,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1693796294911,2.86716352,1640.4,1640.3,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1693796295105,2.92816352,1640.4,1640.3,3.9109]
["bitfinex-derivatives","ETHF0:USTF0",1693796295417,2.92816352,1640.4,1640.3,10.47150845]
["bitfinex-derivatives","ETHF0:USTF0",1693796295914,4.77193648,1640.5,1640.3,10.47150845]
["bitfinex-derivatives","ETHF0:USTF0",1693796296117,2.502,1640.5,1640.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796296311,0.061,1640.4,1640.3,10.41060845]
["bitfinex-derivatives","ETHF0:USTF0",1693796296508,0.061,1640.3,1640.2,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796296709,0.061,1640.2,1640.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796296905,2.86716352,1640.1,1640.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796297811,4.77193648,1640.2,1640.0,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796298013,4.71093648,1640.2,1640.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796298210,2.441,1640.2,1640.1,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796298413,0.061,1640.6,1640.1,10.28508479]
["bitfinex-derivatives","ETHF0:USTF0",1693796298616,2.486,1640.5,1640.4,3.85]
["bitfinex-derivatives","ETHF0:USTF0",1693796303015,2.486,1640.5,1640.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1693796303215,2.86716352,1640.4,1640.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1693796303410,2.486,1640.5,1640.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1693796303912,5.35316352,1640.5,1640.3,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1693796304113,5.35316352,1640.5,1640.4,0.00575653]
["bitfinex-derivatives","ETHF0:USTF0",1693796307014,5.35316352,1640.5,1640.4,5.98375653]
["bitfinex-derivatives","ETHF0:USTF0",1693796308715,2.486,1640.5,1640.4,5.98375653]
["bitfinex-derivatives","ETHF0:USTF0",1693796309019,5.35316352,1640.5,1640.4,5.98375653]
["bitfinex-derivatives","ETHF0:USTF0",1693796309316,2.486,1640.5,1640.4,12.93819563]
["bitfinex-derivatives","ETHF0:USTF0",1693796310009,5.35316352,1640.5,1640.4,12.93819563]
["bitfinex-derivatives","ETHF0:USTF0",1693796310210,5.35316352,1640.5,1640.4,0.00575653]
["bitfinex-derivatives","ETHF0:USTF0",1693796314016,2.26993648,1640.4,1640.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1693796314214,2.86716352,1640.3,1640.1,5.978]
["bitfinex-derivatives","ETHF0:USTF0",1693796314417,8.84516352,1640.3,1640.1,6.87672796]
["bitfinex-derivatives","ETHF0:USTF0",1693796314616,2.26993648,1640.2,1639.9,8.96681686]
["bitfinex-derivatives","ETHF0:USTF0",1693796314810,4.82513648,1640.2,1639.9,8.96681686]
["bitfinex-derivatives","ETHF0:USTF0",1693796315020,2.86716352,1640.1,1640.0,6.44730338]
["bitfinex-derivatives","ETHF0:USTF0",1693796316521,2.86716352,1640.1,1639.9,6.45691686]
["bitfinex-derivatives","ETHF0:USTF0",1693796316717,2.86716352,1640.1,1639.7,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693796316718,2.26993648,1640.0,1639.7,8.4739]
["bitfinex-derivatives","ETHF0:USTF0",1693796316915,2.86716352,1639.9,1639.7,8.4739]
["bitfinex-derivatives","ETHF0:USTF0",1693796317121,2.86716352,1639.9,1639.8,6.64128368]
["bitfinex-derivatives","ETHF0:USTF0",1693796317820,5.49116352,1639.9,1639.8,6.64128368]
["bitfinex-derivatives","ETHF0:USTF0",1693796319117,2.26993648,1640.0,1639.8,12.61928368]
["bitfinex-derivatives","ETHF0:USTF0",1693796319620,2.6067,1640.1,1639.8,12.61928368]
["bitfinex-derivatives","ETHF0:USTF0",1693796320120,2.86716352,1640.0,1639.8,12.61928368]
["bitfinex-derivatives","ETHF0:USTF0",1693796321634,4.87663648,1640.1,1639.8,12.61928368]
["bitfinex-derivatives","ETHF0:USTF0",1693796322221,4.87663648,1640.1,1639.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1693796322420,7.7438,1640.1,1639.9,0.00530945]
["bitfinex-derivatives","ETHF0:USTF0",1693796322619,7.7438,1640.1,1640.0,6.92162966]
["bitfinex-derivatives","ETHF0:USTF0",1693796322922,16.89158,1640.1,1640.0,9.97107966]
["bitfinex-derivatives","ETHF0:USTF0",1693796323127,19.94096,1640.1,1640.0,13.81407966]
["bitfinex-derivatives","ETHF0:USTF0",1693796323524,17.67102352,1640.1,1640.0,13.81407966]
["bitfinex-derivatives","ETHF0:USTF0",1693796323721,17.67102352,1640.1,1640.0,10.76462966]
["bitfinex-derivatives","ETHF0:USTF0",1693796324326,2.6067,1640.1,1640.0,22.96242966]
["bitfinex-derivatives","ETHF0:USTF0",1693796324526,2.4969,1640.2,1640.0,22.96242966]
["bitfinex-derivatives","ETHF0:USTF0",1693796324831,2.4969,1640.2,1640.1,12.99078]
["bitfinex-derivatives","ETHF0:USTF0",1693796325035,2.4969,1640.2,1640.1,16.04004]
["bitfinex-derivatives","ETHF0:USTF0",1693796325234,2.4969,1640.2,1640.1,23.03119985]
["bitfinex-derivatives","ETHF0:USTF0",1693796325434,8.59506,1640.2,1640.1,23.03119985]
["bitfinex-derivatives","ETHF0:USTF0",1693796326130,14.51130352,1640.2,1640.1,19.98193985]
["bitfinex-derivatives","ETHF0:USTF0",1693796326533,11.64414,1640.2,1640.1,19.98193985]
["bitfinex-derivatives","ETHF0:USTF0",1693796327228,14.51130352,1640.2,1640.1,16.93267985]
["bitfinex-derivatives","ETHF0:USTF0",1693796327434,17.56038352,1640.2,1640.1,16.93268985]
["bitfinex-derivatives","ETHF0:USTF0",1693796329329,17.56038352,1640.2,1640.1,10.83415985]
["bitfinex-derivatives","ETHF0:USTF0",1693796329532,17.56038352,1640.2,1640.1,6.99115985]
["bitfinex-derivatives","ETHF0:USTF0",1693796329832,17.56038352,1640.2,1640.0,6.09886]
["bitfinex-derivatives","ETHF0:USTF0",1693796330140,4.69083648,1640.1,1640.0,12.94876723]
["bitfinex-derivatives","ETHF0:USTF0",1693796330436,16.88791648,1640.1,1640.0,9.89933723]
["bitfinex-derivatives","ETHF0:USTF0",1693796330635,16.88791648,1640.1,1640.0,6.84990723]
["bitfinex-derivatives","ETHF0:USTF0",1693796331136,20.73091648,1640.1,1640.0,6.84990723]
["bitfinex-derivatives","ETHF0:USTF0",1693796332235,16.88791648,1640.1,1640.0,6.84990723]
["bitfinex-derivatives","ETHF0:USTF0",1693796332441,16.88791648,1640.1,1640.0,9.89935723]
["bitfinex-derivatives","ETHF0:USTF0",1693796332635,16.88791648,1640.1,1640.0,12.94880723]
["bitfinex-derivatives","ETHF0:USTF0",1693796332937,16.88791648,1640.1,1640.0,6.84990723]
["bitfinex-derivatives","ETHF0:USTF0",1693796333137,16.88791648,1640.1,1640.0,8.4219186]
["bitfinex-derivatives","ETHF0:USTF0",1693796333738,16.88791648,1640.1,1640.0,6.84990723]
["bitfinex-derivatives","ETHF0:USTF0",1693796334133,16.88791648,1640.1,1640.0,6.85520859]
["bitfinex-derivatives","ETHF0:USTF0",1693796334333,22.86591648,1640.1,1640.0,0.00530136]
["bitfinex-derivatives","ETHF0:USTF0",1693796335439,24.45759061,1640.1,1640.0,0.00530136]
["bitfinex-derivatives","ETHF0:USTF0",1693796336138,24.45759061,1640.1,1639.8,7.67146137]
["bitfinex-derivatives","ETHF0:USTF0",1693796336438,2.86716352,1640.0,1639.8,7.67146137]
["bitfinex-derivatives","ETHF0:USTF0",1693796336636,9.14892,1639.9,1639.8,10.02947843]
["bitfinex-derivatives","ETHF0:USTF0",1693796336936,17.01339648,1639.9,1639.8,3.56986599]
["bitfinex-derivatives","ETHF0:USTF0",1693796337238,17.01339648,1639.9,1639.8,9.66950599]
["bitfinex-derivatives","ETHF0:USTF0",1693796337640,13.96375648,1639.9,1639.8,9.66950599]
["bitfinex-derivatives","ETHF0:USTF0",1693796338044,14.02475648,1639.9,1639.8,9.66950599]
["bitfinex-derivatives","ETHF0:USTF0",1693796338640,11.75482,1639.9,1639.8,12.71932599]
["bitfinex-derivatives","ETHF0:USTF0",1693796339143,11.75482,1639.9,1639.8,10.73342644]
["bitfinex-derivatives","ETHF0:USTF0",1693796341240,8.64418,1639.9,1639.8,10.73342644]
["bitfinex-derivatives","ETHF0:USTF0",1693796342241,8.64418,1639.9,1639.8,11.94557554]
["bitfinex-derivatives","ETHF0:USTF0",1693796342440,11.69382,1639.9,1639.8,11.94557554]
["bitfinex-derivatives","ETHF0:USTF0",1693796342836,14.56098352,1639.9,1639.8,11.94557554]
["bitfinex-derivatives","ETHF0:USTF0",1693796343345,11.69382,1639.9,1639.8,11.94557554]
["bitfinex-derivatives","ETHF0:USTF0",1693796345246,14.56098352,1639.9,1639.8,11.94557554]
["bitfinex-derivatives","ETHF0:USTF0",1693796345448,8.64418,1639.9,1639.8,11.94557554]
["bitfinex-derivatives","ETHF0:USTF0",1693796345743,14.56098352,1639.9,1639.8,11.94557554]
["bitfinex-derivatives","ETHF0:USTF0",1693796345934,17.67162352,1639.9,1639.8,1.58396644]
["bitfinex-derivatives","ETHF0:USTF0",1693796346143,17.67162352,1639.9,1639.7,5.89146365]
["bitfinex-derivatives","ETHF0:USTF0",1693796346144,0.061,1639.8,1639.7,5.11741303]
["bitfinex-derivatives","ETHF0:USTF0",1693796346444,16.94331648,1639.8,1639.7,9.37970994]
["bitfinex-derivatives","ETHF0:USTF0",1693796347246,16.94331648,1639.8,1639.7,10.15376056]
["bitfinex-derivatives","ETHF0:USTF0",1693796348239,16.94331648,1639.8,1639.7,10.15908618]
["bitfinex-derivatives","ETHF0:USTF0",1693796348648,16.94331648,1639.8,1639.7,10.17730425]
["bitfinex-derivatives","ETHF0:USTF0",1693796349542,16.94331648,1639.8,1639.7,7.12733425]
["bitfinex-derivatives","ETHF0:USTF0",1693796349744,16.94331648,1639.8,1639.7,4.07742425]
["bitfinex-derivatives","ETHF0:USTF0",1693796351244,22.92131648,1639.8,1639.7,5.66194031]
["bitfinex-derivatives","ETHF0:USTF0",1693796351446,22.92131648,1639.8,1639.7,2.07337827]
["bitfinex-derivatives","ETHF0:USTF0",1693796351751,22.92131648,1639.8,1639.7,0.48886221]
["bitfinex-derivatives","ETHF0:USTF0",1693796352948,20.78831648,1639.8,1639.7,0.48886221]
["bitfinex-derivatives","ETHF0:USTF0",1693796354341,20.78831648,1639.8,1639.7,0.00532562]
["bitfinex-derivatives","ETHF0:USTF0",1693796355256,20.78831648,1639.8,1639.5,10.0615372]
["bitfinex-derivatives","ETHF0:USTF0",1693796355748,9.1506,1639.6,1639.5,10.0615372]
["bitfinex-derivatives","ETHF0:USTF0",1693796355947,11.42053648,1639.6,1639.5,9.68938776]
["bitfinex-derivatives","ETHF0:USTF0",1693796356251,13.97013648,1639.6,1639.5,9.68938776]
["bitfinex-derivatives","ETHF0:USTF0",1693796356447,13.97013648,1639.6,1639.5,11.27389855]
["bitfinex-derivatives","ETHF0:USTF0",1693796357153,13.97013648,1639.6,1639.5,9.68938776]
["bitfinex-derivatives","ETHF0:USTF0",1693796357357,13.97013648,1639.6,1639.5,11.27389547]
["bitfinex-derivatives","ETHF0:USTF0",1693796358055,3.0502,1639.6,1639.5,25.17703169]
["bitfinex-derivatives","ETHF0:USTF0",1693796358253,6.1004,1639.6,1639.5,21.0313767]
["bitfinex-derivatives","ETHF0:USTF0",1693796358453,8.96756352,1639.6,1639.5,18.65498556]
["bitfinex-derivatives","ETHF0:USTF0",1693796358757,6.1004,1639.6,1639.5,21.03159774]
["bitfinex-derivatives","ETHF0:USTF0",1693796358950,8.96756352,1639.6,1639.5,18.65498556]
["bitfinex-derivatives","ETHF0:USTF0",1693796359259,8.96756352,1639.6,1639.5,21.82350708]
["bitfinex-derivatives","ETHF0:USTF0",1693796361054,6.1004,1639.6,1639.5,21.82350708]
["bitfinex-derivatives","ETHF0:USTF0",1693796361260,12.01776352,1639.6,1639.5,21.82350708]
["bitfinex-derivatives","ETHF0:USTF0",1693796364167,12.01776352,1639.6,1639.5,21.82884888]
["bitfinex-derivatives","ETHF0:USTF0",1693796365259,12.01776352,1639.6,1639.5,15.72821888]
["bitfinex-derivatives","ETHF0:USTF0",1693796365461,15.06796352,1639.6,1639.5,8.72048387]
["bitfinex-derivatives","ETHF0:USTF0",1693796365667,15.06796352,1639.6,1639.5,7.92950786]
["bitfinex-derivatives","ETHF0:USTF0",1693796365862,15.06796352,1639.6,1639.5,5.55196235]
["bitfinex-derivatives","ETHF0:USTF0",1693796366060,15.06796352,1639.6,1639.5,7.9294251]
["bitfinex-derivatives","ETHF0:USTF0",1693796368262,15.06796352,1639.6,1639.5,4.0844251]
["bitfinex-derivatives","ETHF0:USTF0",1693796369571,15.06796352,1639.6,1639.5,3.29149586]
["bitfinex-derivatives","ETHF0:USTF0",1693796370068,15.06796352,1639.6,1639.5,5.66895861]
["bitfinex-derivatives","ETHF0:USTF0",1693796370470,15.06796352,1639.6,1639.5,3.29149586]
["bitfinex-derivatives","ETHF0:USTF0",1693796371174,15.06796352,1639.6,1639.5,4.45659199]
["bitfinex-derivatives","ETHF0:USTF0",1693796371478,15.06796352,1639.6,1639.5,5.66895861]
["bitfinex-derivatives","ETHF0:USTF0",1693796372181,15.06796352,1639.6,1639.5,4.0844251]
["bitfinex-derivatives","ETHF0:USTF0",1693796372371,15.06796352,1639.6,1639.5,4.45685012]
["bitfinex-derivatives","ETHF0:USTF0",1693796372575,15.06796352,1639.6,1639.5,5.66921674]
["bitfinex-derivatives","ETHF0:USTF0",1693796373180,15.06796352,1639.6,1639.5,4.0844251]
["bitfinex-derivatives","ETHF0:USTF0",1693796377476,15.06796352,1639.6,1639.5,3.66311725]
["bitfinex-derivatives","ETHF0:USTF0",1693796377680,15.06796352,1639.6,1639.5,4.87548387]
["bitfinex-derivatives","ETHF0:USTF0",1693796378885,15.06796352,1639.6,1639.5,0.0053418]
["bitfinex-derivatives","ETHF0:USTF0",1693796378886,18.91296352,1639.6,1639.5,0.0053418]
["bitfinex-derivatives","ETHF0:USTF0",1693796379092,2.26993648,1639.5,1639.2,3.22932152]
["bitfinex-derivatives","ETHF0:USTF0",1693796379283,15.06944352,1639.4,1639.3,1.2142931]
["bitfinex-derivatives","ETHF0:USTF0",1693796379479,18.91444352,1639.4,1639.3,1.2142931]
["bitfinex-derivatives","ETHF0:USTF0",1693796384194,18.97544352,1639.4,1639.3,1.2142931]
["bitfinex-derivatives","ETHF0:USTF0",1693796386589,0.061,1639.2,1639.0,3.22932152]
["bitfinex-derivatives","ETHF0:USTF0",1693796386792,0.061,1639.2,1639.1,1.04846249]
["bitfinex-derivatives","ETHF0:USTF0",1693796386986,13.05873,1639.2,1639.1,1.04846249]
["bitfinex-derivatives","ETHF0:USTF0",1693796387184,18.37957648,1639.2,1639.1,1.04846249]
["bitfinex-derivatives","ETHF0:USTF0",1693796387388,21.24674,1639.2,1639.0,1.04846249]
["bitfinex-derivatives","ETHF0:USTF0",1693796387588,0.061,1639.0,1638.9,3.72839683]
["bitfinex-derivatives","ETHF0:USTF0",1693796387796,18.19694,1639.0,1638.9,4.77695619]
["bitfinex-derivatives","ETHF0:USTF0",1693796388888,9.15384,1639.0,1638.9,10.87987619]
["bitfinex-derivatives","ETHF0:USTF0",1693796389094,6.10256,1639.0,1638.9,13.93133619]
["bitfinex-derivatives","ETHF0:USTF0",1693796391197,12.02100352,1639.0,1638.9,13.93133619]
["bitfinex-derivatives","ETHF0:USTF0",1693796391502,12.02100352,1639.0,1638.9,10.87987619]
["bitfinex-derivatives","ETHF0:USTF0",1693796392097,9.15384,1639.0,1638.9,13.93133619]
["bitfinex-derivatives","ETHF0:USTF0",1693796392297,9.15384,1639.0,1638.9,10.87987619]
["bitfinex-derivatives","ETHF0:USTF0",1693796392493,12.02100352,1639.0,1638.9,10.87987619]
["bitfinex-derivatives","ETHF0:USTF0",1693796392701,6.10256,1639.0,1638.9,10.76281467]
["bitfinex-derivatives","ETHF0:USTF0",1693796392996,6.10256,1639.0,1638.9,17.77633619]
["bitfinex-derivatives","ETHF0:USTF0",1693796393200,3.05115,1639.1,1638.9,20.83276048]
["bitfinex-derivatives","ETHF0:USTF0",1693796393497,3.05112,1639.1,1639.0,14.04736936]
["bitfinex-derivatives","ETHF0:USTF0",1693796393897,3.05112,1639.1,1639.0,20.7120534]
["bitfinex-derivatives","ETHF0:USTF0",1693796394095,6.10224,1639.1,1639.0,20.7120534]
["bitfinex-derivatives","ETHF0:USTF0",1693796394998,12.02052352,1639.1,1639.0,1.04855936]
["bitfinex-derivatives","ETHF0:USTF0",1693796395198,15.07164352,1639.1,1639.0,1.04855936]
["bitfinex-derivatives","ETHF0:USTF0",1693796397491,12.02052352,1639.1,1639.0,7.15111936]
["bitfinex-derivatives","ETHF0:USTF0",1693796398295,9.15336,1639.1,1639.0,7.15111936]
["bitfinex-derivatives","ETHF0:USTF0",1693796398489,12.02052352,1639.1,1639.0,7.15111936]
["bitfinex-derivatives","ETHF0:USTF0",1693796400004,12.02052352,1639.1,1639.0,10.31964088]
["bitfinex-derivatives","ETHF0:USTF0",1693796400206,11.72486,1639.1,1639.0,7.15111936]
["bitfinex-derivatives","ETHF0:USTF0",1693796400502,14.59202352,1639.1,1639.0,7.15111936]
["bitfinex-derivatives","ETHF0:USTF0",1693796400702,11.72486,1639.1,1639.0,10.31964088]
["bitfinex-derivatives","ETHF0:USTF0",1693796401503,14.59202352,1639.1,1639.0,10.31964088]
["bitfinex-derivatives","ETHF0:USTF0",1693796401704,11.72486,1639.1,1639.0,7.15111936]
["bitfinex-derivatives","ETHF0:USTF0",1693796401903,11.72486,1639.1,1639.0,10.31964088]
["bitfinex-derivatives","ETHF0:USTF0",1693796402395,11.72486,1639.1,1639.0,7.15111936]
["bitfinex-derivatives","ETHF0:USTF0",1693796402596,9.15312,1639.2,1639.0,17.21592088]
["bitfinex-derivatives","ETHF0:USTF0",1693796402792,9.15312,1639.2,1639.1,1.10945936]
["bitfinex-derivatives","ETHF0:USTF0",1693796402993,9.15312,1639.2,1639.1,10.26272936]
["bitfinex-derivatives","ETHF0:USTF0",1693796403203,9.15312,1639.2,1639.1,16.919194]
["bitfinex-derivatives","ETHF0:USTF0",1693796403403,12.02028352,1639.2,1639.1,16.919194]
["bitfinex-derivatives","ETHF0:USTF0",1693796403607,9.15312,1639.2,1639.1,16.919194]
["bitfinex-derivatives","ETHF0:USTF0",1693796404004,12.02028352,1639.2,1639.1,16.919194]
["bitfinex-derivatives","ETHF0:USTF0",1693796404202,15.07135352,1639.2,1639.1,7.705024]
["bitfinex-derivatives","ETHF0:USTF0",1693796404398,18.91635352,1639.2,1639.1,1.04855936]
["bitfinex-derivatives","ETHF0:USTF0",1693796405300,15.86528352,1639.2,1639.1,1.04855936]
["bitfinex-derivatives","ETHF0:USTF0",1693796405506,18.91635352,1639.2,1639.1,1.04855936]
["bitfinex-derivatives","ETHF0:USTF0",1693796406501,18.91635352,1639.2,1638.9,0.5040396]
["bitfinex-derivatives","ETHF0:USTF0",1693796406502,21.47995352,1639.2,1638.9,0.5040396]
["bitfinex-derivatives","ETHF0:USTF0",1693796406799,3.906,1639.0,1638.9,0.00496429]
["bitfinex-derivatives","ETHF0:USTF0",1693796407006,22.02956352,1639.0,1638.9,0.00496429]
["bitfinex-derivatives","ETHF0:USTF0",1693796407304,24.49116352,1639.0,1638.9,0.00496429]
["bitfinex-derivatives","ETHF0:USTF0",1693796411207,21.43988352,1639.0,1638.9,0.00496429]
["bitfinex-derivatives","ETHF0:USTF0",1693796414805,24.03288352,1639.0,1638.9,0.00496429]
["bitfinex-derivatives","ETHF0:USTF0",1693796415502,24.03288352,1639.0,1638.9,9.22024429]
["bitfinex-derivatives","ETHF0:USTF0",1693796415503,18.05344,1639.0,1638.9,9.22024429]
["bitfinex-derivatives","ETHF0:USTF0",1693796415707,18.05344,1639.0,1638.9,19.89809526]
["bitfinex-derivatives","ETHF0:USTF0",1693796415708,14.20844,1639.0,1638.9,19.89809526]
["bitfinex-derivatives","ETHF0:USTF0",1693796418411,14.20844,1639.0,1638.9,20.92467931]
["bitfinex-derivatives","ETHF0:USTF0",1693796418811,11.15716,1639.0,1638.9,20.92467931]
["bitfinex-derivatives","ETHF0:USTF0",1693796419413,8.56416,1639.0,1638.9,23.97613931]
["bitfinex-derivatives","ETHF0:USTF0",1693796420103,5.51288,1639.0,1638.9,23.97613931]
["bitfinex-derivatives","ETHF0:USTF0",1693796420412,3.05095,1639.2,1638.9,27.14570013]
["bitfinex-derivatives","ETHF0:USTF0",1693796420608,6.10194,1639.2,1639.1,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1693796420914,6.10194,1639.2,1639.1,20.57467476]
["bitfinex-derivatives","ETHF0:USTF0",1693796421105,6.10194,1639.2,1639.1,19.54809071]
["bitfinex-derivatives","ETHF0:USTF0",1693796421507,6.10194,1639.2,1639.1,20.57498483]
["bitfinex-derivatives","ETHF0:USTF0",1693796422005,11.16046,1639.3,1639.2,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693796422313,11.09946,1639.3,1639.2,10.24043412]
["bitfinex-derivatives","ETHF0:USTF0",1693796422611,11.09928,1639.3,1639.2,10.24043412]
["bitfinex-derivatives","ETHF0:USTF0",1693796422813,11.09928,1639.3,1639.2,10.24544002]
["bitfinex-derivatives","ETHF0:USTF0",1693796423115,11.09928,1639.3,1639.2,13.29635002]
["bitfinex-derivatives","ETHF0:USTF0",1693796423318,4.9979,1639.3,1639.2,10.24544002]
["bitfinex-derivatives","ETHF0:USTF0",1693796423716,4.9979,1639.3,1639.2,13.29635002]
["bitfinex-derivatives","ETHF0:USTF0",1693796424216,4.9979,1639.3,1639.2,10.24544002]
["bitfinex-derivatives","ETHF0:USTF0",1693796424217,14.14997,1639.3,1639.2,10.24544002]
["bitfinex-derivatives","ETHF0:USTF0",1693796424513,14.14997,1639.3,1639.2,13.41500084]
["bitfinex-derivatives","ETHF0:USTF0",1693796424709,8.04859,1639.3,1639.2,13.41500084]
["bitfinex-derivatives","ETHF0:USTF0",1693796424909,14.14997,1639.3,1639.2,13.41500084]
["bitfinex-derivatives","ETHF0:USTF0",1693796425109,14.15,1639.3,1639.2,13.41500084]
["bitfinex-derivatives","ETHF0:USTF0",1693796425512,11.09928,1639.3,1639.2,13.41500084]
["bitfinex-derivatives","ETHF0:USTF0",1693796426216,14.15,1639.3,1639.2,13.41500084]
["bitfinex-derivatives","ETHF0:USTF0",1693796428520,17.01716352,1639.3,1639.2,13.41500084]
["bitfinex-derivatives","ETHF0:USTF0",1693796429513,23.97388352,1639.3,1639.2,1.09280002]
["bitfinex-derivatives","ETHF0:USTF0",1693796429712,23.97388352,1639.3,1639.1,3.16956082]
["bitfinex-derivatives","ETHF0:USTF0",1693796429915,23.97388352,1639.3,1639.0,7.80695103]
["bitfinex-derivatives","ETHF0:USTF0",1693796429916,6.11493648,1639.2,1639.0,3.16956082]
["bitfinex-derivatives","ETHF0:USTF0",1693796430121,0.061,1639.0,1638.9,9.33314082]
["bitfinex-derivatives","ETHF0:USTF0",1693796430321,9.21475,1639.0,1638.9,9.33314082]
["bitfinex-derivatives","ETHF0:USTF0",1693796430523,11.85585,1639.0,1638.9,16.35602626]
["bitfinex-derivatives","ETHF0:USTF0",1693796430817,14.12578648,1639.0,1638.9,16.3608639]
["bitfinex-derivatives","ETHF0:USTF0",1693796431017,14.12578648,1639.0,1638.9,13.3094639]
["bitfinex-derivatives","ETHF0:USTF0",1693796431018,17.17703648,1639.0,1638.9,13.3094639]
["bitfinex-derivatives","ETHF0:USTF0",1693796431217,17.17703648,1639.0,1638.9,3.23529846]
["bitfinex-derivatives","ETHF0:USTF0",1693796431218,21.02203648,1639.0,1638.9,3.23529846]
["bitfinex-derivatives","ETHF0:USTF0",1693796431420,21.02203648,1639.0,1638.9,0.06573764]
["bitfinex-derivatives","ETHF0:USTF0",1693796432213,21.02203648,1639.0,1638.9,6.16859764]
["bitfinex-derivatives","ETHF0:USTF0",1693796432214,17.90978648,1639.0,1638.9,6.16859764]
["bitfinex-derivatives","ETHF0:USTF0",1693796432421,8.7436,1639.0,1638.9,15.99749259]
["bitfinex-derivatives","ETHF0:USTF0",1693796432621,8.7436,1639.0,1638.9,19.16705341]
["bitfinex-derivatives","ETHF0:USTF0",1693796433151,8.7436,1639.0,1638.9,26.06351341]
["bitfinex-derivatives","ETHF0:USTF0",1693796433525,8.7436,1639.0,1638.9,26.06876709]
["bitfinex-derivatives","ETHF0:USTF0",1693796433718,8.7436,1639.0,1638.9,22.89395259]
["bitfinex-derivatives","ETHF0:USTF0",1693796434025,11.79485,1639.0,1638.9,22.89395259]
["bitfinex-derivatives","ETHF0:USTF0",1693796434218,8.7436,1639.0,1638.9,22.89395259]
["bitfinex-derivatives","ETHF0:USTF0",1693796435731,8.7436,1639.0,1638.9,26.85590362]
["bitfinex-derivatives","ETHF0:USTF0",1693796435929,11.79485,1639.0,1638.9,26.85590362]
["bitfinex-derivatives","ETHF0:USTF0",1693796436126,2.6411,1639.0,1638.9,22.89395259]
["bitfinex-derivatives","ETHF0:USTF0",1693796436325,2.6411,1639.0,1638.9,26.85590362]
["bitfinex-derivatives","ETHF0:USTF0",1693796437129,2.6411,1639.0,1638.9,22.89395259]
["bitfinex-derivatives","ETHF0:USTF0",1693796437328,3.05058,1639.4,1638.9,22.89395259]
["bitfinex-derivatives","ETHF0:USTF0",1693796437531,3.0507,1639.3,1639.2,7.0801064]
["bitfinex-derivatives","ETHF0:USTF0",1693796437736,6.10144,1639.3,1639.2,19.2836264]
["bitfinex-derivatives","ETHF0:USTF0",1693796437935,6.10144,1639.3,1639.2,20.016278]
["bitfinex-derivatives","ETHF0:USTF0",1693796438136,3.0507,1639.3,1639.2,20.016278]
["bitfinex-derivatives","ETHF0:USTF0",1693796438530,3.0507,1639.3,1639.2,20.02109136]
["bitfinex-derivatives","ETHF0:USTF0",1693796438736,6.1014,1639.3,1639.2,20.02109136]
["bitfinex-derivatives","ETHF0:USTF0",1693796440438,2.6298,1639.4,1639.2,26.93202225]
["bitfinex-derivatives","ETHF0:USTF0",1693796440633,8.71449,1639.6,1639.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693796440839,11.7648,1639.6,1639.5,15.37474847]
["bitfinex-derivatives","ETHF0:USTF0",1693796441137,11.7648,1639.6,1639.5,22.44510856]
["bitfinex-derivatives","ETHF0:USTF0",1693796442444,2.614,1639.6,1639.5,23.11664009]
["bitfinex-derivatives","ETHF0:USTF0",1693796442742,2.614,1639.6,1639.5,25.49457994]
["bitfinex-derivatives","ETHF0:USTF0",1693796443144,8.71424,1639.6,1639.5,25.49457994]
["bitfinex-derivatives","ETHF0:USTF0",1693796443745,11.13194,1639.6,1639.5,25.49457994]
["bitfinex-derivatives","ETHF0:USTF0",1693796444242,11.13194,1639.6,1639.5,23.11664009]
["bitfinex-derivatives","ETHF0:USTF0",1693796444641,20.09934352,1639.6,1639.5,9.94564]
["bitfinex-derivatives","ETHF0:USTF0",1693796445143,20.09934352,1639.6,1639.5,12.99599]
["bitfinex-derivatives","ETHF0:USTF0",1693796445438,20.09934352,1639.6,1639.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693796445744,20.09934352,1639.6,1639.5,3.05031]
["bitfinex-derivatives","ETHF0:USTF0",1693796446241,20.09934352,1639.6,1639.4,13.05706]
["bitfinex-derivatives","ETHF0:USTF0",1693796446642,20.09934352,1639.6,1639.5,7.02363117]
["bitfinex-derivatives","ETHF0:USTF0",1693796447239,20.09934352,1639.6,1639.4,13.05708]
["bitfinex-derivatives","ETHF0:USTF0",1693796447441,2.26993648,1639.5,1639.4,10.00665]
["bitfinex-derivatives","ETHF0:USTF0",1693796447750,11.42089648,1639.5,1639.4,10.00665]
["bitfinex-derivatives","ETHF0:USTF0",1693796448648,11.42089648,1639.5,1639.4,13.05716]
["bitfinex-derivatives","ETHF0:USTF0",1693796449548,18.31622648,1639.5,1639.4,3.05052]
["bitfinex-derivatives","ETHF0:USTF0",1693796449743,18.31622648,1639.5,1639.4,9.15156]
["bitfinex-derivatives","ETHF0:USTF0",1693796450249,15.26589648,1639.5,1639.4,9.15156]
["bitfinex-derivatives","ETHF0:USTF0",1693796452746,18.31622648,1639.5,1639.4,6.10104]
["bitfinex-derivatives","ETHF0:USTF0",1693796452947,18.31622648,1639.5,1639.4,3.05052]
["bitfinex-derivatives","ETHF0:USTF0",1693796453152,14.47122648,1639.5,1639.4,3.05052]
["bitfinex-derivatives","ETHF0:USTF0",1693796453350,14.47122648,1639.5,1639.4,6.10104]
["bitfinex-derivatives","ETHF0:USTF0",1693796453552,14.47122648,1639.5,1639.4,6.10583718]
["bitfinex-derivatives","ETHF0:USTF0",1693796453952,11.42089648,1639.5,1639.4,9.15635718]
["bitfinex-derivatives","ETHF0:USTF0",1693796454253,11.42089648,1639.5,1639.4,10.1397449]
["bitfinex-derivatives","ETHF0:USTF0",1693796454653,11.42089648,1639.5,1639.4,9.15635718]
["bitfinex-derivatives","ETHF0:USTF0",1693796454854,11.42089648,1639.5,1639.4,10.13977353]
["bitfinex-derivatives","ETHF0:USTF0",1693796456153,11.42089648,1639.5,1639.4,12.51771338]
["bitfinex-derivatives","ETHF0:USTF0",1693796456355,9.15096,1639.5,1639.4,12.51771338]
["bitfinex-derivatives","ETHF0:USTF0",1693796456557,5.0317,1639.6,1639.4,19.47413338]
["bitfinex-derivatives","ETHF0:USTF0",1693796456857,11.1321,1639.6,1639.4,18.49071703]
["bitfinex-derivatives","ETHF0:USTF0",1693796457154,8.08184,1639.6,1639.4,18.49071703]
["bitfinex-derivatives","ETHF0:USTF0",1693796457455,11.13198,1639.6,1639.4,18.49071703]
["bitfinex-derivatives","ETHF0:USTF0",1693796457648,14.18212,1639.6,1639.4,18.49071703]
["bitfinex-derivatives","ETHF0:USTF0",1693796459258,14.18212,1639.6,1639.4,16.11277718]
["bitfinex-derivatives","ETHF0:USTF0",1693796459558,5.0317,1639.6,1639.4,16.11277718]
["bitfinex-derivatives","ETHF0:USTF0",1693796459957,8.08185,1639.6,1639.4,16.11277718]
["bitfinex-derivatives","ETHF0:USTF0",1693796460153,5.0317,1639.6,1639.4,16.11277718]
["bitfinex-derivatives","ETHF0:USTF0",1693796460756,16.26906,1639.6,1639.4,16.11277718]
["bitfinex-derivatives","ETHF0:USTF0",1693796461151,17.86496111,1639.6,1639.4,16.11277718]
["bitfinex-derivatives","ETHF0:USTF0",1693796462257,20.91512111,1639.6,1639.4,16.11277718]
["bitfinex-derivatives","ETHF0:USTF0",1693796465661,18.64518463,1639.6,1639.4,16.11277718]
["bitfinex-derivatives","ETHF0:USTF0",1693796465854,15.77802111,1639.6,1639.4,16.11277718]
["bitfinex-derivatives","ETHF0:USTF0",1693796467359,14.18212,1639.6,1639.5,3.36230716]
["bitfinex-derivatives","ETHF0:USTF0",1693796467562,14.18212,1639.6,1639.5,15.56362716]
["bitfinex-derivatives","ETHF0:USTF0",1693796468152,11.13196,1639.6,1639.5,15.56362716]
["bitfinex-derivatives","ETHF0:USTF0",1693796468364,11.13197,1639.6,1639.5,16.35740527]
["bitfinex-derivatives","ETHF0:USTF0",1693796468566,11.13197,1639.6,1639.5,16.36219436]
["bitfinex-derivatives","ETHF0:USTF0",1693796471365,14.18212,1639.6,1639.5,16.36219436]
["bitfinex-derivatives","ETHF0:USTF0",1693796472162,17.04928352,1639.6,1639.5,16.36219436]
["bitfinex-derivatives","ETHF0:USTF0",1693796472859,14.18212,1639.6,1639.5,16.36219436]
["bitfinex-derivatives","ETHF0:USTF0",1693796474369,14.18212,1639.6,1639.5,12.20610909]
["bitfinex-derivatives","ETHF0:USTF0",1693796474769,17.48543352,1639.6,1639.5,0.00478909]
["bitfinex-derivatives","ETHF0:USTF0",1693796474965,2.26993648,1639.5,1639.3,2.5729537]
["bitfinex-derivatives","ETHF0:USTF0",1693796475264,12.2638,1639.3,1639.2,0.98427913]
["bitfinex-derivatives","ETHF0:USTF0",1693796475464,18.50555948,1639.3,1639.2,0.98427913]
["bitfinex-derivatives","ETHF0:USTF0",1693796475658,20.77549596,1639.3,1639.2,0.98816499]
["bitfinex-derivatives","ETHF0:USTF0",1693796476262,20.77549596,1639.3,1638.9,2.38002144]
["bitfinex-derivatives","ETHF0:USTF0",1693796476569,0.061,1638.9,1638.8,3.78525601]
["bitfinex-derivatives","ETHF0:USTF0",1693796476870,17.40366,1638.9,1638.8,3.78525601]
["bitfinex-derivatives","ETHF0:USTF0",1693796477959,17.40366,1638.9,1638.8,2.88016489]
["bitfinex-derivatives","ETHF0:USTF0",1693796478168,17.40366,1638.9,1638.8,0.50014345]
["bitfinex-derivatives","ETHF0:USTF0",1693796478370,0.061,1638.8,1638.7,2.38002144]
["bitfinex-derivatives","ETHF0:USTF0",1693796478868,12.26756,1638.8,1638.7,2.38002144]
["bitfinex-derivatives","ETHF0:USTF0",1693796479065,12.26756,1638.8,1638.7,3.30826599]
["bitfinex-derivatives","ETHF0:USTF0",1693796480766,12.26756,1638.8,1638.7,3.797427]
["bitfinex-derivatives","ETHF0:USTF0",1693796481370,12.26756,1638.8,1638.7,1.41740556]
["bitfinex-derivatives","ETHF0:USTF0",1693796481570,12.26756,1638.8,1638.6,8.89402144]
["bitfinex-derivatives","ETHF0:USTF0",1693796482064,16.11256,1638.8,1638.7,6.42487114]
["bitfinex-derivatives","ETHF0:USTF0",1693796482265,16.11256,1638.8,1638.5,17.86005351]
["bitfinex-derivatives","ETHF0:USTF0",1693796482764,17.34446,1638.7,1638.6,6.95539994]
["bitfinex-derivatives","ETHF0:USTF0",1693796482965,17.34446,1638.7,1638.6,0.00363458]
["bitfinex-derivatives","ETHF0:USTF0",1693796483173,21.18946,1638.7,1638.6,0.00363458]
["bitfinex-derivatives","ETHF0:USTF0",1693796485262,8.9821,1638.7,1638.6,0.00363458]
["bitfinex-derivatives","ETHF0:USTF0",1693796499582,8.9821,1638.7,1638.6,2.53683458]
["bitfinex-derivatives","ETHF0:USTF0",1693796507186,0.49937412,1638.9,1638.6,2.53683458]
["bitfinex-derivatives","ETHF0:USTF0",1693796507187,3.845,1638.9,1638.6,6.44273458]
["bitfinex-derivatives","ETHF0:USTF0",1693796509188,2.86716352,1638.8,1638.6,6.44273458]
["bitfinex-derivatives","ETHF0:USTF0",1693796509589,8.9821,1638.8,1638.6,2.59773458]
["bitfinex-derivatives","ETHF0:USTF0",1693796516082,12.2073,1638.7,1638.6,2.59773458]
["bitfinex-derivatives","ETHF0:USTF0",1693796518696,12.2073,1638.7,1638.6,4.17940333]
["bitfinex-derivatives","ETHF0:USTF0",1693796519194,12.2073,1638.7,1638.6,7.33219368]
["bitfinex-derivatives","ETHF0:USTF0",1693796519792,12.2073,1638.7,1638.6,2.59773458]
["bitfinex-derivatives","ETHF0:USTF0",1693796520292,13.79930634,1638.7,1638.6,4.95972119]
["bitfinex-derivatives","ETHF0:USTF0",1693796521395,16.18731585,1638.7,1638.6,7.33303136]
["bitfinex-derivatives","ETHF0:USTF0",1693796521699,16.18731585,1638.7,1638.6,5.75136261]
["bitfinex-derivatives","ETHF0:USTF0",1693796522292,16.18731585,1638.7,1638.6,5.76323378]
["bitfinex-derivatives","ETHF0:USTF0",1693796522293,16.20796942,1638.7,1638.6,5.76323378]
["bitfinex-derivatives","ETHF0:USTF0",1693796522793,14.60770165,1638.7,1638.6,7.35323609]
["bitfinex-derivatives","ETHF0:USTF0",1693796522993,16.20798929,1638.7,1638.6,7.35323609]
["bitfinex-derivatives","ETHF0:USTF0",1693796523197,16.20798929,1638.7,1638.6,5.76323378]
["bitfinex-derivatives","ETHF0:USTF0",1693796523593,14.60770165,1638.7,1638.6,7.35349926]
["bitfinex-derivatives","ETHF0:USTF0",1693796523795,14.60770165,1638.7,1638.6,5.76323378]
["bitfinex-derivatives","ETHF0:USTF0",1693796527793,13.80860032,1638.7,1638.6,6.55821508]
["bitfinex-derivatives","ETHF0:USTF0",1693796528600,13.80860032,1638.7,1638.6,2.59773458]
["bitfinex-derivatives","ETHF0:USTF0",1693796528797,13.80878173,1638.7,1638.6,6.56122375]
["bitfinex-derivatives","ETHF0:USTF0",1693796529195,13.80878173,1638.7,1638.6,3.37889016]
["bitfinex-derivatives","ETHF0:USTF0",1693796530100,13.80878173,1638.7,1638.6,7.35680715]
["bitfinex-derivatives","ETHF0:USTF0",1693796530401,12.2073,1638.7,1638.6,7.35680715]
["bitfinex-derivatives","ETHF0:USTF0",1693796531003,13.80878173,1638.7,1638.6,7.35680715]
["bitfinex-derivatives","ETHF0:USTF0",1693796531203,12.2073,1638.7,1638.6,7.35680715]
["bitfinex-derivatives","ETHF0:USTF0",1693796535101,13.80878173,1638.7,1638.6,6.56143364]
["bitfinex-derivatives","ETHF0:USTF0",1693796535806,13.50578173,1638.7,1638.6,6.56143364]
["bitfinex-derivatives","ETHF0:USTF0",1693796536804,13.50578173,1638.7,1638.6,3.37889016]
["bitfinex-derivatives","ETHF0:USTF0",1693796539304,1.60148173,1638.7,1638.6,9.48287016]
["bitfinex-derivatives","ETHF0:USTF0",1693796539606,8.80142347,1638.9,1638.6,26.31475749]
["bitfinex-derivatives","ETHF0:USTF0",1693796539607,8.5052526,1638.9,1638.6,26.31475749]
["bitfinex-derivatives","ETHF0:USTF0",1693796539910,4.00370434,1639.1,1638.9,12.26662]
["bitfinex-derivatives","ETHF0:USTF0",1693796539911,2.4022226,1639.1,1638.9,12.26662]
["bitfinex-derivatives","ETHF0:USTF0",1693796540110,3.05101,1639.1,1639.0,7.80655498]
["bitfinex-derivatives","ETHF0:USTF0",1693796540307,6.10197,1639.1,1639.0,25.5939649]
["bitfinex-derivatives","ETHF0:USTF0",1693796540603,5.4530926,1639.2,1639.0,29.57306635]
["bitfinex-derivatives","ETHF0:USTF0",1693796540809,11.5549326,1639.2,1639.1,13.17495417]
["bitfinex-derivatives","ETHF0:USTF0",1693796541306,9.15271,1639.2,1639.1,12.37806609]
["bitfinex-derivatives","ETHF0:USTF0",1693796541812,9.3588526,1639.3,1639.2,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693796541813,5.5138526,1639.3,1639.2,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693796542009,5.5138526,1639.3,1639.2,13.17462417]
["bitfinex-derivatives","ETHF0:USTF0",1693796542010,6.16226,1639.3,1639.2,13.17462417]
["bitfinex-derivatives","ETHF0:USTF0",1693796542310,9.21297,1639.3,1639.2,13.17462417]
["bitfinex-derivatives","ETHF0:USTF0",1693796543106,9.21297,1639.3,1639.2,12.37616469]
["bitfinex-derivatives","ETHF0:USTF0",1693796543614,9.21297,1639.3,1639.2,12.3797507]
["bitfinex-derivatives","ETHF0:USTF0",1693796546115,9.21297,1639.3,1639.2,13.96587323]
["bitfinex-derivatives","ETHF0:USTF0",1693796547315,9.21297,1639.3,1639.2,11.58422412]
["bitfinex-derivatives","ETHF0:USTF0",1693796547704,12.08013352,1639.3,1639.2,11.58422412]
["bitfinex-derivatives","ETHF0:USTF0",1693796547910,12.08013352,1639.3,1639.2,10.80306854]
["bitfinex-derivatives","ETHF0:USTF0",1693796548910,12.08013352,1639.3,1639.2,11.94697561]
["bitfinex-derivatives","ETHF0:USTF0",1693796549121,12.08013352,1639.3,1639.2,10.80306854]
["bitfinex-derivatives","ETHF0:USTF0",1693796549819,9.21297,1639.3,1639.2,10.80306854]
["bitfinex-derivatives","ETHF0:USTF0",1693796550012,9.21297,1639.3,1639.2,9.21694601]
["bitfinex-derivatives","ETHF0:USTF0",1693796560430,6.10126,1639.3,1639.2,9.21694601]
["bitfinex-derivatives","ETHF0:USTF0",1693796560723,6.1013,1639.3,1639.2,12.26778601]
["bitfinex-derivatives","ETHF0:USTF0",1693796564635,9.21295,1639.3,1639.2,9.21694601]
["bitfinex-derivatives","ETHF0:USTF0",1693796564829,15.92511352,1639.3,1639.2,9.21694601]
["bitfinex-derivatives","ETHF0:USTF0",1693796565130,18.97576352,1639.3,1639.2,6.16612601]
["bitfinex-derivatives","ETHF0:USTF0",1693796565923,18.97576352,1639.3,1639.2,9.21696601]
["bitfinex-derivatives","ETHF0:USTF0",1693796567833,18.97576352,1639.3,1639.2,6.10522601]
["bitfinex-derivatives","ETHF0:USTF0",1693796568532,18.97576352,1639.3,1639.2,9.15605601]
["bitfinex-derivatives","ETHF0:USTF0",1693796569027,13.05795,1639.3,1639.2,9.21695601]
["bitfinex-derivatives","ETHF0:USTF0",1693796570522,13.05795,1639.3,1639.2,12.26778601]
["bitfinex-derivatives","ETHF0:USTF0",1693796572136,15.92511352,1639.3,1639.2,12.26778601]
["bitfinex-derivatives","ETHF0:USTF0",1693796572726,13.05795,1639.3,1639.2,12.26778601]
["bitfinex-derivatives","ETHF0:USTF0",1693796573135,9.21295,1639.3,1639.2,12.26778601]
["bitfinex-derivatives","ETHF0:USTF0",1693796576341,6.1623,1639.3,1639.2,12.26778601]
["bitfinex-derivatives","ETHF0:USTF0",1693796578148,9.21295,1639.3,1639.2,12.26778601]
["bitfinex-derivatives","ETHF0:USTF0",1693796579152,12.08011352,1639.3,1639.2,12.26778601]
["bitfinex-derivatives","ETHF0:USTF0",1693796579349,12.08011352,1639.3,1639.2,14.83288601]
["bitfinex-derivatives","ETHF0:USTF0",1693796580153,12.08011352,1639.3,1639.2,15.97650931]
["bitfinex-derivatives","ETHF0:USTF0",1693796580342,12.08011352,1639.3,1639.2,17.56263184]
["bitfinex-derivatives","ETHF0:USTF0",1693796581244,12.08011352,1639.3,1639.2,19.94428095]
["bitfinex-derivatives","ETHF0:USTF0",1693796582152,12.08011352,1639.3,1639.2,18.35815842]
["bitfinex-derivatives","ETHF0:USTF0",1693796583256,6.1623,1639.3,1639.2,22.20315842]
["bitfinex-derivatives","ETHF0:USTF0",1693796584254,6.1623,1639.3,1639.2,23.0016179]
["bitfinex-derivatives","ETHF0:USTF0",1693796584557,9.21295,1639.3,1639.2,23.0016179]
["bitfinex-derivatives","ETHF0:USTF0",1693796586151,9.21295,1639.3,1639.2,19.82150931]
["bitfinex-derivatives","ETHF0:USTF0",1693796586751,6.1623,1639.3,1639.2,19.82150931]
["bitfinex-derivatives","ETHF0:USTF0",1693796587259,6.1623,1639.3,1639.2,23.00056406]
["bitfinex-derivatives","ETHF0:USTF0",1693796587554,3.11165,1639.3,1639.2,23.00056406]
["bitfinex-derivatives","ETHF0:USTF0",1693796587855,6.1623,1639.3,1639.2,23.00056406]
["bitfinex-derivatives","ETHF0:USTF0",1693796588053,3.11165,1639.3,1639.2,23.00056406]
["bitfinex-derivatives","ETHF0:USTF0",1693796588458,6.1623,1639.3,1639.2,23.00056406]
["bitfinex-derivatives","ETHF0:USTF0",1693796589357,9.21295,1639.3,1639.2,23.00056406]
["bitfinex-derivatives","ETHF0:USTF0",1693796589552,6.1623,1639.3,1639.2,23.00056406]
["bitfinex-derivatives","ETHF0:USTF0",1693796590551,5.4527026,1639.4,1639.2,19.82150931]
["bitfinex-derivatives","ETHF0:USTF0",1693796590753,8.5032826,1639.4,1639.3,4.32264412]
["bitfinex-derivatives","ETHF0:USTF0",1693796590954,8.5032826,1639.4,1639.3,23.06507726]
["bitfinex-derivatives","ETHF0:USTF0",1693796591149,6.10106,1639.4,1639.3,26.91007726]
["bitfinex-derivatives","ETHF0:USTF0",1693796591656,2.4022226,1639.5,1639.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693796591861,2.4022226,1639.5,1639.4,17.2513633]
["bitfinex-derivatives","ETHF0:USTF0",1693796591862,6.1006,1639.5,1639.4,17.2513633]
["bitfinex-derivatives","ETHF0:USTF0",1693796592057,6.1006,1639.5,1639.4,19.71375203]
["bitfinex-derivatives","ETHF0:USTF0",1693796592256,6.1006,1639.5,1639.4,23.6864165]
["bitfinex-derivatives","ETHF0:USTF0",1693796592452,6.1006,1639.5,1639.4,22.89096572]
["bitfinex-derivatives","ETHF0:USTF0",1693796595263,6.1006,1639.5,1639.4,22.09576486]
["bitfinex-derivatives","ETHF0:USTF0",1693796595462,2.40151247,1639.6,1639.4,22.89096572]
["bitfinex-derivatives","ETHF0:USTF0",1693796595666,14.13916247,1639.7,1639.5,7.37281966]
["bitfinex-derivatives","ETHF0:USTF0",1693796595958,14.13916247,1639.7,1639.6,14.58254591]
["bitfinex-derivatives","ETHF0:USTF0",1693796596164,14.13916247,1639.7,1639.6,17.21454591]
["bitfinex-derivatives","ETHF0:USTF0",1693796597266,14.13916247,1639.7,1639.6,20.26463591]
["bitfinex-derivatives","ETHF0:USTF0",1693796598663,20.05639599,1639.7,1639.6,9.52709]
["bitfinex-derivatives","ETHF0:USTF0",1693796598866,23.90139599,1639.7,1639.6,5.68209]
["bitfinex-derivatives","ETHF0:USTF0",1693796599063,24.20649679,1639.7,1639.6,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1693796599365,25.00700095,1639.7,1639.6,2.632]
["bitfinex-derivatives","ETHF0:USTF0",1693796601567,25.00700095,1639.7,1639.4,10.61229127]
["bitfinex-derivatives","ETHF0:USTF0",1693796601861,8.51289811,1639.6,1639.4,12.52271354]
["bitfinex-derivatives","ETHF0:USTF0",1693796602062,12.01797352,1639.5,1639.4,15.57317354]
["bitfinex-derivatives","ETHF0:USTF0",1693796602257,12.01797352,1639.5,1639.4,12.74879577]
["bitfinex-derivatives","ETHF0:USTF0",1693796602762,12.01797352,1639.5,1639.4,15.12876105]
["bitfinex-derivatives","ETHF0:USTF0",1693796603561,9.15081,1639.5,1639.4,15.13233088]
["bitfinex-derivatives","ETHF0:USTF0",1693796603962,12.01797352,1639.5,1639.4,12.7523656]
["bitfinex-derivatives","ETHF0:USTF0",1693796604163,12.01797352,1639.5,1639.4,15.13208685]
["bitfinex-derivatives","ETHF0:USTF0",1693796604664,9.15081,1639.5,1639.4,15.13208685]
["bitfinex-derivatives","ETHF0:USTF0",1693796605362,6.10045,1639.6,1639.4,22.88162108]
["bitfinex-derivatives","ETHF0:USTF0",1693796605561,9.15063,1639.6,1639.5,12.67475242]
["bitfinex-derivatives","ETHF0:USTF0",1693796606971,9.15063,1639.6,1639.5,15.72503242]
["bitfinex-derivatives","ETHF0:USTF0",1693796607465,6.10036,1639.6,1639.5,15.72503242]
["bitfinex-derivatives","ETHF0:USTF0",1693796607968,6.10032,1639.6,1639.5,15.72503242]
["bitfinex-derivatives","ETHF0:USTF0",1693796608361,12.01762352,1639.6,1639.5,12.67475242]
["bitfinex-derivatives","ETHF0:USTF0",1693796608962,12.01762352,1639.6,1639.5,11.88141797]
["bitfinex-derivatives","ETHF0:USTF0",1693796610169,9.15046,1639.6,1639.5,11.88141797]
["bitfinex-derivatives","ETHF0:USTF0",1693796610370,9.15046,1639.6,1639.5,9.15084]
["bitfinex-derivatives","ETHF0:USTF0",1693796610569,12.01762352,1639.6,1639.5,9.15084]
["bitfinex-derivatives","ETHF0:USTF0",1693796613578,9.15046,1639.6,1639.5,9.15084]
["bitfinex-derivatives","ETHF0:USTF0",1693796613873,12.01762352,1639.6,1639.5,9.15084]
["bitfinex-derivatives","ETHF0:USTF0",1693796614174,9.15046,1639.6,1639.5,9.15084]
["bitfinex-derivatives","ETHF0:USTF0",1693796614872,12.01762352,1639.6,1639.5,9.15084]
["bitfinex-derivatives","ETHF0:USTF0",1693796617469,12.01762352,1639.6,1639.5,11.88114749]
["bitfinex-derivatives","ETHF0:USTF0",1693796618171,12.01762352,1639.6,1639.5,14.26065558]
["bitfinex-derivatives","ETHF0:USTF0",1693796618671,9.15046,1639.6,1639.5,14.93498923]
["bitfinex-derivatives","ETHF0:USTF0",1693796619371,9.15046,1639.6,1639.5,15.72832368]
["bitfinex-derivatives","ETHF0:USTF0",1693796623175,8.68754,1639.7,1639.5,23.59105128]
["bitfinex-derivatives","ETHF0:USTF0",1693796623475,5.50854461,1639.8,1639.7,12.2604]
["bitfinex-derivatives","ETHF0:USTF0",1693796623476,9.21047,1639.8,1639.7,12.2604]
["bitfinex-derivatives","ETHF0:USTF0",1693796623673,9.14947,1639.8,1639.7,21.21457401]
["bitfinex-derivatives","ETHF0:USTF0",1693796623874,9.14947,1639.8,1639.7,21.21451489]
["bitfinex-derivatives","ETHF0:USTF0",1693796624577,9.14947,1639.8,1639.7,16.1054]
["bitfinex-derivatives","ETHF0:USTF0",1693796632487,9.14947,1639.8,1639.7,21.21412993]
["bitfinex-derivatives","ETHF0:USTF0",1693796633589,9.14947,1639.8,1639.7,21.2176755]
["bitfinex-derivatives","ETHF0:USTF0",1693796634390,9.14947,1639.8,1639.7,19.63191299]
["bitfinex-derivatives","ETHF0:USTF0",1693796635985,12.01663352,1639.8,1639.7,16.58201299]
["bitfinex-derivatives","ETHF0:USTF0",1693796636192,9.14947,1639.8,1639.7,16.58201299]
["bitfinex-derivatives","ETHF0:USTF0",1693796638790,9.21047,1639.8,1639.7,16.58201299]
["bitfinex-derivatives","ETHF0:USTF0",1693796639199,15.12750352,1639.8,1639.7,10.42141299]
["bitfinex-derivatives","ETHF0:USTF0",1693796639393,18.97250352,1639.8,1639.7,5.78386858]
["bitfinex-derivatives","ETHF0:USTF0",1693796639692,21.37023813,1639.8,1639.7,3.05344557]
["bitfinex-derivatives","ETHF0:USTF0",1693796640296,21.37023813,1639.8,1639.7,6.10334557]
["bitfinex-derivatives","ETHF0:USTF0",1693796640495,21.37023813,1639.8,1639.7,7.69001969]
["bitfinex-derivatives","ETHF0:USTF0",1693796640994,11.60820461,1639.8,1639.7,15.79019963]
["bitfinex-derivatives","ETHF0:USTF0",1693796641200,9.21047,1639.8,1639.7,15.79019963]
["bitfinex-derivatives","ETHF0:USTF0",1693796643395,9.21047,1639.8,1639.7,18.16941816]
["bitfinex-derivatives","ETHF0:USTF0",1693796643587,9.14947,1639.8,1639.7,19.63264404]
["bitfinex-derivatives","ETHF0:USTF0",1693796643792,6.0996,1639.8,1639.7,19.63264404]
["bitfinex-derivatives","ETHF0:USTF0",1693796644188,9.14947,1639.8,1639.7,19.63264404]
["bitfinex-derivatives","ETHF0:USTF0",1693796647393,12.01663352,1639.8,1639.7,19.63264404]
["bitfinex-derivatives","ETHF0:USTF0",1693796647596,15.12750352,1639.8,1639.7,11.21349071]
["bitfinex-derivatives","ETHF0:USTF0",1693796647897,17.52523813,1639.8,1639.7,6.10334557]
["bitfinex-derivatives","ETHF0:USTF0",1693796648297,17.52523813,1639.8,1639.7,9.15324557]
["bitfinex-derivatives","ETHF0:USTF0",1693796648493,17.52523813,1639.8,1639.7,10.73969224]
["bitfinex-derivatives","ETHF0:USTF0",1693796648693,11.60820461,1639.8,1639.7,17.69539224]
["bitfinex-derivatives","ETHF0:USTF0",1693796648897,9.21047,1639.8,1639.7,17.69539224]
["bitfinex-derivatives","ETHF0:USTF0",1693796649998,9.21047,1639.8,1639.7,18.83968876]
["bitfinex-derivatives","ETHF0:USTF0",1693796650200,11.60820461,1639.8,1639.7,18.83968876]
["bitfinex-derivatives","ETHF0:USTF0",1693796650596,11.60820461,1639.8,1639.7,19.98404435]
["bitfinex-derivatives","ETHF0:USTF0",1693796650900,11.60820461,1639.8,1639.7,18.83968876]
["bitfinex-derivatives","ETHF0:USTF0",1693796651296,14.47536813,1639.8,1639.7,18.83968876]
["bitfinex-derivatives","ETHF0:USTF0",1693796652099,11.60820461,1639.8,1639.7,18.83968876]
["bitfinex-derivatives","ETHF0:USTF0",1693796652296,21.37023813,1639.8,1639.7,2.73428876]
["bitfinex-derivatives","ETHF0:USTF0",1693796652601,21.37023813,1639.8,1639.7,1.14784209]
["bitfinex-derivatives","ETHF0:USTF0",1693796652805,21.67532135,1639.8,1639.7,1.14784209]
["bitfinex-derivatives","ETHF0:USTF0",1693796653400,19.27758674,1639.8,1639.7,1.14784209]
["bitfinex-derivatives","ETHF0:USTF0",1693796653600,22.47456622,1639.8,1639.7,1.14784209]
["bitfinex-derivatives","ETHF0:USTF0",1693796654799,19.27758674,1639.8,1639.7,1.14784209]
["bitfinex-derivatives","ETHF0:USTF0",1693796655000,22.47456622,1639.8,1639.7,1.14784209]
["bitfinex-derivatives","ETHF0:USTF0",1693796655404,19.27758674,1639.8,1639.7,1.14784209]
["bitfinex-derivatives","ETHF0:USTF0",1693796655601,22.47456622,1639.8,1639.7,1.14784209]
["bitfinex-derivatives","ETHF0:USTF0",1693796662808,23.27381109,1639.8,1639.7,1.14784209]
["bitfinex-derivatives","ETHF0:USTF0",1693796665905,26.81219605,1639.8,1639.7,1.14784209]
["bitfinex-derivatives","ETHF0:USTF0",1693796666304,22.8159717,1639.8,1639.7,1.14784209]
["bitfinex-derivatives","ETHF0:USTF0",1693796666509,2.26993648,1639.7,1639.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693796666707,25.16043976,1639.6,1639.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693796666913,25.46552298,1639.6,1639.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693796669416,22.26769674,1639.6,1639.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693796669920,22.26769674,1639.6,1639.3,2.06727375]
["bitfinex-derivatives","ETHF0:USTF0",1693796670219,2.5013,1639.5,1639.4,1.58644667]
["bitfinex-derivatives","ETHF0:USTF0",1693796670421,22.41563155,1639.5,1639.4,1.58644667]
["bitfinex-derivatives","ETHF0:USTF0",1693796670916,22.41563155,1639.5,1639.3,4.44649228]
["bitfinex-derivatives","ETHF0:USTF0",1693796671118,16.04684,1639.4,1639.3,4.44649228]
["bitfinex-derivatives","ETHF0:USTF0",1693796671316,18.91400352,1639.4,1639.3,5.5432428]
["bitfinex-derivatives","ETHF0:USTF0",1693796672120,18.91400352,1639.4,1639.3,3.95679613]
["bitfinex-derivatives","ETHF0:USTF0",1693796672916,18.91400352,1639.4,1639.3,6.45279613]
["bitfinex-derivatives","ETHF0:USTF0",1693796673117,15.06900352,1639.4,1639.3,6.45279613]
["bitfinex-derivatives","ETHF0:USTF0",1693796674319,18.91400352,1639.4,1639.3,5.35604561]
["bitfinex-derivatives","ETHF0:USTF0",1693796674518,18.91400352,1639.4,1639.3,4.56316335]
["bitfinex-derivatives","ETHF0:USTF0",1693796674718,18.91400352,1639.4,1639.3,4.56660491]
["bitfinex-derivatives","ETHF0:USTF0",1693796674924,18.91400352,1639.4,1639.3,2.98026864]
["bitfinex-derivatives","ETHF0:USTF0",1693796675221,18.97500352,1639.4,1639.3,2.49944156]
["bitfinex-derivatives","ETHF0:USTF0",1693796675420,20.57331859,1639.4,1639.3,0.00344156]
["bitfinex-derivatives","ETHF0:USTF0",1693796676424,14.53353648,1639.3,1639.1,4.17553627]
["bitfinex-derivatives","ETHF0:USTF0",1693796676617,2.86716352,1639.2,1639.1,4.17553627]
["bitfinex-derivatives","ETHF0:USTF0",1693796676922,15.07060352,1639.2,1639.1,4.17553627]
["bitfinex-derivatives","ETHF0:USTF0",1693796677120,15.07060352,1639.2,1639.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1693796677323,15.07060352,1639.2,1639.1,7.22658627]
["bitfinex-derivatives","ETHF0:USTF0",1693796677823,12.20344,1639.2,1639.1,7.22658627]
["bitfinex-derivatives","ETHF0:USTF0",1693796678015,15.07060352,1639.2,1639.1,7.22658627]
["bitfinex-derivatives","ETHF0:USTF0",1693796678422,15.07060352,1639.2,1639.1,7.22657627]
["bitfinex-derivatives","ETHF0:USTF0",1693796678718,15.07060352,1639.2,1639.1,7.22990164]
["bitfinex-derivatives","ETHF0:USTF0",1693796679121,6.10153,1639.3,1639.2,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693796679320,6.10153,1639.3,1639.2,15.74045959]
["bitfinex-derivatives","ETHF0:USTF0",1693796679826,6.10153,1639.3,1639.2,18.11967812]
["bitfinex-derivatives","ETHF0:USTF0",1693796680120,9.15235,1639.3,1639.2,21.17053812]
["bitfinex-derivatives","ETHF0:USTF0",1693796682325,3.05036,1639.5,1639.2,19.58420185]
["bitfinex-derivatives","ETHF0:USTF0",1693796682525,6.10076,1639.5,1639.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693796682719,12.20159,1639.5,1639.4,9.21237]
["bitfinex-derivatives","ETHF0:USTF0",1693796683218,12.20159,1639.5,1639.4,13.05737]
["bitfinex-derivatives","ETHF0:USTF0",1693796684115,12.20159,1639.5,1639.4,10.00688]
["bitfinex-derivatives","ETHF0:USTF0",1693796685421,13.79845115,1639.5,1639.4,10.00688]
["bitfinex-derivatives","ETHF0:USTF0",1693796685622,13.79845115,1639.5,1639.4,13.05737]
["bitfinex-derivatives","ETHF0:USTF0",1693796686419,16.66561467,1639.5,1639.4,13.05737]
["bitfinex-derivatives","ETHF0:USTF0",1693796688023,16.66561467,1639.5,1639.4,10.00688]
["bitfinex-derivatives","ETHF0:USTF0",1693796689528,13.79845115,1639.5,1639.4,10.00688]
["bitfinex-derivatives","ETHF0:USTF0",1693796690828,16.66561467,1639.5,1639.4,10.00688]
["bitfinex-derivatives","ETHF0:USTF0",1693796691216,13.79845115,1639.5,1639.4,10.00688]
["bitfinex-derivatives","ETHF0:USTF0",1693796692123,13.79845115,1639.5,1639.4,15.06584302]
["bitfinex-derivatives","ETHF0:USTF0",1693796692124,12.20159,1639.5,1639.4,15.06584302]
["bitfinex-derivatives","ETHF0:USTF0",1693796692521,6.10054,1639.5,1639.4,17.20397496]
["bitfinex-derivatives","ETHF0:USTF0",1693796692724,6.10054,1639.5,1639.4,20.37425341]
["bitfinex-derivatives","ETHF0:USTF0",1693796693325,9.15081,1639.5,1639.4,20.37425341]
["bitfinex-derivatives","ETHF0:USTF0",1693796693724,9.15081,1639.5,1639.4,20.37741658]
["bitfinex-derivatives","ETHF0:USTF0",1693796700133,9.15081,1639.5,1639.4,19.58713618]
["bitfinex-derivatives","ETHF0:USTF0",1693796702739,9.15081,1639.5,1639.4,6.531116]
["bitfinex-derivatives","ETHF0:USTF0",1693796702740,13.61483467,1639.5,1639.4,6.531116]
["bitfinex-derivatives","ETHF0:USTF0",1693796703035,13.61483467,1639.5,1639.4,5.43500104]
["bitfinex-derivatives","ETHF0:USTF0",1693796703238,16.01012639,1639.5,1639.4,1.59000104]
["bitfinex-derivatives","ETHF0:USTF0",1693796703430,13.61483467,1639.5,1639.4,1.59000104]
["bitfinex-derivatives","ETHF0:USTF0",1693796703629,16.66510467,1639.5,1639.4,1.59000104]
["bitfinex-derivatives","ETHF0:USTF0",1693796705138,16.66510467,1639.5,1639.4,4.64046104]
["bitfinex-derivatives","ETHF0:USTF0",1693796707134,16.66510467,1639.5,1639.4,7.69092104]
["bitfinex-derivatives","ETHF0:USTF0",1693796707440,9.15081,1639.5,1639.4,12.63161383]
["bitfinex-derivatives","ETHF0:USTF0",1693796707638,9.15081,1639.5,1639.4,20.37825423]
["bitfinex-derivatives","ETHF0:USTF0",1693796707935,9.15081,1639.5,1639.4,17.32779423]
["bitfinex-derivatives","ETHF0:USTF0",1693796710541,15.06824352,1639.5,1639.4,17.32779423]
["bitfinex-derivatives","ETHF0:USTF0",1693796711629,12.20108,1639.5,1639.4,17.32779423]
["bitfinex-derivatives","ETHF0:USTF0",1693796711832,9.15081,1639.5,1639.4,17.32779423]
["bitfinex-derivatives","ETHF0:USTF0",1693796712230,3.05027,1639.5,1639.4,20.37825423]
["bitfinex-derivatives","ETHF0:USTF0",1693796712434,0.00914941,1639.6,1639.4,27.07555036]
["bitfinex-derivatives","ETHF0:USTF0",1693796712637,6.10937941,1639.6,1639.5,20.31343106]
["bitfinex-derivatives","ETHF0:USTF0",1693796712833,9.15950941,1639.6,1639.5,20.31343106]
["bitfinex-derivatives","ETHF0:USTF0",1693796713732,9.15950941,1639.6,1639.5,20.31658615]
["bitfinex-derivatives","ETHF0:USTF0",1693796715239,9.15950941,1639.6,1639.5,19.52571368]
["bitfinex-derivatives","ETHF0:USTF0",1693796717146,9.15950941,1639.6,1639.5,21.11182672]
["bitfinex-derivatives","ETHF0:USTF0",1693796720960,9.15950941,1639.6,1639.5,19.52571368]
["bitfinex-derivatives","ETHF0:USTF0",1693796721157,9.15950941,1639.6,1639.5,21.11156267]
["bitfinex-derivatives","ETHF0:USTF0",1693796721660,9.15950941,1639.6,1639.5,19.52571368]
["bitfinex-derivatives","ETHF0:USTF0",1693796722252,9.15950941,1639.6,1639.5,20.31658615]
["bitfinex-derivatives","ETHF0:USTF0",1693796727464,6.10937941,1639.6,1639.5,20.31658615]
["bitfinex-derivatives","ETHF0:USTF0",1693796727861,3.05924941,1639.6,1639.5,17.1463077]
["bitfinex-derivatives","ETHF0:USTF0",1693796728060,6.10933941,1639.6,1639.5,21.10915577]
["bitfinex-derivatives","ETHF0:USTF0",1693796728460,6.10932941,1639.6,1639.5,21.10915577]
["bitfinex-derivatives","ETHF0:USTF0",1693796730269,6.10932941,1639.6,1639.5,20.3196429]
["bitfinex-derivatives","ETHF0:USTF0",1693796730970,9.15941941,1639.6,1639.5,20.3196429]
["bitfinex-derivatives","ETHF0:USTF0",1693796731765,9.15941941,1639.6,1639.5,20.3236077]
["bitfinex-derivatives","ETHF0:USTF0",1693796742682,11.67741941,1639.6,1639.5,20.3236077]
["bitfinex-derivatives","ETHF0:USTF0",1693796744676,11.67741941,1639.6,1639.5,21.11312057]
["bitfinex-derivatives","ETHF0:USTF0",1693796750578,14.54458293,1639.6,1639.5,17.27464657]
["bitfinex-derivatives","ETHF0:USTF0",1693796750986,14.54458293,1639.6,1639.5,16.17757396]
["bitfinex-derivatives","ETHF0:USTF0",1693796751181,14.54458293,1639.6,1639.5,17.23723633]
["bitfinex-derivatives","ETHF0:USTF0",1693796752482,14.54458293,1639.6,1639.5,18.03091927]
["bitfinex-derivatives","ETHF0:USTF0",1693796752678,14.54458293,1639.6,1639.5,17.23799531]
["bitfinex-derivatives","ETHF0:USTF0",1693796753881,11.67741941,1639.6,1639.5,17.23799531]
["bitfinex-derivatives","ETHF0:USTF0",1693796754078,11.67741941,1639.6,1639.5,14.06250456]
["bitfinex-derivatives","ETHF0:USTF0",1693796754277,14.54458293,1639.6,1639.5,14.06250456]
["bitfinex-derivatives","ETHF0:USTF0",1693796755086,14.54458293,1639.6,1639.5,18.03091927]
["bitfinex-derivatives","ETHF0:USTF0",1693796755588,11.67741941,1639.6,1639.5,18.03091927]
["bitfinex-derivatives","ETHF0:USTF0",1693796755990,14.54458293,1639.6,1639.5,18.03091927]
["bitfinex-derivatives","ETHF0:USTF0",1693796758093,16.14395528,1639.6,1639.5,18.03091927]
["bitfinex-derivatives","ETHF0:USTF0",1693796759589,16.14395528,1639.6,1639.5,17.24065301]
["bitfinex-derivatives","ETHF0:USTF0",1693796759792,18.54301381,1639.6,1639.5,17.24065301]
["bitfinex-derivatives","ETHF0:USTF0",1693796763099,15.67585029,1639.6,1639.5,17.24065301]
["bitfinex-derivatives","ETHF0:USTF0",1693796765002,18.54301381,1639.6,1639.5,17.24065301]
["bitfinex-derivatives","ETHF0:USTF0",1693796767702,14.54458293,1639.6,1639.5,18.03091927]
["bitfinex-derivatives","ETHF0:USTF0",1693796768389,11.67741941,1639.6,1639.5,18.03091927]
["bitfinex-derivatives","ETHF0:USTF0",1693796774811,15.67585029,1639.6,1639.5,17.24072499]
["bitfinex-derivatives","ETHF0:USTF0",1693796776219,21.59310381,1639.6,1639.5,17.24072499]
["bitfinex-derivatives","ETHF0:USTF0",1693796776419,19.99373146,1639.6,1639.5,11.14018499]
["bitfinex-derivatives","ETHF0:USTF0",1693796776720,19.99373146,1639.6,1639.5,14.19046499]
["bitfinex-derivatives","ETHF0:USTF0",1693796777921,19.99373146,1639.6,1639.5,17.24074499]
["bitfinex-derivatives","ETHF0:USTF0",1693796782828,19.19582411,1639.6,1639.5,18.03093927]
["bitfinex-derivatives","ETHF0:USTF0",1693796783822,16.14573411,1639.6,1639.5,18.03093927]
["bitfinex-derivatives","ETHF0:USTF0",1693796785230,16.14573411,1639.6,1639.5,14.76818427]
["bitfinex-derivatives","ETHF0:USTF0",1693796787132,9.15941941,1639.6,1639.5,17.81846427]
["bitfinex-derivatives","ETHF0:USTF0",1693796787333,9.15941941,1639.6,1639.5,13.85004956]
["bitfinex-derivatives","ETHF0:USTF0",1693796789837,10.76057059,1639.6,1639.5,24.70689327]
["bitfinex-derivatives","ETHF0:USTF0",1693796792936,13.62773411,1639.6,1639.5,24.70689327]
["bitfinex-derivatives","ETHF0:USTF0",1693796793138,13.62773411,1639.6,1639.5,17.82537445]
["bitfinex-derivatives","ETHF0:USTF0",1693796794338,10.76057059,1639.6,1639.5,17.82537445]
["bitfinex-derivatives","ETHF0:USTF0",1693796794937,13.62773411,1639.6,1639.5,14.77509445]
["bitfinex-derivatives","ETHF0:USTF0",1693796795133,16.12243411,1639.6,1639.5,13.98042167]
["bitfinex-derivatives","ETHF0:USTF0",1693796795332,19.17252411,1639.6,1639.5,10.93014167]
["bitfinex-derivatives","ETHF0:USTF0",1693796797139,17.57137293,1639.6,1639.5,11.72481445]
["bitfinex-derivatives","ETHF0:USTF0",1693796797628,14.52128293,1639.6,1639.5,11.72481445]
["bitfinex-derivatives","ETHF0:USTF0",1693796801246,19.17252411,1639.6,1639.5,8.88701945]
["bitfinex-derivatives","ETHF0:USTF0",1693796801437,16.12243411,1639.6,1639.5,11.93729945]
["bitfinex-derivatives","ETHF0:USTF0",1693796801740,16.12243411,1639.6,1639.5,14.98757945]
["bitfinex-derivatives","ETHF0:USTF0",1693796802536,11.65411941,1639.6,1639.5,18.03785945]
["bitfinex-derivatives","ETHF0:USTF0",1693796803736,3.05923941,1639.6,1639.5,21.08813945]
["bitfinex-derivatives","ETHF0:USTF0",1693796803940,3.05923941,1639.6,1639.5,17.11281456]
["bitfinex-derivatives","ETHF0:USTF0",1693796803941,0.00914941,1639.6,1639.5,17.11281456]
["bitfinex-derivatives","ETHF0:USTF0",1693796805045,1.61030059,1639.6,1639.5,21.08752879]
["bitfinex-derivatives","ETHF0:USTF0",1693796809544,0.00914941,1639.6,1639.5,21.08752879]
["bitfinex-derivatives","ETHF0:USTF0",1693796809746,11.4253961,1639.7,1639.5,20.29188803]
["bitfinex-derivatives","ETHF0:USTF0",1693796809938,6.1003,1639.6,1639.5,21.61920248]
["bitfinex-derivatives","ETHF0:USTF0",1693796810247,6.1003,1639.6,1639.5,19.48051826]
["bitfinex-derivatives","ETHF0:USTF0",1693796813650,9.02647757,1639.7,1639.5,19.48051826]
["bitfinex-derivatives","ETHF0:USTF0",1693796813855,9.02647757,1639.7,1639.6,8.8589571]
["bitfinex-derivatives","ETHF0:USTF0",1693796814052,11.89364109,1639.7,1639.6,18.0094071]
["bitfinex-derivatives","ETHF0:USTF0",1693796814645,11.89364109,1639.7,1639.6,18.01650127]
["bitfinex-derivatives","ETHF0:USTF0",1693796820153,11.89364109,1639.7,1639.6,17.22174123]
["bitfinex-derivatives","ETHF0:USTF0",1693796820653,11.89364109,1639.7,1639.6,17.28862847]
["bitfinex-derivatives","ETHF0:USTF0",1693796820848,9.02647757,1639.7,1639.6,17.28862847]
["bitfinex-derivatives","ETHF0:USTF0",1693796821255,11.89364109,1639.7,1639.6,17.28862847]
["bitfinex-derivatives","ETHF0:USTF0",1693796822656,11.89364109,1639.7,1639.6,14.23847847]
["bitfinex-derivatives","ETHF0:USTF0",1693796827159,14.29412251,1639.7,1639.6,14.23847847]
["bitfinex-derivatives","ETHF0:USTF0",1693796827657,14.29412251,1639.7,1639.6,17.28862847]
["bitfinex-derivatives","ETHF0:USTF0",1693796828763,9.02647757,1639.7,1639.6,17.28862847]
["bitfinex-derivatives","ETHF0:USTF0",1693796829660,11.89364109,1639.7,1639.6,17.28862847]
["bitfinex-derivatives","ETHF0:USTF0",1693796830256,9.02647757,1639.7,1639.6,17.28862847]
["bitfinex-derivatives","ETHF0:USTF0",1693796831967,11.89364109,1639.7,1639.6,17.28862847]
["bitfinex-derivatives","ETHF0:USTF0",1693796833165,11.89364109,1639.7,1639.6,13.44362847]
["bitfinex-derivatives","ETHF0:USTF0",1693796833560,14.29412251,1639.7,1639.6,10.39347847]
["bitfinex-derivatives","ETHF0:USTF0",1693796835370,11.89364109,1639.7,1639.6,11.18817627]
["bitfinex-derivatives","ETHF0:USTF0",1693796835668,11.89364109,1639.7,1639.6,14.23832627]
["bitfinex-derivatives","ETHF0:USTF0",1693796836065,11.89364109,1639.7,1639.6,11.18817627]
["bitfinex-derivatives","ETHF0:USTF0",1693796836970,11.89364109,1639.7,1639.6,14.23832627]
["bitfinex-derivatives","ETHF0:USTF0",1693796837862,11.89364109,1639.7,1639.6,11.18817627]
["bitfinex-derivatives","ETHF0:USTF0",1693796838566,11.89364109,1639.7,1639.6,14.23832627]
["bitfinex-derivatives","ETHF0:USTF0",1693796839067,11.89364109,1639.7,1639.6,11.18817627]
["bitfinex-derivatives","ETHF0:USTF0",1693796839875,11.89364109,1639.7,1639.6,14.23832627]
["bitfinex-derivatives","ETHF0:USTF0",1693796840973,11.89364109,1639.7,1639.6,11.18817627]
["bitfinex-derivatives","ETHF0:USTF0",1693796842776,11.89364109,1639.7,1639.6,7.21468725]
["bitfinex-derivatives","ETHF0:USTF0",1693796846278,14.94378109,1639.7,1639.6,4.29584494]
["bitfinex-derivatives","ETHF0:USTF0",1693796846579,17.34426251,1639.7,1639.6,4.29584494]
["bitfinex-derivatives","ETHF0:USTF0",1693796848185,22.29453154,1639.7,1639.6,6.68251082]
["bitfinex-derivatives","ETHF0:USTF0",1693796848390,32.58550649,1639.7,1639.4,2.38620506]
["bitfinex-derivatives","ETHF0:USTF0",1693796848590,6.24579959,1639.5,1639.4,2.38620506]
["bitfinex-derivatives","ETHF0:USTF0",1693796848781,6.24579959,1639.5,1639.3,3.1906071]
["bitfinex-derivatives","ETHF0:USTF0",1693796848782,25.83679823,1639.5,1639.3,2.39535447]
["bitfinex-derivatives","ETHF0:USTF0",1693796849092,20.77899634,1639.4,1639.3,2.39535447]
["bitfinex-derivatives","ETHF0:USTF0",1693796850387,20.77899634,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693796850388,21.08415282,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693796851286,20.77899634,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693796853296,18.37805648,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693796856794,18.37805648,1639.4,1639.3,0.01495508]
["bitfinex-derivatives","ETHF0:USTF0",1693796858089,15.32752648,1639.4,1639.3,0.01495508]
["bitfinex-derivatives","ETHF0:USTF0",1693796858294,12.99659,1639.4,1639.3,6.11637508]
["bitfinex-derivatives","ETHF0:USTF0",1693796858495,12.99659,1639.4,1639.3,3.06566508]
["bitfinex-derivatives","ETHF0:USTF0",1693796859203,16.04712,1639.4,1639.3,3.06566508]
["bitfinex-derivatives","ETHF0:USTF0",1693796859403,16.04712,1639.4,1639.3,0.01495508]
["bitfinex-derivatives","ETHF0:USTF0",1693796860703,9.94606,1639.4,1639.3,11.61409014]
["bitfinex-derivatives","ETHF0:USTF0",1693796861199,6.10106,1639.4,1639.3,15.45909014]
["bitfinex-derivatives","ETHF0:USTF0",1693796862302,9.15159,1639.4,1639.3,15.45909014]
["bitfinex-derivatives","ETHF0:USTF0",1693796864709,9.15159,1639.4,1639.3,13.07288508]
["bitfinex-derivatives","ETHF0:USTF0",1693796867502,12.01875352,1639.4,1639.3,13.07288508]
["bitfinex-derivatives","ETHF0:USTF0",1693796868107,12.01875352,1639.4,1639.3,10.02217508]
["bitfinex-derivatives","ETHF0:USTF0",1693796868308,12.01875352,1639.4,1639.3,10.89554695]
["bitfinex-derivatives","ETHF0:USTF0",1693796869303,15.06928352,1639.4,1639.3,3.92075508]
["bitfinex-derivatives","ETHF0:USTF0",1693796870613,15.06928352,1639.4,1639.3,3.85995508]
["bitfinex-derivatives","ETHF0:USTF0",1693796872612,15.06928352,1639.4,1639.3,4.73351417]
["bitfinex-derivatives","ETHF0:USTF0",1693796877312,15.06928352,1639.4,1639.3,7.11971923]
["bitfinex-derivatives","ETHF0:USTF0",1693796879617,15.06928352,1639.4,1639.3,3.85995508]
["bitfinex-derivatives","ETHF0:USTF0",1693796883110,15.06928352,1639.4,1639.3,0.01495508]
["bitfinex-derivatives","ETHF0:USTF0",1693796885121,15.06928352,1639.4,1639.3,3.06566508]
["bitfinex-derivatives","ETHF0:USTF0",1693796885814,12.20212,1639.4,1639.3,3.06566508]
["bitfinex-derivatives","ETHF0:USTF0",1693796886014,12.20212,1639.4,1639.3,6.11637508]
["bitfinex-derivatives","ETHF0:USTF0",1693796887823,9.15159,1639.4,1639.3,17.12862403]
["bitfinex-derivatives","ETHF0:USTF0",1693796889523,9.15137,1639.5,1639.4,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693796889724,9.15078,1639.6,1639.4,16.31510806]
["bitfinex-derivatives","ETHF0:USTF0",1693796889922,9.15078,1639.6,1639.5,3.25748505]
["bitfinex-derivatives","ETHF0:USTF0",1693796890123,9.15078,1639.6,1639.5,12.40850505]
["bitfinex-derivatives","ETHF0:USTF0",1693796890424,9.15078,1639.6,1639.5,10.02520126]
["bitfinex-derivatives","ETHF0:USTF0",1693796890627,9.15078,1639.6,1639.5,13.20310806]
["bitfinex-derivatives","ETHF0:USTF0",1693796890822,9.15078,1639.6,1639.5,13.20889707]
["bitfinex-derivatives","ETHF0:USTF0",1693796892119,6.10032,1639.6,1639.5,20.10423707]
["bitfinex-derivatives","ETHF0:USTF0",1693796892424,9.15029,1639.7,1639.5,20.10423707]
["bitfinex-derivatives","ETHF0:USTF0",1693796892627,9.15029,1639.7,1639.6,3.25825388]
["bitfinex-derivatives","ETHF0:USTF0",1693796892821,9.15029,1639.7,1639.6,9.35861388]
["bitfinex-derivatives","ETHF0:USTF0",1693796893020,9.15029,1639.7,1639.6,11.98021388]
["bitfinex-derivatives","ETHF0:USTF0",1693796893827,9.15029,1639.7,1639.6,15.03039388]
["bitfinex-derivatives","ETHF0:USTF0",1693796895023,14.60137986,1639.7,1639.6,8.72196]
["bitfinex-derivatives","ETHF0:USTF0",1693796895431,17.46854338,1639.7,1639.6,8.72196]
["bitfinex-derivatives","ETHF0:USTF0",1693796895617,17.46854338,1639.7,1639.6,2.6216]
["bitfinex-derivatives","ETHF0:USTF0",1693796895927,21.61864243,1639.7,1639.5,5.44019163]
["bitfinex-derivatives","ETHF0:USTF0",1693796896124,21.31354338,1639.7,1639.5,2.38986163]
["bitfinex-derivatives","ETHF0:USTF0",1693796896326,21.31354338,1639.7,1639.5,3.26439336]
["bitfinex-derivatives","ETHF0:USTF0",1693796897229,21.31354338,1639.7,1639.5,2.38986163]
["bitfinex-derivatives","ETHF0:USTF0",1693796897418,21.31354338,1639.7,1639.5,3.26442808]
["bitfinex-derivatives","ETHF0:USTF0",1693796898129,2.26993648,1639.6,1639.5,0.88035546]
["bitfinex-derivatives","ETHF0:USTF0",1693796898329,14.47057648,1639.6,1639.5,3.26442808]
["bitfinex-derivatives","ETHF0:USTF0",1693796898828,14.47057648,1639.6,1639.5,0.88035546]
["bitfinex-derivatives","ETHF0:USTF0",1693796899424,14.47057648,1639.6,1639.5,3.26442808]
["bitfinex-derivatives","ETHF0:USTF0",1693796900332,14.47057648,1639.6,1639.5,9.36510808]
["bitfinex-derivatives","ETHF0:USTF0",1693796901129,12.20064,1639.6,1639.5,9.36510808]
["bitfinex-derivatives","ETHF0:USTF0",1693796901531,9.15048,1639.6,1639.5,12.41544808]
["bitfinex-derivatives","ETHF0:USTF0",1693796902035,9.15048,1639.6,1639.5,13.20928226]
["bitfinex-derivatives","ETHF0:USTF0",1693796903234,6.10032,1639.6,1639.5,16.25962226]
["bitfinex-derivatives","ETHF0:USTF0",1693796903824,9.15048,1639.6,1639.5,16.25962226]
["bitfinex-derivatives","ETHF0:USTF0",1693796906439,3.05016,1639.6,1639.5,16.25962226]
["bitfinex-derivatives","ETHF0:USTF0",1693796906740,6.10032,1639.6,1639.5,16.25962226]
["bitfinex-derivatives","ETHF0:USTF0",1693796912236,6.10032,1639.6,1639.5,13.08171546]
["bitfinex-derivatives","ETHF0:USTF0",1693796913141,6.10032,1639.6,1639.5,16.92671546]
["bitfinex-derivatives","ETHF0:USTF0",1693796913338,6.10032,1639.6,1639.5,19.30964707]
["bitfinex-derivatives","ETHF0:USTF0",1693796913735,6.10032,1639.6,1639.5,16.92671546]
["bitfinex-derivatives","ETHF0:USTF0",1693796913939,6.10032,1639.6,1639.5,20.10462226]
["bitfinex-derivatives","ETHF0:USTF0",1693796917344,6.10032,1639.6,1639.5,19.30884326]
["bitfinex-derivatives","ETHF0:USTF0",1693796919435,9.15048,1639.6,1639.5,16.25850326]
["bitfinex-derivatives","ETHF0:USTF0",1693796919645,15.06780352,1639.6,1639.5,13.20816326]
["bitfinex-derivatives","ETHF0:USTF0",1693796920545,12.20064,1639.6,1639.5,13.20816326]
["bitfinex-derivatives","ETHF0:USTF0",1693796921145,9.15048,1639.6,1639.5,16.25850326]
["bitfinex-derivatives","ETHF0:USTF0",1693796921543,12.20064,1639.6,1639.5,13.20816326]
["bitfinex-derivatives","ETHF0:USTF0",1693796922046,9.15048,1639.6,1639.5,16.25850326]
["bitfinex-derivatives","ETHF0:USTF0",1693796923142,12.01764352,1639.6,1639.5,16.25850326]
["bitfinex-derivatives","ETHF0:USTF0",1693796924243,12.01764352,1639.6,1639.5,13.87637546]
["bitfinex-derivatives","ETHF0:USTF0",1693796925051,12.01764352,1639.6,1639.5,10.82603546]
["bitfinex-derivatives","ETHF0:USTF0",1693796925242,12.01764352,1639.6,1639.5,17.05428226]
["bitfinex-derivatives","ETHF0:USTF0",1693796925747,9.15048,1639.6,1639.5,17.05428226]
["bitfinex-derivatives","ETHF0:USTF0",1693796927350,9.15048,1639.6,1639.5,17.84986448]
["bitfinex-derivatives","ETHF0:USTF0",1693796932347,10.74985461,1639.6,1639.5,17.05615358]
["bitfinex-derivatives","ETHF0:USTF0",1693796933254,7.69969461,1639.6,1639.5,20.10649358]
["bitfinex-derivatives","ETHF0:USTF0",1693796933457,1.59937461,1639.6,1639.5,20.10649358]
["bitfinex-derivatives","ETHF0:USTF0",1693796936559,1.59937461,1639.6,1639.5,20.90020448]
["bitfinex-derivatives","ETHF0:USTF0",1693796936857,12.56217447,1639.7,1639.5,20.90020448]
["bitfinex-derivatives","ETHF0:USTF0",1693796937053,4.86273986,1639.7,1639.6,4.05561155]
["bitfinex-derivatives","ETHF0:USTF0",1693796937257,4.00143909,1639.7,1639.6,20.10125155]
["bitfinex-derivatives","ETHF0:USTF0",1693796937554,10.10137909,1639.7,1639.6,22.51045155]
["bitfinex-derivatives","ETHF0:USTF0",1693796937754,5.51760252,1639.8,1639.6,22.51623359]
["bitfinex-derivatives","ETHF0:USTF0",1693796938057,5.51760252,1639.8,1639.7,3.2602087]
["bitfinex-derivatives","ETHF0:USTF0",1693796938357,11.92234133,1639.8,1639.7,12.4710187]
["bitfinex-derivatives","ETHF0:USTF0",1693796938654,11.61727252,1639.8,1639.7,12.4710187]
["bitfinex-derivatives","ETHF0:USTF0",1693796940655,9.21655466,1639.8,1639.7,13.26642155]
["bitfinex-derivatives","ETHF0:USTF0",1693796941950,15.13359818,1639.8,1639.7,4.05561155]
["bitfinex-derivatives","ETHF0:USTF0",1693796942156,18.97859818,1639.8,1639.7,4.05561155]
["bitfinex-derivatives","ETHF0:USTF0",1693796944158,18.97859818,1639.8,1639.7,3.18081882]
["bitfinex-derivatives","ETHF0:USTF0",1693796944356,21.37918758,1639.8,1639.7,4.22328952]
["bitfinex-derivatives","ETHF0:USTF0",1693796944551,21.37918758,1639.8,1639.7,7.27325952]
["bitfinex-derivatives","ETHF0:USTF0",1693796944754,18.51202406,1639.8,1639.7,10.32322952]
["bitfinex-derivatives","ETHF0:USTF0",1693796944956,16.11143466,1639.8,1639.7,13.37319952]
["bitfinex-derivatives","ETHF0:USTF0",1693796945158,13.06152466,1639.8,1639.7,13.37319952]
["bitfinex-derivatives","ETHF0:USTF0",1693796945662,16.11140466,1639.8,1639.7,13.37319952]
["bitfinex-derivatives","ETHF0:USTF0",1693796947461,14.66699406,1639.8,1639.7,12.63920862]
["bitfinex-derivatives","ETHF0:USTF0",1693796947661,14.97206764,1639.8,1639.7,12.63920862]
["bitfinex-derivatives","ETHF0:USTF0",1693796948658,14.97206764,1639.8,1639.7,12.64498234]
["bitfinex-derivatives","ETHF0:USTF0",1693796948858,14.66699406,1639.8,1639.7,12.64498234]
["bitfinex-derivatives","ETHF0:USTF0",1693796949359,14.66699406,1639.8,1639.7,10.25905442]
["bitfinex-derivatives","ETHF0:USTF0",1693796949763,14.66699406,1639.8,1639.7,12.64500427]
["bitfinex-derivatives","ETHF0:USTF0",1693796949966,14.66699406,1639.8,1639.7,10.25905442]
["bitfinex-derivatives","ETHF0:USTF0",1693796951063,14.66699406,1639.8,1639.7,12.64495647]
["bitfinex-derivatives","ETHF0:USTF0",1693796951364,14.66699406,1639.8,1639.7,13.43987324]
["bitfinex-derivatives","ETHF0:USTF0",1693796952366,11.55611406,1639.8,1639.7,13.43987324]
["bitfinex-derivatives","ETHF0:USTF0",1693796952662,11.55611406,1639.8,1639.7,20.33484324]
["bitfinex-derivatives","ETHF0:USTF0",1693796952663,9.15552466,1639.8,1639.7,20.33484324]
["bitfinex-derivatives","ETHF0:USTF0",1693796954760,9.15552466,1639.8,1639.7,21.13004795]
["bitfinex-derivatives","ETHF0:USTF0",1693796956669,9.15552466,1639.8,1639.7,18.08007795]
["bitfinex-derivatives","ETHF0:USTF0",1693796960768,9.15552466,1639.8,1639.7,14.10405442]
["bitfinex-derivatives","ETHF0:USTF0",1693796962572,9.15552466,1639.8,1639.7,17.28320354]
["bitfinex-derivatives","ETHF0:USTF0",1693796962773,9.15552466,1639.8,1639.7,17.28319687]
["bitfinex-derivatives","ETHF0:USTF0",1693796966469,9.15552466,1639.8,1639.7,13.06158372]
["bitfinex-derivatives","ETHF0:USTF0",1693796966677,9.15552466,1639.8,1639.7,17.28225148]
["bitfinex-derivatives","ETHF0:USTF0",1693796967070,12.02268818,1639.8,1639.7,17.28225148]
["bitfinex-derivatives","ETHF0:USTF0",1693796967467,9.15552466,1639.8,1639.7,17.28225148]
["bitfinex-derivatives","ETHF0:USTF0",1693796974482,9.21652466,1639.8,1639.7,17.28225148]
["bitfinex-derivatives","ETHF0:USTF0",1693796978088,9.21652466,1639.8,1639.7,18.07696972]
["bitfinex-derivatives","ETHF0:USTF0",1693796978678,0.00597466,1639.8,1639.7,21.12694972]
["bitfinex-derivatives","ETHF0:USTF0",1693796978884,6.09904,1640.0,1639.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693796979086,6.04075315,1640.0,1639.9,24.30827078]
["bitfinex-derivatives","ETHF0:USTF0",1693796979286,9.14799,1640.1,1639.9,25.35006561]
["bitfinex-derivatives","ETHF0:USTF0",1693796979583,6.09859,1640.1,1640.0,20.26268024]
["bitfinex-derivatives","ETHF0:USTF0",1693796979783,6.09859,1640.1,1640.0,20.26843034]
["bitfinex-derivatives","ETHF0:USTF0",1693796979991,6.09859,1640.1,1640.0,22.90773034]
["bitfinex-derivatives","ETHF0:USTF0",1693796980383,9.14753,1640.2,1640.0,22.90773034]
["bitfinex-derivatives","ETHF0:USTF0",1693796980587,9.14753,1640.2,1640.1,16.4175033]
["bitfinex-derivatives","ETHF0:USTF0",1693796983388,9.14753,1640.2,1640.1,19.4667333]
["bitfinex-derivatives","ETHF0:USTF0",1693796983591,6.09832,1640.2,1640.1,17.08371483]
["bitfinex-derivatives","ETHF0:USTF0",1693796983796,9.14743,1640.2,1640.1,19.46452909]
["bitfinex-derivatives","ETHF0:USTF0",1693796984395,6.09827,1640.2,1640.1,19.46452909]
["bitfinex-derivatives","ETHF0:USTF0",1693796987998,3.04913,1640.2,1640.1,19.46452909]
["bitfinex-derivatives","ETHF0:USTF0",1693796988295,11.7102,1640.3,1640.1,19.46452909]
["bitfinex-derivatives","ETHF0:USTF0",1693796988497,9.1471,1640.3,1640.2,5.43109833]
["bitfinex-derivatives","ETHF0:USTF0",1693796988693,9.1471,1640.3,1640.2,18.65193823]
["bitfinex-derivatives","ETHF0:USTF0",1693796988893,9.1471,1640.3,1640.2,20.08417833]
["bitfinex-derivatives","ETHF0:USTF0",1693796989696,6.09801,1640.3,1640.2,20.08417833]
["bitfinex-derivatives","ETHF0:USTF0",1693796990000,6.09801,1640.3,1640.2,21.10836629]
["bitfinex-derivatives","ETHF0:USTF0",1693796990391,6.09801,1640.3,1640.2,23.48918055]
["bitfinex-derivatives","ETHF0:USTF0",1693796990790,6.09801,1640.3,1640.2,21.10836629]
["bitfinex-derivatives","ETHF0:USTF0",1693796991291,6.09801,1640.3,1640.2,20.08417833]
["bitfinex-derivatives","ETHF0:USTF0",1693796992386,6.09801,1640.3,1640.2,18.49808]
["bitfinex-derivatives","ETHF0:USTF0",1693796992593,10.89353197,1640.4,1640.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693796992795,13.94242197,1640.4,1640.3,16.10148]
["bitfinex-derivatives","ETHF0:USTF0",1693796993097,11.54592197,1640.4,1640.3,16.10148]
["bitfinex-derivatives","ETHF0:USTF0",1693796993700,11.54592197,1640.4,1640.3,16.10720649]
["bitfinex-derivatives","ETHF0:USTF0",1693796993999,8.49703197,1640.4,1640.3,16.10720649]
["bitfinex-derivatives","ETHF0:USTF0",1693796994297,11.54594197,1640.4,1640.3,16.10720649]
["bitfinex-derivatives","ETHF0:USTF0",1693796994501,9.14658,1640.4,1640.3,16.10720649]
["bitfinex-derivatives","ETHF0:USTF0",1693796994796,6.09767,1640.4,1640.3,16.10720649]
["bitfinex-derivatives","ETHF0:USTF0",1693796995594,13.57909197,1640.5,1640.3,16.10720649]
["bitfinex-derivatives","ETHF0:USTF0",1693796995799,13.57909197,1640.5,1640.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693796996001,13.88405916,1640.5,1640.4,16.03964]
["bitfinex-derivatives","ETHF0:USTF0",1693796996294,7.48186197,1640.5,1640.4,16.03964]
["bitfinex-derivatives","ETHF0:USTF0",1693796996603,8.49632197,1640.5,1640.4,18.56684]
["bitfinex-derivatives","ETHF0:USTF0",1693796996792,6.09696,1640.5,1640.4,18.56684]
["bitfinex-derivatives","ETHF0:USTF0",1693796997600,8.49632197,1640.5,1640.4,18.56684]
["bitfinex-derivatives","ETHF0:USTF0",1693796997900,6.09696,1640.5,1640.4,18.56684]
["bitfinex-derivatives","ETHF0:USTF0",1693796999404,6.09696,1640.5,1640.4,22.41184]
["bitfinex-derivatives","ETHF0:USTF0",1693797000294,14.23298,1640.6,1640.4,22.41184]
["bitfinex-derivatives","ETHF0:USTF0",1693797000496,14.23297,1640.6,1640.5,13.43052196]
["bitfinex-derivatives","ETHF0:USTF0",1693797000901,14.23297,1640.6,1640.5,12.99053]
["bitfinex-derivatives","ETHF0:USTF0",1693797003497,8.13602,1640.6,1640.5,16.03904]
["bitfinex-derivatives","ETHF0:USTF0",1693797003700,8.66364,1640.6,1640.5,16.03904]
["bitfinex-derivatives","ETHF0:USTF0",1693797004603,6.15745,1640.7,1640.6,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693797004805,9.20571,1640.7,1640.6,16.03828]
["bitfinex-derivatives","ETHF0:USTF0",1693797005004,15.12113352,1640.7,1640.6,9.94164]
["bitfinex-derivatives","ETHF0:USTF0",1693797005199,15.12113352,1640.7,1640.6,12.98996]
["bitfinex-derivatives","ETHF0:USTF0",1693797005599,12.07287352,1640.7,1640.6,13.05076]
["bitfinex-derivatives","ETHF0:USTF0",1693797005897,6.15745,1640.7,1640.6,13.05076]
["bitfinex-derivatives","ETHF0:USTF0",1693797006305,9.20565,1640.7,1640.6,13.05076]
["bitfinex-derivatives","ETHF0:USTF0",1693797007203,6.1574,1640.7,1640.6,13.05076]
["bitfinex-derivatives","ETHF0:USTF0",1693797007403,9.2056,1640.7,1640.6,13.05076]
["bitfinex-derivatives","ETHF0:USTF0",1693797007907,6.1574,1640.7,1640.6,13.05076]
["bitfinex-derivatives","ETHF0:USTF0",1693797008393,9.2056,1640.7,1640.6,13.05076]
["bitfinex-derivatives","ETHF0:USTF0",1693797008794,6.1574,1640.7,1640.6,13.05646153]
["bitfinex-derivatives","ETHF0:USTF0",1693797008998,9.2056,1640.7,1640.6,13.05646153]
["bitfinex-derivatives","ETHF0:USTF0",1693797009500,3.1092,1640.7,1640.6,16.10478153]
["bitfinex-derivatives","ETHF0:USTF0",1693797009700,0.061,1640.7,1640.6,16.10478153]
["bitfinex-derivatives","ETHF0:USTF0",1693797010001,3.04814,1640.7,1640.6,16.10478153]
["bitfinex-derivatives","ETHF0:USTF0",1693797010198,11.2164,1640.8,1640.6,18.60938153]
["bitfinex-derivatives","ETHF0:USTF0",1693797010405,14.26446,1640.8,1640.7,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797010600,11.21639,1640.8,1640.7,16.03756]
["bitfinex-derivatives","ETHF0:USTF0",1693797011106,6.09426,1641.3,1640.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797011306,8.54341043,1641.4,1641.3,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693797011603,3.10782,1641.4,1641.3,13.04686]
["bitfinex-derivatives","ETHF0:USTF0",1693797011808,12.06871352,1641.4,1641.3,6.89205]
["bitfinex-derivatives","ETHF0:USTF0",1693797011999,9.02190352,1641.4,1641.3,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1693797012200,0.061,1641.4,1641.3,12.98615]
["bitfinex-derivatives","ETHF0:USTF0",1693797012516,0.061,1641.4,1641.3,13.04695]
["bitfinex-derivatives","ETHF0:USTF0",1693797012697,5.97503352,1641.4,1641.3,6.89205]
["bitfinex-derivatives","ETHF0:USTF0",1693797012900,9.02190352,1641.4,1641.3,9.93912]
["bitfinex-derivatives","ETHF0:USTF0",1693797013306,0.061,1641.4,1641.3,12.98618]
["bitfinex-derivatives","ETHF0:USTF0",1693797014304,0.061,1641.4,1641.3,16.03324]
["bitfinex-derivatives","ETHF0:USTF0",1693797014808,0.061,1641.5,1641.3,16.03324]
["bitfinex-derivatives","ETHF0:USTF0",1693797015103,0.061,1641.4,1641.3,9.20198]
["bitfinex-derivatives","ETHF0:USTF0",1693797015308,0.061,1641.4,1641.3,13.04698]
["bitfinex-derivatives","ETHF0:USTF0",1693797016312,0.061,1641.4,1641.3,16.09404]
["bitfinex-derivatives","ETHF0:USTF0",1693797016513,0.061,1641.5,1641.3,16.09404]
["bitfinex-derivatives","ETHF0:USTF0",1693797016707,2.5738,1641.6,1641.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693797016912,2.5738,1641.6,1641.5,13.0456]
["bitfinex-derivatives","ETHF0:USTF0",1693797017214,2.5205,1641.7,1641.5,16.0922]
["bitfinex-derivatives","ETHF0:USTF0",1693797017511,2.5205,1641.7,1641.6,16.0308]
["bitfinex-derivatives","ETHF0:USTF0",1693797017710,5.6713,1641.8,1641.6,16.0308]
["bitfinex-derivatives","ETHF0:USTF0",1693797018014,2.6252,1641.8,1641.7,13.04458]
["bitfinex-derivatives","ETHF0:USTF0",1693797018205,11.76359,1641.8,1641.7,9.93757]
["bitfinex-derivatives","ETHF0:USTF0",1693797018510,8.71746,1641.8,1641.7,9.93757]
["bitfinex-derivatives","ETHF0:USTF0",1693797018812,8.71746,1641.8,1641.7,12.98388]
["bitfinex-derivatives","ETHF0:USTF0",1693797019008,2.6252,1641.8,1641.7,13.04468]
["bitfinex-derivatives","ETHF0:USTF0",1693797019408,2.6252,1641.8,1641.7,16.03019]
["bitfinex-derivatives","ETHF0:USTF0",1693797022306,2.6252,1641.8,1641.7,12.98388]
["bitfinex-derivatives","ETHF0:USTF0",1693797022606,2.6252,1641.8,1641.7,16.0302]
["bitfinex-derivatives","ETHF0:USTF0",1693797022804,2.6252,1641.8,1641.7,16.03558815]
["bitfinex-derivatives","ETHF0:USTF0",1693797023613,2.5172,1641.9,1641.7,16.03558815]
["bitfinex-derivatives","ETHF0:USTF0",1693797023811,2.5172,1641.9,1641.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797024016,2.5172,1641.9,1641.8,12.98342]
["bitfinex-derivatives","ETHF0:USTF0",1693797024208,0.061,1641.9,1641.8,12.98342]
["bitfinex-derivatives","ETHF0:USTF0",1693797025108,5.1981,1641.9,1641.8,5.1759696]
["bitfinex-derivatives","ETHF0:USTF0",1693797025415,5.1981,1641.9,1641.8,12.0671096]
["bitfinex-derivatives","ETHF0:USTF0",1693797025612,0.061,1641.9,1641.8,12.0671096]
["bitfinex-derivatives","ETHF0:USTF0",1693797025812,0.061,1641.9,1641.8,15.1132496]
["bitfinex-derivatives","ETHF0:USTF0",1693797029012,9.01990352,1641.9,1641.8,12.0671096]
["bitfinex-derivatives","ETHF0:USTF0",1693797029408,5.97403352,1641.9,1641.8,12.0671096]
["bitfinex-derivatives","ETHF0:USTF0",1693797029814,9.01990352,1641.9,1641.8,12.0671096]
["bitfinex-derivatives","ETHF0:USTF0",1693797030216,12.06577352,1641.9,1641.8,9.0209696]
["bitfinex-derivatives","ETHF0:USTF0",1693797030411,12.06577352,1641.9,1641.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797030412,15.11164352,1641.9,1641.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797030713,15.11164352,1641.9,1641.7,3.85038815]
["bitfinex-derivatives","ETHF0:USTF0",1693797030919,2.26993648,1641.8,1641.7,3.85038815]
["bitfinex-derivatives","ETHF0:USTF0",1693797031112,11.40811648,1641.8,1641.7,3.85038815]
["bitfinex-derivatives","ETHF0:USTF0",1693797031620,11.40811648,1641.8,1641.7,6.89663815]
["bitfinex-derivatives","ETHF0:USTF0",1693797032114,11.40811648,1641.8,1641.7,9.94288815]
["bitfinex-derivatives","ETHF0:USTF0",1693797033016,3.04606,1641.8,1641.7,9.94288815]
["bitfinex-derivatives","ETHF0:USTF0",1693797033217,6.09212,1641.8,1641.7,12.98913815]
["bitfinex-derivatives","ETHF0:USTF0",1693797033515,6.09212,1641.8,1641.7,9.94288815]
["bitfinex-derivatives","ETHF0:USTF0",1693797033914,12.18424,1641.8,1641.7,3.85038815]
["bitfinex-derivatives","ETHF0:USTF0",1693797034714,12.18424,1641.8,1641.7,0.00538815]
["bitfinex-derivatives","ETHF0:USTF0",1693797035314,16.02924,1641.8,1641.7,0.00538815]
["bitfinex-derivatives","ETHF0:USTF0",1693797035514,12.18424,1641.8,1641.7,3.85038815]
["bitfinex-derivatives","ETHF0:USTF0",1693797035710,9.13818,1641.8,1641.7,9.94288815]
["bitfinex-derivatives","ETHF0:USTF0",1693797035911,13.82659,1641.9,1641.7,9.94288815]
["bitfinex-derivatives","ETHF0:USTF0",1693797036122,8.68948,1641.9,1641.8,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797036323,5.64338,1641.9,1641.8,12.98318]
["bitfinex-derivatives","ETHF0:USTF0",1693797036623,2.5975,1641.9,1641.8,12.98318]
["bitfinex-derivatives","ETHF0:USTF0",1693797037015,5.64338,1641.9,1641.8,12.98318]
["bitfinex-derivatives","ETHF0:USTF0",1693797037415,3.10688,1641.9,1641.8,12.98318]
["bitfinex-derivatives","ETHF0:USTF0",1693797037611,0.061,1641.9,1641.8,16.02924]
["bitfinex-derivatives","ETHF0:USTF0",1693797038727,0.061,1641.9,1641.8,16.03721335]
["bitfinex-derivatives","ETHF0:USTF0",1693797039318,0.0609,1642.2,1641.9,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1693797039521,0.0609,1642.2,1642.1,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1693797039825,0.0609,1642.2,1642.1,16.02688]
["bitfinex-derivatives","ETHF0:USTF0",1693797040418,0.0609,1642.2,1642.1,16.08768]
["bitfinex-derivatives","ETHF0:USTF0",1693797040715,0.0609,1642.3,1642.1,16.08768]
["bitfinex-derivatives","ETHF0:USTF0",1693797040919,2.6123,1642.4,1642.3,9.19619]
["bitfinex-derivatives","ETHF0:USTF0",1693797041124,11.56936352,1642.4,1642.3,9.99606]
["bitfinex-derivatives","ETHF0:USTF0",1693797041321,11.56936352,1642.4,1642.3,13.0412]
["bitfinex-derivatives","ETHF0:USTF0",1693797041518,8.7022,1642.4,1642.3,13.0412]
["bitfinex-derivatives","ETHF0:USTF0",1693797042927,5.65725,1642.4,1642.3,13.0412]
["bitfinex-derivatives","ETHF0:USTF0",1693797043121,6.15081,1642.4,1642.3,13.0412]
["bitfinex-derivatives","ETHF0:USTF0",1693797043323,3.04478,1642.5,1642.3,16.02554]
["bitfinex-derivatives","ETHF0:USTF0",1693797043529,3.10576,1642.5,1642.4,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797043725,12.06254352,1642.5,1642.4,9.93488]
["bitfinex-derivatives","ETHF0:USTF0",1693797043926,9.01768352,1642.5,1642.4,12.97982]
["bitfinex-derivatives","ETHF0:USTF0",1693797044227,0.0609,1642.5,1642.4,12.97982]
["bitfinex-derivatives","ETHF0:USTF0",1693797044725,0.0609,1642.5,1642.4,19.86979]
["bitfinex-derivatives","ETHF0:USTF0",1693797044923,0.0609,1642.6,1642.5,0.0608]
["bitfinex-derivatives","ETHF0:USTF0",1693797045122,3.1055,1642.6,1642.5,13.04011]
["bitfinex-derivatives","ETHF0:USTF0",1693797045522,9.01726352,1642.6,1642.5,13.04011]
["bitfinex-derivatives","ETHF0:USTF0",1693797046132,6.1501,1642.6,1642.5,13.04011]
["bitfinex-derivatives","ETHF0:USTF0",1693797047030,6.1501,1642.6,1642.5,9.93454]
["bitfinex-derivatives","ETHF0:USTF0",1693797047031,12.06186352,1642.6,1642.5,9.93454]
["bitfinex-derivatives","ETHF0:USTF0",1693797048126,9.01726352,1642.6,1642.5,12.97933]
["bitfinex-derivatives","ETHF0:USTF0",1693797048329,6.1501,1642.6,1642.5,12.97933]
["bitfinex-derivatives","ETHF0:USTF0",1693797049133,0.0609,1642.7,1642.5,16.08492]
["bitfinex-derivatives","ETHF0:USTF0",1693797049330,0.0609,1642.7,1642.6,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797049526,0.0609,1642.7,1642.6,12.97874]
["bitfinex-derivatives","ETHF0:USTF0",1693797050041,0.49482776,1642.9,1642.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693797050229,0.96850663,1643.1,1642.7,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693797050230,9.19215,1643.1,1642.9,3.9057]
["bitfinex-derivatives","ETHF0:USTF0",1693797050529,9.19215,1643.1,1643.0,12.97652]
["bitfinex-derivatives","ETHF0:USTF0",1693797050530,6.14837,1643.1,1643.0,12.97652]
["bitfinex-derivatives","ETHF0:USTF0",1693797050727,0.0609,1643.1,1643.0,16.02036]
["bitfinex-derivatives","ETHF0:USTF0",1693797051130,5.53586,1643.3,1643.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693797051131,6.08664,1643.3,1643.1,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693797051335,16.1473,1643.4,1643.3,0.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693797051530,16.1473,1643.4,1643.3,6.79794798]
["bitfinex-derivatives","ETHF0:USTF0",1693797051531,25.22503748,1643.4,1643.3,6.79794798]
["bitfinex-derivatives","ETHF0:USTF0",1693797052034,24.32765,1643.4,1643.3,9.84121798]
["bitfinex-derivatives","ETHF0:USTF0",1693797052733,24.32765,1643.4,1643.3,9.84903412]
["bitfinex-derivatives","ETHF0:USTF0",1693797052927,16.1473,1643.4,1643.3,12.89231412]
["bitfinex-derivatives","ETHF0:USTF0",1693797053323,4.02096364,1644.1,1643.5,12.17164]
["bitfinex-derivatives","ETHF0:USTF0",1693797053527,4.02096364,1644.1,1643.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797053528,12.22888,1644.0,1643.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797053739,12.22888,1644.0,1643.3,30.55191448]
["bitfinex-derivatives","ETHF0:USTF0",1693797053740,12.22888,1644.0,1643.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797053741,0.0609,1643.6,1643.5,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797053927,0.0609,1643.5,1643.3,6.09414614]
["bitfinex-derivatives","ETHF0:USTF0",1693797054127,14.32727,1643.4,1643.3,3.85281614]
["bitfinex-derivatives","ETHF0:USTF0",1693797054325,11.46010648,1643.4,1643.3,3.85281614]
["bitfinex-derivatives","ETHF0:USTF0",1693797054528,11.46010648,1643.4,1643.3,6.89608614]
["bitfinex-derivatives","ETHF0:USTF0",1693797055032,14.50319648,1643.4,1643.3,3.85281614]
["bitfinex-derivatives","ETHF0:USTF0",1693797055327,21.21536,1643.4,1643.3,0.00781614]
["bitfinex-derivatives","ETHF0:USTF0",1693797055539,0.0609,1643.3,1643.2,0.0091277]
["bitfinex-derivatives","ETHF0:USTF0",1693797055827,0.0609,1643.1,1643.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797056027,12.2355,1643.1,1643.0,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797056229,0.0609,1643.0,1642.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797056430,17.37332,1643.0,1642.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797057543,0.0609,1642.9,1642.8,3.0442]
["bitfinex-derivatives","ETHF0:USTF0",1693797057832,17.31242,1643.0,1642.8,12.9776]
["bitfinex-derivatives","ETHF0:USTF0",1693797057833,9.1928,1643.0,1642.8,12.9776]
["bitfinex-derivatives","ETHF0:USTF0",1693797058028,9.1928,1643.0,1642.9,7.69]
["bitfinex-derivatives","ETHF0:USTF0",1693797058335,9.1319,1643.0,1642.9,13.77804]
["bitfinex-derivatives","ETHF0:USTF0",1693797058528,9.1928,1643.0,1642.9,13.77804]
["bitfinex-derivatives","ETHF0:USTF0",1693797058934,9.1319,1643.0,1642.9,13.77804]
["bitfinex-derivatives","ETHF0:USTF0",1693797059135,9.1928,1643.0,1642.9,13.77804]
["bitfinex-derivatives","ETHF0:USTF0",1693797059336,9.1319,1643.0,1642.9,13.77804]
["bitfinex-derivatives","ETHF0:USTF0",1693797059537,12.05996352,1643.0,1642.9,9.93304]
["bitfinex-derivatives","ETHF0:USTF0",1693797060133,15.10395352,1643.0,1642.9,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797060439,15.10395352,1643.0,1642.9,6.88902]
["bitfinex-derivatives","ETHF0:USTF0",1693797062938,12.05996352,1643.0,1642.9,6.88901]
["bitfinex-derivatives","ETHF0:USTF0",1693797063738,12.05996352,1643.0,1642.9,6.89568881]
["bitfinex-derivatives","ETHF0:USTF0",1693797063934,12.05996352,1643.0,1642.9,9.93972881]
["bitfinex-derivatives","ETHF0:USTF0",1693797064130,12.05996352,1643.0,1642.9,9.93969881]
["bitfinex-derivatives","ETHF0:USTF0",1693797064333,12.05996352,1643.0,1642.9,6.89567881]
["bitfinex-derivatives","ETHF0:USTF0",1693797064533,14.54796352,1643.0,1642.9,3.85167881]
["bitfinex-derivatives","ETHF0:USTF0",1693797065129,14.54796352,1643.0,1642.9,6.89566881]
["bitfinex-derivatives","ETHF0:USTF0",1693797066839,11.6808,1643.0,1642.9,9.93965881]
["bitfinex-derivatives","ETHF0:USTF0",1693797067041,0.0609,1643.2,1642.9,19.87263881]
["bitfinex-derivatives","ETHF0:USTF0",1693797067237,0.0609,1643.2,1643.1,3.845]
["bitfinex-derivatives","ETHF0:USTF0",1693797067440,6.14783,1643.2,1643.1,12.97586]
["bitfinex-derivatives","ETHF0:USTF0",1693797067942,6.14783,1643.2,1643.1,15.1045219]
["bitfinex-derivatives","ETHF0:USTF0",1693797068143,9.19093,1643.3,1643.1,18.1481519]
["bitfinex-derivatives","ETHF0:USTF0",1693797068441,6.14763,1643.3,1643.2,15.09735]
["bitfinex-derivatives","ETHF0:USTF0",1693797068834,9.19104,1643.3,1643.2,15.09735]
["bitfinex-derivatives","ETHF0:USTF0",1693797069438,11.02823648,1643.4,1643.2,18.1408]
["bitfinex-derivatives","ETHF0:USTF0",1693797069741,8.7583,1643.4,1643.3,15.09681]
["bitfinex-derivatives","ETHF0:USTF0",1693797070142,11.62546352,1643.4,1643.3,15.09681]
["bitfinex-derivatives","ETHF0:USTF0",1693797070341,0.0609,1643.3,1643.2,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797070548,12.23406,1643.3,1643.2,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797070752,11.46070648,1643.3,1643.2,12.05394]
["bitfinex-derivatives","ETHF0:USTF0",1693797071241,3.04328,1643.3,1643.2,15.09741]
["bitfinex-derivatives","ETHF0:USTF0",1693797071439,9.12984,1643.3,1643.2,15.09741]
["bitfinex-derivatives","ETHF0:USTF0",1693797071946,12.23402,1643.3,1643.2,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797075543,0.0609,1643.3,1643.2,12.05394]
["bitfinex-derivatives","ETHF0:USTF0",1693797075747,9.01464352,1643.3,1643.2,12.05394]
["bitfinex-derivatives","ETHF0:USTF0",1693797075946,9.19077,1643.3,1643.2,12.05394]
["bitfinex-derivatives","ETHF0:USTF0",1693797076446,12.05793352,1643.3,1643.2,12.05394]
["bitfinex-derivatives","ETHF0:USTF0",1693797077548,6.14748,1643.3,1643.2,12.05394]
["bitfinex-derivatives","ETHF0:USTF0",1693797078145,9.19077,1643.3,1643.2,12.05394]
["bitfinex-derivatives","ETHF0:USTF0",1693797078449,12.05793352,1643.3,1643.2,9.01047]
["bitfinex-derivatives","ETHF0:USTF0",1693797078752,12.05793352,1643.3,1643.2,12.05394]
["bitfinex-derivatives","ETHF0:USTF0",1693797079947,2.6082,1643.4,1643.2,18.14088]
["bitfinex-derivatives","ETHF0:USTF0",1693797080157,6.14656,1643.6,1643.4,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693797080158,6.14655,1643.6,1643.4,9.1293]
["bitfinex-derivatives","ETHF0:USTF0",1693797080359,8.67875,1643.6,1643.5,12.05282]
["bitfinex-derivatives","ETHF0:USTF0",1693797080553,8.61785,1643.6,1643.5,15.09573]
["bitfinex-derivatives","ETHF0:USTF0",1693797080860,9.18765,1643.9,1643.7,9.12762]
["bitfinex-derivatives","ETHF0:USTF0",1693797081057,9.18765,1643.9,1643.8,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797081058,19.86504,1643.9,1643.8,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797081254,19.86504,1643.9,1643.6,3.0427]
["bitfinex-derivatives","ETHF0:USTF0",1693797081457,19.86504,1643.9,1643.7,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797082854,19.86504,1643.9,1643.8,0.00614388]
["bitfinex-derivatives","ETHF0:USTF0",1693797083558,10.22763839,1643.9,1643.8,15.10022388]
["bitfinex-derivatives","ETHF0:USTF0",1693797083864,11.68565,1643.9,1643.8,15.10022388]
["bitfinex-derivatives","ETHF0:USTF0",1693797084663,8.64336,1643.9,1643.8,15.10022388]
["bitfinex-derivatives","ETHF0:USTF0",1693797085958,2.06096623,1644.0,1643.8,18.14258388]
["bitfinex-derivatives","ETHF0:USTF0",1693797086158,1.58472415,1644.1,1643.9,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797086362,1.58472415,1644.1,1644.0,15.09297]
["bitfinex-derivatives","ETHF0:USTF0",1693797086558,4.62652415,1644.1,1644.0,15.09297]
["bitfinex-derivatives","ETHF0:USTF0",1693797086865,1.58472415,1644.1,1644.0,15.09297]
["bitfinex-derivatives","ETHF0:USTF0",1693797087258,10.04523038,1644.2,1644.0,18.13496]
["bitfinex-derivatives","ETHF0:USTF0",1693797087457,10.04523038,1644.2,1644.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797087656,12.9123939,1644.2,1644.1,15.0924]
["bitfinex-derivatives","ETHF0:USTF0",1693797087862,7.66814415,1644.2,1644.1,15.0924]
["bitfinex-derivatives","ETHF0:USTF0",1693797088262,1.58472415,1644.2,1644.1,15.0924]
["bitfinex-derivatives","ETHF0:USTF0",1693797088458,1.58472415,1644.2,1644.1,24.1012]
["bitfinex-derivatives","ETHF0:USTF0",1693797088662,8.46022623,1644.3,1644.1,24.1012]
["bitfinex-derivatives","ETHF0:USTF0",1693797088663,10.04495038,1644.3,1644.1,24.1012]
["bitfinex-derivatives","ETHF0:USTF0",1693797088863,7.66786415,1644.3,1644.2,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797089055,13.57652767,1644.3,1644.2,9.00862]
["bitfinex-derivatives","ETHF0:USTF0",1693797089254,13.57652767,1644.3,1644.2,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797089464,5.54501952,1644.5,1644.2,28.13348]
["bitfinex-derivatives","ETHF0:USTF0",1693797089753,2.37557121,1644.7,1644.6,18.13052]
["bitfinex-derivatives","ETHF0:USTF0",1693797089960,2.37557121,1644.8,1644.6,24.09752]
["bitfinex-derivatives","ETHF0:USTF0",1693797090156,3.16944831,1645.0,1644.8,6.08102]
["bitfinex-derivatives","ETHF0:USTF0",1693797090367,8.45176403,1645.4,1645.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797090658,6.07882,1645.4,1645.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797090864,11.98540352,1645.4,1645.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797091062,9.1182,1645.4,1645.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797091261,11.98536352,1645.4,1645.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797091765,9.1182,1645.4,1645.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797092164,5.30919648,1645.5,1645.3,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797092367,14.42698648,1645.5,1645.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797093061,17.29415,1645.5,1645.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797093461,17.35505,1645.5,1645.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797094658,17.29415,1645.5,1645.4,5.97299544]
["bitfinex-derivatives","ETHF0:USTF0",1693797095267,14.42698648,1645.5,1645.4,5.97299544]
["bitfinex-derivatives","ETHF0:USTF0",1693797096370,17.29415,1645.5,1645.4,5.97299544]
["bitfinex-derivatives","ETHF0:USTF0",1693797096567,17.29415,1645.5,1644.7,3.04058]
["bitfinex-derivatives","ETHF0:USTF0",1693797096568,0.0609,1645.4,1644.7,3.04058]
["bitfinex-derivatives","ETHF0:USTF0",1693797096771,17.59455,1645.3,1645.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797097068,17.59455,1645.3,1644.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797097069,0.0609,1644.9,1644.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797097263,0.0609,1644.7,1644.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797097468,5.198,1644.7,1644.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797097665,17.36076,1644.7,1644.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797098467,17.36076,1644.7,1644.5,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797098766,17.36076,1644.7,1644.6,0.0055963]
["bitfinex-derivatives","ETHF0:USTF0",1693797098972,17.36076,1644.7,1644.6,5.9725963]
["bitfinex-derivatives","ETHF0:USTF0",1693797099774,6.08138,1644.7,1644.6,5.9725963]
["bitfinex-derivatives","ETHF0:USTF0",1693797099972,9.12207,1644.7,1644.6,5.9725963]
["bitfinex-derivatives","ETHF0:USTF0",1693797100367,11.98923352,1644.7,1644.6,5.9725963]
["bitfinex-derivatives","ETHF0:USTF0",1693797100569,15.09082352,1644.7,1644.6,5.9725963]
["bitfinex-derivatives","ETHF0:USTF0",1693797100774,15.09082352,1644.7,1644.6,0.0055963]
["bitfinex-derivatives","ETHF0:USTF0",1693797101277,2.26993648,1644.6,1644.5,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797101471,14.43345648,1644.6,1644.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797101670,2.92806352,1644.5,1644.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797101877,15.09230352,1644.5,1644.4,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797104277,15.09230352,1644.5,1643.8,2.5346]
["bitfinex-derivatives","ETHF0:USTF0",1693797104278,0.0609,1644.0,1643.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797104475,17.48078648,1643.9,1643.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797104673,2.86716352,1643.8,1643.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797104875,5.90973352,1643.8,1643.7,5.97207188]
["bitfinex-derivatives","ETHF0:USTF0",1693797105070,12.05561352,1643.8,1643.7,5.97207188]
["bitfinex-derivatives","ETHF0:USTF0",1693797105272,0.0609,1643.5,1643.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797105481,11.39938648,1643.4,1643.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797105670,2.86716352,1643.3,1643.1,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797105874,8.95414352,1643.3,1643.2,5.9719191]
["bitfinex-derivatives","ETHF0:USTF0",1693797106273,11.99763352,1643.3,1643.2,5.9719191]
["bitfinex-derivatives","ETHF0:USTF0",1693797106979,6.08698,1643.3,1643.2,9.0153991]
["bitfinex-derivatives","ETHF0:USTF0",1693797107176,8.95414352,1643.3,1643.2,5.9719191]
["bitfinex-derivatives","ETHF0:USTF0",1693797107380,6.08698,1643.3,1643.2,5.9719191]
["bitfinex-derivatives","ETHF0:USTF0",1693797107776,6.08576,1643.6,1643.2,18.1459191]
["bitfinex-derivatives","ETHF0:USTF0",1693797107974,6.08575,1643.6,1643.5,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797108279,12.05671352,1643.6,1643.5,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797108477,15.09961352,1643.6,1643.5,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797109775,3.04278,1643.6,1643.5,5.97185758]
["bitfinex-derivatives","ETHF0:USTF0",1693797109978,6.0854,1643.7,1643.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797109979,9.12813,1643.7,1643.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797110173,17.36876,1643.7,1643.6,5.967]
["bitfinex-derivatives","ETHF0:USTF0",1693797112988,17.36876,1643.7,1643.6,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797113983,17.36876,1643.7,1643.6,9.38084913]
["bitfinex-derivatives","ETHF0:USTF0",1693797116182,17.36876,1643.7,1643.6,0.00484913]
["bitfinex-derivatives","ETHF0:USTF0",1693797116782,0.0608,1643.6,1643.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797116988,17.30898,1643.5,1643.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797118387,17.36978,1643.5,1643.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797119490,17.30898,1643.5,1643.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797119787,17.36978,1643.5,1643.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797120687,17.30898,1643.5,1643.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797121583,17.36978,1643.5,1643.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797121990,17.30898,1643.5,1643.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797122289,17.36978,1643.5,1643.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797122891,0.0608,1643.4,1643.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797123190,12.23344,1643.4,1643.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797123986,12.17264,1643.4,1643.3,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797124291,9.12927,1643.5,1643.3,15.46268]
["bitfinex-derivatives","ETHF0:USTF0",1693797124488,9.12927,1643.5,1643.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797126393,11.99643352,1643.5,1643.4,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797126890,15.03957352,1643.5,1643.2,9.376]
["bitfinex-derivatives","ETHF0:USTF0",1693797127089,15.03957352,1643.5,1643.2,12.41951]
["bitfinex-derivatives","ETHF0:USTF0",1693797127284,17.30951,1643.5,1643.2,15.46304]
["bitfinex-derivatives","ETHF0:USTF0",1693797127486,17.30951,1643.5,1643.2,12.41951]
["bitfinex-derivatives","ETHF0:USTF0",1693797127687,17.30951,1643.5,1643.3,0.0048731]
["bitfinex-derivatives","ETHF0:USTF0",1693797129494,17.37031,1643.5,1643.3,0.0048731]
["bitfinex-derivatives","ETHF0:USTF0",1693797132894,17.37031,1643.5,1643.3,5.9728731]
["bitfinex-derivatives","ETHF0:USTF0",1693797136199,0.0608,1643.4,1643.3,5.9728731]
["bitfinex-derivatives","ETHF0:USTF0",1693797136390,12.23332,1643.4,1643.3,0.0048731]
["bitfinex-derivatives","ETHF0:USTF0",1693797136795,0.0608,1643.2,1643.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1693797137099,17.3719,1643.2,1643.1,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1693797137997,0.0608,1643.1,1642.9,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1693797138198,14.26871,1643.0,1642.9,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1693797138399,17.31258,1643.0,1642.9,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1693797138599,14.26871,1643.0,1642.9,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1693797140601,16.88151,1643.0,1642.9,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1693797141407,19.92538,1643.0,1642.9,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1693797141902,0.0609,1642.9,1642.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1693797142110,12.23694,1642.9,1642.8,5.968]
["bitfinex-derivatives","ETHF0:USTF0",1693797142807,12.23694,1642.9,1642.8,5.97287412]
["bitfinex-derivatives","ETHF0:USTF0",1693797144207,12.23694,1642.9,1642.8,0.00487412]
["bitfinex-derivatives","ETHF0:USTF0",1693797145111,0.0609,1642.7,1642.5,7.53498102]
["bitfinex-derivatives","ETHF0:USTF0",1693797145412,12.23914,1642.6,1642.5,1.56698102]
["bitfinex-derivatives","ETHF0:USTF0",1693797145710,17.37624,1642.6,1642.5,5.52985169]
["bitfinex-derivatives","ETHF0:USTF0",1693797146410,17.37624,1642.6,1642.5,1.57169305]
["bitfinex-derivatives","ETHF0:USTF0",1693797146604,17.37624,1642.6,1642.5,0.00471203]
["bitfinex-derivatives","ETHF0:USTF0",1693797147109,17.37624,1642.6,1642.5,1.57169305]
["bitfinex-derivatives","ETHF0:USTF0",1693797147813,17.37624,1642.6,1642.5,3.17984923]
["bitfinex-derivatives","ETHF0:USTF0",1693797148314,17.37624,1642.6,1642.5,1.57169305]
["bitfinex-derivatives","ETHF0:USTF0",1693797148809,17.37624,1642.6,1642.5,3.96398462]
["bitfinex-derivatives","ETHF0:USTF0",1693797149213,17.37624,1642.6,1642.5,3.18758298]
["bitfinex-derivatives","ETHF0:USTF0",1693797149607,17.37624,1642.6,1642.5,3.96398462]
["bitfinex-derivatives","ETHF0:USTF0",1693797150013,17.37624,1642.6,1642.5,1.61351309]
["bitfinex-derivatives","ETHF0:USTF0",1693797150214,17.37624,1642.6,1642.5,1.57869036]
["bitfinex-derivatives","ETHF0:USTF0",1693797151316,17.37624,1642.6,1642.5,0.00471203]
["bitfinex-derivatives","ETHF0:USTF0",1693797153318,17.37624,1642.6,1642.5,5.97271203]
["bitfinex-derivatives","ETHF0:USTF0",1693797153909,14.27078,1642.6,1642.5,5.97271203]
["bitfinex-derivatives","ETHF0:USTF0",1693797154114,9.13368,1642.6,1642.5,7.54594347]
["bitfinex-derivatives","ETHF0:USTF0",1693797154715,12.00084352,1642.6,1642.5,7.54594347]
["bitfinex-derivatives","ETHF0:USTF0",1693797155416,12.00084352,1642.6,1642.5,5.97271203]
["bitfinex-derivatives","ETHF0:USTF0",1693797155919,3.04456,1642.6,1642.5,16.68016347]
["bitfinex-derivatives","ETHF0:USTF0",1693797156117,6.08912,1642.6,1642.5,16.68016347]
["bitfinex-derivatives","ETHF0:USTF0",1693797157216,8.68966,1642.7,1642.5,16.68016347]
["bitfinex-derivatives","ETHF0:USTF0",1693797157217,6.08892,1642.7,1642.5,16.68016347]
["bitfinex-derivatives","ETHF0:USTF0",1693797157417,5.5216,1642.9,1642.6,7.54123144]
["bitfinex-derivatives","ETHF0:USTF0",1693797157621,3.04422,1642.8,1642.7,15.10111]
["bitfinex-derivatives","ETHF0:USTF0",1693797157823,3.04422,1642.8,1642.7,15.10580511]
["bitfinex-derivatives","ETHF0:USTF0",1693797157824,6.08847,1642.8,1642.7,15.10580511]
["bitfinex-derivatives","ETHF0:USTF0",1693797158216,6.08847,1642.8,1642.7,20.6325875]
["bitfinex-derivatives","ETHF0:USTF0",1693797158415,8.95563352,1642.8,1642.7,20.6325875]
["bitfinex-derivatives","ETHF0:USTF0",1693797158615,11.99988352,1642.8,1642.7,5.5314775]
["bitfinex-derivatives","ETHF0:USTF0",1693797158818,11.99988352,1642.8,1642.7,1.57792655]
["bitfinex-derivatives","ETHF0:USTF0",1693797159216,15.10503352,1642.8,1642.7,1.57792655]
["bitfinex-derivatives","ETHF0:USTF0",1693797159424,21.07303352,1642.8,1642.7,0.00469511]
["bitfinex-derivatives","ETHF0:USTF0",1693797159821,21.07303352,1642.8,1642.6,1.57323144]
["bitfinex-derivatives","ETHF0:USTF0",1693797160121,2.26993648,1642.7,1642.6,1.57323144]
["bitfinex-derivatives","ETHF0:USTF0",1693797160323,14.44741648,1642.7,1642.6,1.57323144]
["bitfinex-derivatives","ETHF0:USTF0",1693797160721,14.44741648,1642.7,1642.5,7.66265144]
["bitfinex-derivatives","ETHF0:USTF0",1693797160921,14.44741648,1642.7,1642.5,4.61794144]
["bitfinex-derivatives","ETHF0:USTF0",1693797161224,9.13368,1642.6,1642.5,7.66271144]
["bitfinex-derivatives","ETHF0:USTF0",1693797161421,9.13368,1642.6,1642.5,11.61732151]
["bitfinex-derivatives","ETHF0:USTF0",1693797161621,8.95628352,1642.6,1642.5,11.6172944]
["bitfinex-derivatives","ETHF0:USTF0",1693797161823,12.00086352,1642.6,1642.5,10.04409007]
["bitfinex-derivatives","ETHF0:USTF0",1693797162629,9.1337,1642.6,1642.5,10.04409007]
["bitfinex-derivatives","ETHF0:USTF0",1693797162826,12.00086352,1642.6,1642.5,10.04409007]
["bitfinex-derivatives","ETHF0:USTF0",1693797163525,9.1337,1642.6,1642.5,10.04409007]
["bitfinex-derivatives","ETHF0:USTF0",1693797163824,6.08912,1642.6,1642.5,10.04409007]
["bitfinex-derivatives","ETHF0:USTF0",1693797164330,8.95628352,1642.6,1642.5,10.04409007]
["bitfinex-derivatives","ETHF0:USTF0",1693797164730,12.00089352,1642.6,1642.5,10.04409007]
["bitfinex-derivatives","ETHF0:USTF0",1693797164931,9.13373,1642.6,1642.5,10.04409007]
["bitfinex-derivatives","ETHF0:USTF0",1693797165132,6.08895,1642.7,1642.5,19.8435258]
["bitfinex-derivatives","ETHF0:USTF0",1693797165426,9.13349,1642.7,1642.6,9.13604139]
["bitfinex-derivatives","ETHF0:USTF0",1693797165624,9.13349,1642.7,1642.6,15.22530139]
["bitfinex-derivatives","ETHF0:USTF0",1693797165825,9.13349,1642.7,1642.6,17.58508226]
["bitfinex-derivatives","ETHF0:USTF0",1693797168030,3.04437,1642.7,1642.6,17.58508226]
["bitfinex-derivatives","ETHF0:USTF0",1693797168235,3.04445,1642.7,1642.6,19.05644378]
["bitfinex-derivatives","ETHF0:USTF0",1693797168431,6.0889,1642.7,1642.6,19.05644378]
["bitfinex-derivatives","ETHF0:USTF0",1693797169036,8.95606352,1642.7,1642.6,19.05644378]
["bitfinex-derivatives","ETHF0:USTF0",1693797169233,8.95606352,1642.7,1642.6,1.57350045]
["bitfinex-derivatives","ETHF0:USTF0",1693797169234,15.04496352,1642.7,1642.6,1.57350045]
["bitfinex-derivatives","ETHF0:USTF0",1693797172135,15.04496352,1642.7,1642.6,1.57413294]
["bitfinex-derivatives","ETHF0:USTF0",1693797172440,15.04496352,1642.7,1642.6,3.17015713]
["bitfinex-derivatives","ETHF0:USTF0",1693797172834,15.04496352,1642.7,1642.6,3.1748607]
["bitfinex-derivatives","ETHF0:USTF0",1693797173032,15.10586352,1642.7,1642.6,3.1748607]
["bitfinex-derivatives","ETHF0:USTF0",1693797173228,15.10586352,1642.7,1642.6,1.57883651]
["bitfinex-derivatives","ETHF0:USTF0",1693797173428,15.10586352,1642.7,1642.6,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1693797173834,15.10586352,1642.7,1642.6,1.57883651]
["bitfinex-derivatives","ETHF0:USTF0",1693797175340,15.10586352,1642.7,1642.6,1.57987694]
["bitfinex-derivatives","ETHF0:USTF0",1693797175742,15.10586352,1642.7,1642.6,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1693797176140,21.07386352,1642.7,1642.6,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1693797178042,18.94386352,1642.7,1642.6,1.57987694]
["bitfinex-derivatives","ETHF0:USTF0",1693797180344,18.94386352,1642.7,1642.6,2.36746363]
["bitfinex-derivatives","ETHF0:USTF0",1693797181144,18.94386352,1642.7,1642.6,3.96465279]
["bitfinex-derivatives","ETHF0:USTF0",1693797181345,18.94386352,1642.7,1642.6,4.75223947]
["bitfinex-derivatives","ETHF0:USTF0",1693797181844,18.94386352,1642.7,1642.6,3.96800624]
["bitfinex-derivatives","ETHF0:USTF0",1693797182245,18.94386352,1642.7,1642.6,2.37081708]
["bitfinex-derivatives","ETHF0:USTF0",1693797185235,18.94386352,1642.7,1642.6,3.94957696]
["bitfinex-derivatives","ETHF0:USTF0",1693797185444,18.94386352,1642.7,1642.6,1.58346345]
["bitfinex-derivatives","ETHF0:USTF0",1693797187146,18.94386352,1642.7,1642.6,3.94914438]
["bitfinex-derivatives","ETHF0:USTF0",1693797187348,18.94386352,1642.7,1642.6,3.9712918]
["bitfinex-derivatives","ETHF0:USTF0",1693797188346,18.94386352,1642.7,1642.6,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1693797188646,18.94386352,1642.7,1642.6,1.58370946]
["bitfinex-derivatives","ETHF0:USTF0",1693797193446,18.94386352,1642.7,1642.6,3.18428862]
["bitfinex-derivatives","ETHF0:USTF0",1693797193847,18.94386352,1642.7,1642.6,1.58370946]
["bitfinex-derivatives","ETHF0:USTF0",1693797194656,18.94386352,1642.7,1642.6,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1693797194657,21.33232282,1642.7,1642.6,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1693797195547,18.94386352,1642.7,1642.6,1.58370946]
["bitfinex-derivatives","ETHF0:USTF0",1693797199252,16.0767,1642.7,1642.6,2.37081708]
["bitfinex-derivatives","ETHF0:USTF0",1693797199755,18.94386352,1642.7,1642.6,2.37081708]
["bitfinex-derivatives","ETHF0:USTF0",1693797200557,18.94386352,1642.7,1642.6,3.94871973]
["bitfinex-derivatives","ETHF0:USTF0",1693797200852,18.94386352,1642.7,1642.6,3.18313069]
["bitfinex-derivatives","ETHF0:USTF0",1693797201054,18.94386352,1642.7,1642.6,1.58260622]
["bitfinex-derivatives","ETHF0:USTF0",1693797202858,18.94386352,1642.7,1642.6,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1693797204250,18.94386352,1642.7,1642.6,1.58260622]
["bitfinex-derivatives","ETHF0:USTF0",1693797209360,20.5395343,1642.7,1642.6,1.58260622]
["bitfinex-derivatives","ETHF0:USTF0",1693797210860,18.94386352,1642.7,1642.6,3.94938701]
["bitfinex-derivatives","ETHF0:USTF0",1693797211259,18.94386352,1642.7,1642.6,2.37081708]
["bitfinex-derivatives","ETHF0:USTF0",1693797211655,18.94386352,1642.7,1642.6,3.97085445]
["bitfinex-derivatives","ETHF0:USTF0",1693797212064,20.5395343,1642.7,1642.6,3.18344993]
["bitfinex-derivatives","ETHF0:USTF0",1693797212552,18.94386352,1642.7,1642.6,1.58341256]
["bitfinex-derivatives","ETHF0:USTF0",1693797212754,18.94386352,1642.7,1642.6,3.94952607]
["bitfinex-derivatives","ETHF0:USTF0",1693797213263,20.5395343,1642.7,1642.6,3.94952607]
["bitfinex-derivatives","ETHF0:USTF0",1693797213865,21.63691216,1642.7,1642.6,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1693797214061,19.24845286,1642.7,1642.6,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1693797214262,21.64284808,1642.7,1642.6,0.00470357]
["bitfinex-derivatives","ETHF0:USTF0",1693797214566,0.0609,1642.2,1641.7,4.72552012]
["bitfinex-derivatives","ETHF0:USTF0",1693797214862,16.02028,1642.1,1642.0,2.3704221]
["bitfinex-derivatives","ETHF0:USTF0",1693797215061,18.88744352,1642.1,1641.9,2.3704221]
["bitfinex-derivatives","ETHF0:USTF0",1693797215260,3.838,1642.0,1641.9,3.97247292]
["bitfinex-derivatives","ETHF0:USTF0",1693797215462,16.021,1642.0,1641.9,3.97247292]
["bitfinex-derivatives","ETHF0:USTF0",1693797215766,16.021,1642.0,1641.9,5.55329918]
["bitfinex-derivatives","ETHF0:USTF0",1693797216062,16.021,1642.0,1641.9,3.97247292]
["bitfinex-derivatives","ETHF0:USTF0",1693797216268,16.021,1642.0,1641.9,1.57913786]
["bitfinex-derivatives","ETHF0:USTF0",1693797217366,16.021,1642.0,1641.8,3.94955996]
["bitfinex-derivatives","ETHF0:USTF0",1693797217566,16.021,1642.0,1641.8,5.11351099]
["bitfinex-derivatives","ETHF0:USTF0",1693797217767,16.021,1642.0,1641.8,1.57913786]
["bitfinex-derivatives","ETHF0:USTF0",1693797218066,16.021,1642.0,1641.8,2.74308547]
["bitfinex-derivatives","ETHF0:USTF0",1693797218367,16.021,1642.0,1641.8,1.57913786]
["bitfinex-derivatives","ETHF0:USTF0",1693797218866,2.86716352,1641.9,1641.8,1.57913786]
["bitfinex-derivatives","ETHF0:USTF0",1693797219068,12.00498352,1641.9,1641.8,1.57913786]
["bitfinex-derivatives","ETHF0:USTF0",1693797220270,15.05092352,1641.9,1641.7,4.19403786]
["bitfinex-derivatives","ETHF0:USTF0",1693797220471,2.26993648,1641.8,1641.7,1.57913786]
["bitfinex-derivatives","ETHF0:USTF0",1693797220672,14.45441648,1641.8,1641.7,2.74215855]
["bitfinex-derivatives","ETHF0:USTF0",1693797221264,14.45441648,1641.8,1641.7,1.57913786]
["bitfinex-derivatives","ETHF0:USTF0",1693797221666,18.29241648,1641.8,1641.7,1.57913786]
["bitfinex-derivatives","ETHF0:USTF0",1693797222170,18.29241648,1641.8,1641.6,4.18973786]
["bitfinex-derivatives","ETHF0:USTF0",1693797222358,15.05240352,1641.7,1641.6,4.18973786]
["bitfinex-derivatives","ETHF0:USTF0",1693797222561,15.05240352,1641.7,1641.6,1.57913786]
["bitfinex-derivatives","ETHF0:USTF0",1693797222764,15.05240352,1641.7,1641.6,1.58355678]
["bitfinex-derivatives","ETHF0:USTF0",1693797223373,15.05240352,1641.7,1641.6,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1693797223565,15.05240352,1641.7,1641.6,1.58355678]
["bitfinex-derivatives","ETHF0:USTF0",1693797224362,15.05240352,1641.7,1641.6,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1693797224872,15.05240352,1641.7,1641.6,1.58355678]
["bitfinex-derivatives","ETHF0:USTF0",1693797225469,15.05240352,1641.7,1641.6,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1693797226266,15.84409352,1641.7,1641.6,3.05091892]
["bitfinex-derivatives","ETHF0:USTF0",1693797227272,15.84409352,1641.7,1641.6,0.00441892]
["bitfinex-derivatives","ETHF0:USTF0",1693797228172,15.84409352,1641.7,1641.6,3.05091892]
["bitfinex-derivatives","ETHF0:USTF0",1693797228674,6.88424,1641.8,1641.6,9.14391892]
["bitfinex-derivatives","ETHF0:USTF0",1693797228967,6.09262,1641.7,1641.6,9.14391892]
["bitfinex-derivatives","ETHF0:USTF0",1693797229872,8.95978352,1641.7,1641.6,9.14391892]
["bitfinex-derivatives","ETHF0:USTF0",1693797230077,6.09262,1641.7,1641.6,6.09741892]
["bitfinex-derivatives","ETHF0:USTF0",1693797230372,9.13893,1641.7,1641.6,6.09739892]
["bitfinex-derivatives","ETHF0:USTF0",1693797230573,6.09262,1641.7,1641.6,9.14388892]
["bitfinex-derivatives","ETHF0:USTF0",1693797230965,8.95978352,1641.7,1641.6,9.14388892]
["bitfinex-derivatives","ETHF0:USTF0",1693797231369,12.00609352,1641.7,1641.6,9.14388892]
["bitfinex-derivatives","ETHF0:USTF0",1693797233873,6.09262,1641.7,1641.6,9.14388892]
["bitfinex-derivatives","ETHF0:USTF0",1693797234279,6.09246,1641.8,1641.6,12.98188892]
["bitfinex-derivatives","ETHF0:USTF0",1693797234479,9.13874,1641.8,1641.6,12.98188892]
["bitfinex-derivatives","ETHF0:USTF0",1693797236285,12.00590352,1641.8,1641.6,12.98188892]
["bitfinex-derivatives","ETHF0:USTF0",1693797236782,9.13874,1641.8,1641.6,12.98188892]
["bitfinex-derivatives","ETHF0:USTF0",1693797237381,12.00590352,1641.8,1641.6,12.98188892]
["bitfinex-derivatives","ETHF0:USTF0",1693797237884,14.27584,1641.8,1641.6,12.98188892]
["bitfinex-derivatives","ETHF0:USTF0",1693797241189,9.13874,1641.8,1641.6,12.98188892]
["bitfinex-derivatives","ETHF0:USTF0",1693797242791,6.09208,1641.9,1641.6,16.02837892]
["bitfinex-derivatives","ETHF0:USTF0",1693797243089,3.04577,1642.0,1641.9,9.13782]
["bitfinex-derivatives","ETHF0:USTF0",1693797243290,6.09154,1642.0,1641.9,12.97582]
["bitfinex-derivatives","ETHF0:USTF0",1693797243490,6.0914,1642.1,1641.9,12.97582]
["bitfinex-derivatives","ETHF0:USTF0",1693797243693,3.04575,1642.0,1641.9,12.97582]
["bitfinex-derivatives","ETHF0:USTF0",1693797243887,3.04575,1642.0,1641.9,12.98021351]
["bitfinex-derivatives","ETHF0:USTF0",1693797244289,9.13715,1642.1,1641.9,12.98021351]
["bitfinex-derivatives","ETHF0:USTF0",1693797246297,9.13715,1642.1,1642.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797246497,12.00431352,1642.1,1642.0,9.9295]
["bitfinex-derivatives","ETHF0:USTF0",1693797247901,12.00431352,1642.1,1642.0,9.93388504]
["bitfinex-derivatives","ETHF0:USTF0",1693797248196,9.13715,1642.1,1642.0,9.93388504]
["bitfinex-derivatives","ETHF0:USTF0",1693797248395,12.00431352,1642.1,1642.0,9.93388504]
["bitfinex-derivatives","ETHF0:USTF0",1693797249097,12.00431352,1642.1,1642.0,6.88813504]
["bitfinex-derivatives","ETHF0:USTF0",1693797250002,9.13715,1642.1,1642.0,6.88813504]
["bitfinex-derivatives","ETHF0:USTF0",1693797250597,12.00431352,1642.1,1642.0,6.88813504]
["bitfinex-derivatives","ETHF0:USTF0",1693797250986,9.13715,1642.1,1642.0,6.88813504]
["bitfinex-derivatives","ETHF0:USTF0",1693797251297,12.00431352,1642.1,1642.0,6.88813504]
["bitfinex-derivatives","ETHF0:USTF0",1693797251492,9.13715,1642.1,1642.0,6.88813504]
["bitfinex-derivatives","ETHF0:USTF0",1693797254501,12.00431352,1642.1,1642.0,6.88813504]
["bitfinex-derivatives","ETHF0:USTF0",1693797254894,9.13715,1642.1,1642.0,6.88813504]
["bitfinex-derivatives","ETHF0:USTF0",1693797256303,9.13715,1642.1,1642.0,8.4672729]
["bitfinex-derivatives","ETHF0:USTF0",1693797257600,8.73893,1642.2,1642.0,14.5587729]
["bitfinex-derivatives","ETHF0:USTF0",1693797257800,11.78448,1642.2,1642.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797258001,11.78448,1642.2,1642.1,6.88357]
["bitfinex-derivatives","ETHF0:USTF0",1693797258201,14.65164352,1642.2,1642.1,8.46270786]
["bitfinex-derivatives","ETHF0:USTF0",1693797258700,11.78448,1642.2,1642.1,8.46270786]
["bitfinex-derivatives","ETHF0:USTF0",1693797259201,11.78448,1642.2,1642.1,9.6271455]
["bitfinex-derivatives","ETHF0:USTF0",1693797260204,11.78448,1642.2,1642.1,11.9975676]
["bitfinex-derivatives","ETHF0:USTF0",1693797261307,11.78448,1642.2,1642.1,8.9519976]
["bitfinex-derivatives","ETHF0:USTF0",1693797261506,11.78448,1642.2,1642.1,9.6271455]
["bitfinex-derivatives","ETHF0:USTF0",1693797261705,11.78448,1642.2,1642.1,5.41713786]
["bitfinex-derivatives","ETHF0:USTF0",1693797261906,11.78448,1642.2,1642.1,1.57913786]
["bitfinex-derivatives","ETHF0:USTF0",1693797262304,14.65164352,1642.2,1642.1,1.57913786]
["bitfinex-derivatives","ETHF0:USTF0",1693797262811,14.65164352,1642.2,1642.1,1.58351444]
["bitfinex-derivatives","ETHF0:USTF0",1693797263004,16.24816279,1642.2,1642.1,0.00437658]
["bitfinex-derivatives","ETHF0:USTF0",1693797264410,14.65164352,1642.2,1642.1,0.00437658]
["bitfinex-derivatives","ETHF0:USTF0",1693797267811,11.78448,1642.2,1642.1,0.00437658]
["bitfinex-derivatives","ETHF0:USTF0",1693797268415,14.65164352,1642.2,1642.1,0.00437658]
["bitfinex-derivatives","ETHF0:USTF0",1693797269706,16.24816279,1642.2,1642.1,0.00437658]
["bitfinex-derivatives","ETHF0:USTF0",1693797271013,14.65164352,1642.2,1642.1,1.58351444]
["bitfinex-derivatives","ETHF0:USTF0",1693797271220,14.65164352,1642.2,1642.1,2.74845269]
["bitfinex-derivatives","ETHF0:USTF0",1693797272019,11.78448,1642.2,1642.1,2.74845269]
["bitfinex-derivatives","ETHF0:USTF0",1693797273416,14.65164352,1642.2,1642.1,2.74845269]
["bitfinex-derivatives","ETHF0:USTF0",1693797273812,11.78448,1642.2,1642.1,2.74845269]
["bitfinex-derivatives","ETHF0:USTF0",1693797274317,14.65164352,1642.2,1642.1,2.74845269]
["bitfinex-derivatives","ETHF0:USTF0",1693797274720,11.78448,1642.2,1642.1,2.74845269]
["bitfinex-derivatives","ETHF0:USTF0",1693797275119,11.78448,1642.2,1642.1,5.11887479]
["bitfinex-derivatives","ETHF0:USTF0",1693797275721,14.65164352,1642.2,1642.1,5.11887479]
["bitfinex-derivatives","ETHF0:USTF0",1693797275921,11.78448,1642.2,1642.1,5.11887479]
["bitfinex-derivatives","ETHF0:USTF0",1693797276120,2.587,1642.2,1642.1,16.51444693]
["bitfinex-derivatives","ETHF0:USTF0",1693797276422,8.56623,1642.3,1642.1,20.35015763]
["bitfinex-derivatives","ETHF0:USTF0",1693797276616,10.99513,1642.3,1642.2,16.13294637]
["bitfinex-derivatives","ETHF0:USTF0",1693797277018,10.99513,1642.3,1642.2,14.13907825]
["bitfinex-derivatives","ETHF0:USTF0",1693797277418,10.99513,1642.3,1642.2,17.29788462]
["bitfinex-derivatives","ETHF0:USTF0",1693797277821,10.99513,1642.3,1642.2,17.30225273]
["bitfinex-derivatives","ETHF0:USTF0",1693797278017,10.99513,1642.3,1642.2,14.14344636]
["bitfinex-derivatives","ETHF0:USTF0",1693797278722,2.4289,1642.3,1642.2,14.14344636]
["bitfinex-derivatives","ETHF0:USTF0",1693797279023,5.4741,1642.3,1642.2,14.14344636]
["bitfinex-derivatives","ETHF0:USTF0",1693797279222,2.4289,1642.3,1642.2,14.14344636]
["bitfinex-derivatives","ETHF0:USTF0",1693797279420,9.13539,1642.4,1642.2,14.14344636]
["bitfinex-derivatives","ETHF0:USTF0",1693797279620,11.60179,1642.4,1642.3,14.2524122]
["bitfinex-derivatives","ETHF0:USTF0",1693797279820,3.52520472,1642.6,1642.3,20.3428122]
["bitfinex-derivatives","ETHF0:USTF0",1693797280018,3.52520472,1642.6,1642.5,12.29636479]
["bitfinex-derivatives","ETHF0:USTF0",1693797280019,8.5557,1642.6,1642.5,12.29636479]
["bitfinex-derivatives","ETHF0:USTF0",1693797280215,8.5557,1642.6,1642.5,13.46130304]
["bitfinex-derivatives","ETHF0:USTF0",1693797280216,11.60036,1642.6,1642.5,13.46130304]
["bitfinex-derivatives","ETHF0:USTF0",1693797280413,8.5557,1642.6,1642.5,13.46130304]
["bitfinex-derivatives","ETHF0:USTF0",1693797280820,2.4664,1642.6,1642.5,13.46130304]
["bitfinex-derivatives","ETHF0:USTF0",1693797281020,2.4664,1642.6,1642.5,16.50612304]
["bitfinex-derivatives","ETHF0:USTF0",1693797281319,8.55564,1642.6,1642.5,16.50612304]
["bitfinex-derivatives","ETHF0:USTF0",1693797282021,8.55564,1642.6,1642.5,13.46130304]
["bitfinex-derivatives","ETHF0:USTF0",1693797282928,11.60026,1642.6,1642.5,13.46130304]
["bitfinex-derivatives","ETHF0:USTF0",1693797283428,14.46742352,1642.6,1642.5,13.46130304]
["bitfinex-derivatives","ETHF0:USTF0",1693797283725,11.60026,1642.6,1642.5,13.46130304]
["bitfinex-derivatives","ETHF0:USTF0",1693797284226,11.60026,1642.6,1642.5,15.0399436]
["bitfinex-derivatives","ETHF0:USTF0",1693797285322,13.19677927,1642.6,1642.5,9.92764]
["bitfinex-derivatives","ETHF0:USTF0",1693797285630,13.19677927,1642.6,1642.4,1.57864056]
["bitfinex-derivatives","ETHF0:USTF0",1693797285631,21.5643918,1642.6,1642.4,1.57864056]
["bitfinex-derivatives","ETHF0:USTF0",1693797285821,21.5643918,1642.6,1642.3,4.97282479]
["bitfinex-derivatives","ETHF0:USTF0",1693797285822,8.56376549,1642.5,1642.2,11.31502205]
["bitfinex-derivatives","ETHF0:USTF0",1693797286022,10.73054011,1642.4,1642.2,8.46635867]
["bitfinex-derivatives","ETHF0:USTF0",1693797286223,5.41616352,1642.3,1642.2,8.46635867]
["bitfinex-derivatives","ETHF0:USTF0",1693797286421,11.50650352,1642.3,1642.2,9.53870643]
["bitfinex-derivatives","ETHF0:USTF0",1693797286622,11.50650352,1642.3,1642.2,9.53873088]
["bitfinex-derivatives","ETHF0:USTF0",1693797286823,8.63934,1642.3,1642.2,12.58409678]
["bitfinex-derivatives","ETHF0:USTF0",1693797287032,11.50650352,1642.3,1642.2,12.58409678]
["bitfinex-derivatives","ETHF0:USTF0",1693797287826,11.68451,1642.3,1642.2,12.58409678]
["bitfinex-derivatives","ETHF0:USTF0",1693797288022,14.55167352,1642.3,1642.2,12.58409678]
["bitfinex-derivatives","ETHF0:USTF0",1693797288223,25.36127011,1642.3,1642.2,1.58300867]
["bitfinex-derivatives","ETHF0:USTF0",1693797288424,25.36127011,1642.3,1642.2,0.00436811]
["bitfinex-derivatives","ETHF0:USTF0",1693797288629,27.75619912,1642.3,1642.2,0.00436811]
["bitfinex-derivatives","ETHF0:USTF0",1693797288929,12.24242,1642.2,1642.1,2.65142442]
["bitfinex-derivatives","ETHF0:USTF0",1693797289129,13.83799011,1642.2,1642.1,2.65142442]
["bitfinex-derivatives","ETHF0:USTF0",1693797289331,13.83799011,1642.2,1642.1,1.57864056]
["bitfinex-derivatives","ETHF0:USTF0",1693797289531,9.19704,1642.2,1642.1,2.65147617]
["bitfinex-derivatives","ETHF0:USTF0",1693797290029,9.19704,1642.2,1642.1,3.4415604]
["bitfinex-derivatives","ETHF0:USTF0",1693797290328,9.13614,1642.2,1642.1,10.3251304]
["bitfinex-derivatives","ETHF0:USTF0",1693797290529,12.00330352,1642.2,1642.1,10.3251304]
["bitfinex-derivatives","ETHF0:USTF0",1693797290730,9.13614,1642.2,1642.1,10.3251304]
["bitfinex-derivatives","ETHF0:USTF0",1693797291329,12.00330352,1642.2,1642.1,10.3251304]
["bitfinex-derivatives","ETHF0:USTF0",1693797291529,12.00330352,1642.2,1642.1,6.4906397]
["bitfinex-derivatives","ETHF0:USTF0",1693797291530,12.06420352,1642.2,1642.1,6.4906397]
["bitfinex-derivatives","ETHF0:USTF0",1693797291832,21.34251253,1642.2,1642.0,2.07206602]
["bitfinex-derivatives","ETHF0:USTF0",1693797292126,16.04836667,1642.1,1642.0,2.07206602]
["bitfinex-derivatives","ETHF0:USTF0",1693797292733,16.04836667,1642.1,1642.0,2.0764455]
["bitfinex-derivatives","ETHF0:USTF0",1693797293637,16.04836667,1642.1,1642.0,0.49664141]
["bitfinex-derivatives","ETHF0:USTF0",1693797293839,10.73286019,1642.1,1642.0,0.49664141]
["bitfinex-derivatives","ETHF0:USTF0",1693797294135,6.09114,1642.1,1642.0,13.07866216]
["bitfinex-derivatives","ETHF0:USTF0",1693797295039,9.13671,1642.1,1642.0,13.07866216]
["bitfinex-derivatives","ETHF0:USTF0",1693797295545,9.13671,1642.1,1642.0,10.03291216]
["bitfinex-derivatives","ETHF0:USTF0",1693797295738,12.00387352,1642.1,1642.0,10.03291216]
["bitfinex-derivatives","ETHF0:USTF0",1693797296039,13.60002371,1642.1,1642.0,5.9144455]
["bitfinex-derivatives","ETHF0:USTF0",1693797299544,13.60002371,1642.1,1642.0,5.42218357]
["bitfinex-derivatives","ETHF0:USTF0",1693797300346,10.73286019,1642.1,1642.0,5.42218357]
["bitfinex-derivatives","ETHF0:USTF0",1693797300548,9.13671,1642.1,1642.0,8.86347799]
["bitfinex-derivatives","ETHF0:USTF0",1693797301135,12.00387352,1642.1,1642.0,8.86347799]
["bitfinex-derivatives","ETHF0:USTF0",1693797301347,9.13671,1642.1,1642.0,8.86347799]
["bitfinex-derivatives","ETHF0:USTF0",1693797303140,3.04539,1642.2,1642.0,24.09424883]
["bitfinex-derivatives","ETHF0:USTF0",1693797303445,6.09079,1642.2,1642.1,14.04727963]
["bitfinex-derivatives","ETHF0:USTF0",1693797303634,6.09079,1642.2,1642.1,16.41546882]
["bitfinex-derivatives","ETHF0:USTF0",1693797304145,3.04538,1642.2,1642.1,16.41546882]
["bitfinex-derivatives","ETHF0:USTF0",1693797304340,2.549,1642.3,1642.1,16.41546882]
["bitfinex-derivatives","ETHF0:USTF0",1693797304647,6.15094,1642.4,1642.2,8.06886935]
["bitfinex-derivatives","ETHF0:USTF0",1693797304839,9.19598,1642.4,1642.3,14.94701253]
["bitfinex-derivatives","ETHF0:USTF0",1693797305038,9.19598,1642.4,1642.3,12.5793595]
["bitfinex-derivatives","ETHF0:USTF0",1693797305239,15.10818352,1642.4,1642.3,6.4890195]
["bitfinex-derivatives","ETHF0:USTF0",1693797305441,18.94618352,1642.4,1642.3,1.57874069]
["bitfinex-derivatives","ETHF0:USTF0",1693797305642,21.33921024,1642.4,1642.1,7.78485173]
["bitfinex-derivatives","ETHF0:USTF0",1693797305946,0.0609,1642.2,1642.1,5.41674069]
["bitfinex-derivatives","ETHF0:USTF0",1693797306146,15.10950352,1642.2,1642.1,6.48912275]
["bitfinex-derivatives","ETHF0:USTF0",1693797306443,17.71710352,1642.2,1642.1,6.48912275]
["bitfinex-derivatives","ETHF0:USTF0",1693797306745,17.71710352,1642.2,1642.1,5.41674069]
["bitfinex-derivatives","ETHF0:USTF0",1693797307940,17.71710352,1642.2,1642.1,5.4211117]
["bitfinex-derivatives","ETHF0:USTF0",1693797308746,14.84994,1642.2,1642.1,5.4211117]
["bitfinex-derivatives","ETHF0:USTF0",1693797309234,17.71710352,1642.2,1642.1,5.4211117]
["bitfinex-derivatives","ETHF0:USTF0",1693797312048,14.84994,1642.2,1642.1,5.4211117]
["bitfinex-derivatives","ETHF0:USTF0",1693797312748,11.74368,1642.2,1642.1,9.53883562]
["bitfinex-derivatives","ETHF0:USTF0",1693797312952,8.69609,1642.3,1642.1,16.41930597]
["bitfinex-derivatives","ETHF0:USTF0",1693797313243,6.09058,1642.3,1642.2,11.50740499]
["bitfinex-derivatives","ETHF0:USTF0",1693797313745,8.95774352,1642.3,1642.2,9.65570259]
["bitfinex-derivatives","ETHF0:USTF0",1693797313940,6.09051,1642.3,1642.2,9.65570259]
["bitfinex-derivatives","ETHF0:USTF0",1693797314146,9.13575,1642.3,1642.2,9.65570259]
["bitfinex-derivatives","ETHF0:USTF0",1693797314944,9.13575,1642.3,1642.2,6.61034259]
["bitfinex-derivatives","ETHF0:USTF0",1693797315745,13.59841804,1642.3,1642.2,6.61034259]
["bitfinex-derivatives","ETHF0:USTF0",1693797315940,15.99144476,1642.3,1642.2,6.61034259]
["bitfinex-derivatives","ETHF0:USTF0",1693797316144,13.59841804,1642.3,1642.2,6.61034259]
["bitfinex-derivatives","ETHF0:USTF0",1693797316342,13.12428124,1642.3,1642.2,6.61034259]
["bitfinex-derivatives","ETHF0:USTF0",1693797316743,13.12428124,1642.3,1642.2,3.56498259]
["bitfinex-derivatives","ETHF0:USTF0",1693797317148,10.73125452,1642.3,1642.2,3.56498259]
["bitfinex-derivatives","ETHF0:USTF0",1693797317647,13.59841804,1642.3,1642.2,3.56498259]
["bitfinex-derivatives","ETHF0:USTF0",1693797318045,15.99144476,1642.3,1642.2,3.56498259]
["bitfinex-derivatives","ETHF0:USTF0",1693797319154,19.09758476,1642.3,1642.2,3.56498259]
["bitfinex-derivatives","ETHF0:USTF0",1693797319452,19.09758476,1642.3,1642.1,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1693797319453,12.24234,1642.2,1642.1,3.84237101]
["bitfinex-derivatives","ETHF0:USTF0",1693797319652,16.1076063,1642.2,1642.1,3.84237101]
["bitfinex-derivatives","ETHF0:USTF0",1693797320551,16.1076063,1642.2,1642.1,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1693797320755,18.50063302,1642.2,1642.1,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1693797320955,19.3396032,1642.2,1642.1,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1693797321155,20.93497908,1642.2,1642.1,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1693797322052,19.3396032,1642.2,1642.1,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1693797322256,20.93494147,1642.2,1642.1,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1693797322653,19.3396032,1642.2,1642.1,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1693797322852,18.54191777,1642.2,1642.1,0.00437101]
["bitfinex-derivatives","ETHF0:USTF0",1693797326452,18.54191777,1642.2,1641.9,2.36811104]
["bitfinex-derivatives","ETHF0:USTF0",1693797326657,0.0609,1641.9,1641.7,9.36359243]
["bitfinex-derivatives","ETHF0:USTF0",1693797326850,14.45433648,1641.8,1641.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797327046,16.99653648,1641.8,1641.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797327352,16.99653648,1641.8,1641.6,2.36811104]
["bitfinex-derivatives","ETHF0:USTF0",1693797327353,19.8637,1641.8,1641.6,2.36811104]
["bitfinex-derivatives","ETHF0:USTF0",1693797327549,19.8637,1641.8,1641.6,3.37583525]
["bitfinex-derivatives","ETHF0:USTF0",1693797328158,21.45904129,1641.8,1641.6,3.37583525]
["bitfinex-derivatives","ETHF0:USTF0",1693797328358,19.8637,1641.8,1641.6,3.37583525]
["bitfinex-derivatives","ETHF0:USTF0",1693797330057,19.8637,1641.8,1641.6,2.36811104]
["bitfinex-derivatives","ETHF0:USTF0",1693797330253,19.8637,1641.8,1641.6,1.00743918]
["bitfinex-derivatives","ETHF0:USTF0",1693797330656,19.8637,1641.8,1641.6,7.21355022]
["bitfinex-derivatives","ETHF0:USTF0",1693797330853,21.45904129,1641.8,1641.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797333057,1.59534129,1641.7,1641.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797333262,1.59534129,1641.7,1641.4,6.20611104]
["bitfinex-derivatives","ETHF0:USTF0",1693797333263,0.0609,1641.5,1641.4,6.20611104]
["bitfinex-derivatives","ETHF0:USTF0",1693797333452,12.24754,1641.5,1641.4,4.84515075]
["bitfinex-derivatives","ETHF0:USTF0",1693797333651,14.88034,1641.5,1641.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797334755,14.88034,1641.5,1641.4,3.8438273]
["bitfinex-derivatives","ETHF0:USTF0",1693797338355,18.71834,1641.5,1641.4,0.0058273]
["bitfinex-derivatives","ETHF0:USTF0",1693797338854,18.71834,1641.5,1641.2,6.20611104]
["bitfinex-derivatives","ETHF0:USTF0",1693797338855,12.18812,1641.3,1641.2,6.20611104]
["bitfinex-derivatives","ETHF0:USTF0",1693797339055,17.32522,1641.3,1641.2,7.21269792]
["bitfinex-derivatives","ETHF0:USTF0",1693797339254,17.32522,1641.3,1641.2,4.84458688]
["bitfinex-derivatives","ETHF0:USTF0",1693797339459,17.38612,1641.3,1641.2,4.84458688]
["bitfinex-derivatives","ETHF0:USTF0",1693797339660,17.32522,1641.3,1641.2,4.84458688]
["bitfinex-derivatives","ETHF0:USTF0",1693797339965,17.38612,1641.3,1641.2,4.85020897]
["bitfinex-derivatives","ETHF0:USTF0",1693797340164,17.38612,1641.3,1641.2,3.84362209]
["bitfinex-derivatives","ETHF0:USTF0",1693797340165,17.32522,1641.3,1641.2,3.84362209]
["bitfinex-derivatives","ETHF0:USTF0",1693797340362,17.38612,1641.3,1641.2,3.84362209]
["bitfinex-derivatives","ETHF0:USTF0",1693797340563,17.32522,1641.3,1641.2,3.84362209]
["bitfinex-derivatives","ETHF0:USTF0",1693797340959,17.38612,1641.3,1641.2,3.84362209]
["bitfinex-derivatives","ETHF0:USTF0",1693797341466,17.38612,1641.3,1641.2,0.00562209]
["bitfinex-derivatives","ETHF0:USTF0",1693797349469,21.22412,1641.3,1641.2,0.00562209]
["bitfinex-derivatives","ETHF0:USTF0",1693797349671,23.68992,1641.3,1641.2,0.00562209]
["bitfinex-derivatives","ETHF0:USTF0",1693797349967,12.1896,1641.1,1641.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797350170,17.3267,1641.1,1641.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797351969,17.3267,1641.1,1640.9,30.18067175]
["bitfinex-derivatives","ETHF0:USTF0",1693797352768,17.3267,1641.1,1641.0,0.00521609]
["bitfinex-derivatives","ETHF0:USTF0",1693797353161,21.1647,1641.1,1641.0,0.00521609]
["bitfinex-derivatives","ETHF0:USTF0",1693797357572,21.1647,1641.1,1640.9,26.34267175]
["bitfinex-derivatives","ETHF0:USTF0",1693797357768,3.8989,1641.0,1640.9,26.34267175]
["bitfinex-derivatives","ETHF0:USTF0",1693797357972,16.08926,1641.0,1640.9,26.34267175]
["bitfinex-derivatives","ETHF0:USTF0",1693797358568,12.19036,1641.0,1640.9,30.18067175]
["bitfinex-derivatives","ETHF0:USTF0",1693797360780,16.02836,1641.0,1640.9,26.34267175]
["bitfinex-derivatives","ETHF0:USTF0",1693797361874,16.02836,1641.0,1640.9,29.39044175]
["bitfinex-derivatives","ETHF0:USTF0",1693797361875,12.98077,1641.0,1640.9,29.39044175]
["bitfinex-derivatives","ETHF0:USTF0",1693797362175,6.09518,1641.0,1640.9,39.32398175]
["bitfinex-derivatives","ETHF0:USTF0",1693797362376,3.04759,1641.0,1640.9,42.37175175]
["bitfinex-derivatives","ETHF0:USTF0",1693797362576,6.09518,1641.0,1640.9,42.37175175]
["bitfinex-derivatives","ETHF0:USTF0",1693797363977,12.00993352,1641.0,1640.9,36.27621175]
["bitfinex-derivatives","ETHF0:USTF0",1693797364281,15.05752352,1641.0,1640.9,33.22844175]
["bitfinex-derivatives","ETHF0:USTF0",1693797364481,18.89552352,1641.0,1640.9,26.34267175]
["bitfinex-derivatives","ETHF0:USTF0",1693797365180,18.89552352,1641.0,1640.9,29.39044175]
["bitfinex-derivatives","ETHF0:USTF0",1693797365372,15.84793352,1641.0,1640.9,32.43821175]
["bitfinex-derivatives","ETHF0:USTF0",1693797365577,6.09518,1641.0,1640.9,39.32398175]
["bitfinex-derivatives","ETHF0:USTF0",1693797365879,6.09518,1641.0,1640.9,39.32861337]
["bitfinex-derivatives","ETHF0:USTF0",1693797366078,9.14277,1641.0,1640.9,39.32861337]
["bitfinex-derivatives","ETHF0:USTF0",1693797366386,12.00993352,1641.0,1640.9,39.32861337]
["bitfinex-derivatives","ETHF0:USTF0",1693797366581,6.09518,1641.0,1640.9,39.32861337]
["bitfinex-derivatives","ETHF0:USTF0",1693797367483,6.09395,1641.4,1641.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797367673,3.04686,1641.4,1641.3,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797367974,6.09372,1641.4,1641.3,12.97909]
["bitfinex-derivatives","ETHF0:USTF0",1693797368382,8.5986,1641.5,1641.3,16.02612]
["bitfinex-derivatives","ETHF0:USTF0",1693797368677,9.14024,1641.5,1641.3,16.02612]
["bitfinex-derivatives","ETHF0:USTF0",1693797369182,9.14024,1641.5,1641.3,12.97909]
["bitfinex-derivatives","ETHF0:USTF0",1693797369183,12.18698,1641.5,1641.3,12.97909]
["bitfinex-derivatives","ETHF0:USTF0",1693797369976,21.22298,1641.5,1641.2,12.97936]
["bitfinex-derivatives","ETHF0:USTF0",1693797370175,21.22298,1641.5,1641.2,9.93221]
["bitfinex-derivatives","ETHF0:USTF0",1693797370571,0.0609,1641.3,1641.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797370782,0.0609,1641.3,1641.1,6.09938444]
["bitfinex-derivatives","ETHF0:USTF0",1693797370783,0.0609,1641.2,1641.1,6.09938444]
["bitfinex-derivatives","ETHF0:USTF0",1693797370978,9.20265,1641.2,1641.1,9.14684444]
["bitfinex-derivatives","ETHF0:USTF0",1693797371475,6.09427,1641.3,1641.1,16.03230444]
["bitfinex-derivatives","ETHF0:USTF0",1693797371879,3.04707,1641.3,1641.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797372082,3.0471,1641.3,1641.2,22.46690353]
["bitfinex-derivatives","ETHF0:USTF0",1693797373282,3.0471,1641.3,1641.2,23.45373217]
["bitfinex-derivatives","ETHF0:USTF0",1693797373685,6.0942,1641.3,1641.2,23.45373217]
["bitfinex-derivatives","ETHF0:USTF0",1693797374882,12.00846352,1641.3,1641.2,13.32552353]
["bitfinex-derivatives","ETHF0:USTF0",1693797375079,14.51676352,1641.3,1641.2,13.32552353]
["bitfinex-derivatives","ETHF0:USTF0",1693797375386,14.51676352,1641.3,1641.2,14.31275059]
["bitfinex-derivatives","ETHF0:USTF0",1693797375577,21.46276352,1641.3,1641.1,8.46741548]
["bitfinex-derivatives","ETHF0:USTF0",1693797375981,26.3141,1641.3,1641.1,8.46741548]
["bitfinex-derivatives","ETHF0:USTF0",1693797376388,26.3141,1641.3,1641.1,11.51485548]
["bitfinex-derivatives","ETHF0:USTF0",1693797376685,26.3141,1641.3,1641.1,11.5172417]
["bitfinex-derivatives","ETHF0:USTF0",1693797376883,23.44693648,1641.3,1641.1,11.5172417]
["bitfinex-derivatives","ETHF0:USTF0",1693797377284,23.44693648,1641.3,1641.2,0.98762857]
["bitfinex-derivatives","ETHF0:USTF0",1693797377483,26.3141,1641.3,1641.2,4.03481857]
["bitfinex-derivatives","ETHF0:USTF0",1693797377985,22.4761,1641.3,1641.2,4.03481857]
["bitfinex-derivatives","ETHF0:USTF0",1693797378178,22.4761,1641.3,1641.2,0.98762857]
["bitfinex-derivatives","ETHF0:USTF0",1693797380387,22.4761,1641.3,1641.2,3.35812583]
["bitfinex-derivatives","ETHF0:USTF0",1693797380585,14.2919,1641.3,1641.2,9.45250583]
["bitfinex-derivatives","ETHF0:USTF0",1693797380784,9.14088,1641.4,1641.2,21.52188583]
["bitfinex-derivatives","ETHF0:USTF0",1693797380989,9.14088,1641.4,1641.3,9.33386786]
["bitfinex-derivatives","ETHF0:USTF0",1693797381289,9.14088,1641.4,1641.3,18.47489786]
["bitfinex-derivatives","ETHF0:USTF0",1693797382084,9.14088,1641.4,1641.3,16.10365857]
["bitfinex-derivatives","ETHF0:USTF0",1693797382289,9.14088,1641.4,1641.3,18.47489786]
["bitfinex-derivatives","ETHF0:USTF0",1693797382491,9.14088,1641.4,1641.3,16.10365857]
["bitfinex-derivatives","ETHF0:USTF0",1693797382691,9.14088,1641.4,1641.3,18.47489786]
["bitfinex-derivatives","ETHF0:USTF0",1693797382886,9.14088,1641.4,1641.3,18.47949512]
["bitfinex-derivatives","ETHF0:USTF0",1693797383190,9.14088,1641.4,1641.3,12.50449512]
["bitfinex-derivatives","ETHF0:USTF0",1693797383391,9.14088,1641.4,1641.3,9.14562726]
["bitfinex-derivatives","ETHF0:USTF0",1693797383688,12.00804352,1641.4,1641.3,9.14562726]
["bitfinex-derivatives","ETHF0:USTF0",1693797384189,12.00804352,1641.4,1641.3,6.09861726]
["bitfinex-derivatives","ETHF0:USTF0",1693797384386,15.11593352,1641.4,1641.3,0.00459726]
["bitfinex-derivatives","ETHF0:USTF0",1693797384791,17.71083352,1641.4,1641.3,0.00459726]
["bitfinex-derivatives","ETHF0:USTF0",1693797388687,17.71083352,1641.4,1641.3,7.08667884]
["bitfinex-derivatives","ETHF0:USTF0",1693797388882,14.84367,1641.4,1641.3,7.08666592]
["bitfinex-derivatives","ETHF0:USTF0",1693797390194,11.79668,1641.4,1641.3,7.08666592]
["bitfinex-derivatives","ETHF0:USTF0",1693797390489,11.79668,1641.4,1641.3,9.45790521]
["bitfinex-derivatives","ETHF0:USTF0",1693797391794,14.66384352,1641.4,1641.3,9.45790521]
["bitfinex-derivatives","ETHF0:USTF0",1693797391994,11.79668,1641.4,1641.3,9.45790521]
["bitfinex-derivatives","ETHF0:USTF0",1693797394595,8.74969,1641.4,1641.3,18.47989521]
["bitfinex-derivatives","ETHF0:USTF0",1693797394796,6.15479,1641.4,1641.3,19.26931894]
["bitfinex-derivatives","ETHF0:USTF0",1693797394999,6.09389,1641.4,1641.3,22.31630894]
["bitfinex-derivatives","ETHF0:USTF0",1693797395699,2.3912,1641.5,1641.3,22.31630894]
["bitfinex-derivatives","ETHF0:USTF0",1693797395891,2.3912,1641.5,1641.4,10.12375168]
["bitfinex-derivatives","ETHF0:USTF0",1693797396086,3.04618,1641.8,1641.4,28.91458843]
["bitfinex-derivatives","ETHF0:USTF0",1693797396290,8.73029,1641.8,1641.6,8.34523285]
["bitfinex-derivatives","ETHF0:USTF0",1693797396591,8.73029,1641.8,1641.7,19.24950323]
["bitfinex-derivatives","ETHF0:USTF0",1693797396794,11.7765,1641.8,1641.7,19.24950323]
["bitfinex-derivatives","ETHF0:USTF0",1693797397792,11.7765,1641.8,1641.7,19.25406614]
["bitfinex-derivatives","ETHF0:USTF0",1693797400901,14.64366352,1641.8,1641.7,19.25406614]
["bitfinex-derivatives","ETHF0:USTF0",1693797401096,14.64366352,1641.8,1641.7,16.20781614]
["bitfinex-derivatives","ETHF0:USTF0",1693797402207,14.64366352,1641.8,1641.7,9.14331291]
["bitfinex-derivatives","ETHF0:USTF0",1693797403005,14.64366352,1641.8,1641.7,12.98231291]
["bitfinex-derivatives","ETHF0:USTF0",1693797403311,14.64366352,1641.8,1641.7,9.14331291]
["bitfinex-derivatives","ETHF0:USTF0",1693797404907,11.7765,1641.8,1641.7,9.14331291]
["bitfinex-derivatives","ETHF0:USTF0",1693797406615,14.64366352,1641.8,1641.7,9.14331291]
["bitfinex-derivatives","ETHF0:USTF0",1693797406809,11.7765,1641.8,1641.7,9.14331291]
["bitfinex-derivatives","ETHF0:USTF0",1693797407814,14.64366352,1641.8,1641.7,9.14331291]
["bitfinex-derivatives","ETHF0:USTF0",1693797409218,11.7765,1641.8,1641.7,9.14331291]
["bitfinex-derivatives","ETHF0:USTF0",1693797410313,14.64366352,1641.8,1641.7,9.14331291]
["bitfinex-derivatives","ETHF0:USTF0",1693797411014,16.23800776,1641.8,1641.7,9.14331291]
["bitfinex-derivatives","ETHF0:USTF0",1693797411320,13.37084424,1641.8,1641.7,9.14331291]
["bitfinex-derivatives","ETHF0:USTF0",1693797411616,11.7765,1641.8,1641.7,12.98231291]
["bitfinex-derivatives","ETHF0:USTF0",1693797413116,5.1930734,1642.0,1641.7,25.73498864]
["bitfinex-derivatives","ETHF0:USTF0",1693797413415,5.1930734,1642.0,1641.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797413416,10.30026424,1642.0,1641.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797413627,8.64502,1642.0,1641.9,12.97676]
["bitfinex-derivatives","ETHF0:USTF0",1693797413813,8.64502,1642.0,1641.9,22.54865279]
["bitfinex-derivatives","ETHF0:USTF0",1693797415517,11.69081,1642.0,1641.9,19.50273279]
["bitfinex-derivatives","ETHF0:USTF0",1693797416019,9.13739,1642.0,1641.9,12.98130574]
["bitfinex-derivatives","ETHF0:USTF0",1693797419320,12.00455352,1642.0,1641.9,12.98130574]
["bitfinex-derivatives","ETHF0:USTF0",1693797419521,9.13739,1642.0,1641.9,12.98130574]
["bitfinex-derivatives","ETHF0:USTF0",1693797420015,12.00455352,1642.0,1641.9,12.98130574]
["bitfinex-derivatives","ETHF0:USTF0",1693797420610,12.00455352,1642.0,1641.9,9.93538574]
["bitfinex-derivatives","ETHF0:USTF0",1693797420822,15.11122352,1642.0,1641.9,3.05046574]
["bitfinex-derivatives","ETHF0:USTF0",1693797422823,15.11122352,1642.0,1641.9,6.09638574]
["bitfinex-derivatives","ETHF0:USTF0",1693797423821,9.19827,1642.0,1641.9,6.09638574]
["bitfinex-derivatives","ETHF0:USTF0",1693797424025,6.09158,1642.0,1641.9,22.80409015]
["bitfinex-derivatives","ETHF0:USTF0",1693797424921,2.6188,1642.1,1641.9,22.80409015]
["bitfinex-derivatives","ETHF0:USTF0",1693797425126,11.67026,1642.2,1642.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797425323,6.08406375,1642.3,1642.1,12.97565]
["bitfinex-derivatives","ETHF0:USTF0",1693797425517,2.552,1642.3,1642.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797425720,11.68756,1642.3,1642.2,12.97508]
["bitfinex-derivatives","ETHF0:USTF0",1693797427923,11.68756,1642.3,1642.2,12.97959999]
["bitfinex-derivatives","ETHF0:USTF0",1693797429327,6.09036,1642.3,1642.2,16.02495999]
["bitfinex-derivatives","ETHF0:USTF0",1693797432629,3.04507,1642.4,1642.2,16.02495999]
["bitfinex-derivatives","ETHF0:USTF0",1693797432630,6.09015,1642.4,1642.2,22.83589175]
["bitfinex-derivatives","ETHF0:USTF0",1693797432927,9.70666598,1642.5,1642.3,16.50242808]
["bitfinex-derivatives","ETHF0:USTF0",1693797432928,11.81681,1642.5,1642.3,16.50242808]
["bitfinex-derivatives","ETHF0:USTF0",1693797433133,11.81681,1642.5,1642.4,12.974]
["bitfinex-derivatives","ETHF0:USTF0",1693797433426,8.77184,1642.5,1642.4,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1693797433629,2.6211,1642.5,1642.4,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1693797433826,5.66591,1642.5,1642.4,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1693797434033,2.6211,1642.5,1642.4,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1693797435031,5.66591,1642.5,1642.4,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1693797435231,8.71072,1642.5,1642.4,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1693797436131,5.66591,1642.5,1642.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1693797436431,8.71072,1642.5,1642.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1693797436725,5.66591,1642.5,1642.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1693797437433,2.6211,1642.5,1642.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1693797437634,8.71072,1642.5,1642.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1693797438833,2.6211,1642.5,1642.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1693797440834,5.66591,1642.5,1642.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1693797441032,17.72840352,1642.5,1642.3,6.09022]
["bitfinex-derivatives","ETHF0:USTF0",1693797441237,17.72840352,1642.5,1642.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797441238,19.32030591,1642.5,1642.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797441941,2.26993648,1642.4,1642.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797442242,14.44989648,1642.4,1642.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797442834,14.44989648,1642.4,1642.3,3.84333449]
["bitfinex-derivatives","ETHF0:USTF0",1693797443035,16.04179887,1642.4,1642.3,3.84333449]
["bitfinex-derivatives","ETHF0:USTF0",1693797444439,18.42965246,1642.4,1642.3,6.88851449]
["bitfinex-derivatives","ETHF0:USTF0",1693797445241,16.83775007,1642.4,1642.3,0.00433449]
["bitfinex-derivatives","ETHF0:USTF0",1693797445543,15.10878352,1642.3,1642.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797445736,17.49644605,1642.3,1642.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797445938,17.49644605,1642.3,1642.2,3.84317636]
["bitfinex-derivatives","ETHF0:USTF0",1693797448838,10.72760621,1642.3,1642.2,16.02461636]
["bitfinex-derivatives","ETHF0:USTF0",1693797449036,3.04518,1642.3,1642.2,16.02461636]
["bitfinex-derivatives","ETHF0:USTF0",1693797449445,6.09036,1642.3,1642.2,16.02461636]
["bitfinex-derivatives","ETHF0:USTF0",1693797450839,9.13554,1642.3,1642.2,16.02461636]
["bitfinex-derivatives","ETHF0:USTF0",1693797451149,11.81678,1642.5,1642.2,22.90054802]
["bitfinex-derivatives","ETHF0:USTF0",1693797451347,2.682,1642.5,1642.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797451541,8.77164,1642.5,1642.4,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1693797451745,5.72681,1642.5,1642.4,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1693797452148,8.77162,1642.5,1642.4,16.019]
["bitfinex-derivatives","ETHF0:USTF0",1693797453146,8.77162,1642.5,1642.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1693797453749,2.682,1642.5,1642.4,19.858]
["bitfinex-derivatives","ETHF0:USTF0",1693797454052,2.682,1642.5,1642.4,19.8621592]
["bitfinex-derivatives","ETHF0:USTF0",1693797454251,5.72681,1642.5,1642.4,19.8621592]
["bitfinex-derivatives","ETHF0:USTF0",1693797454553,2.682,1642.5,1642.4,19.8621592]
["bitfinex-derivatives","ETHF0:USTF0",1693797454854,2.6211,1642.5,1642.4,26.86061804]
["bitfinex-derivatives","ETHF0:USTF0",1693797456050,14.62269352,1642.5,1642.4,23.81561804]
["bitfinex-derivatives","ETHF0:USTF0",1693797456551,11.75553,1642.5,1642.4,23.81561804]
["bitfinex-derivatives","ETHF0:USTF0",1693797456751,11.75553,1642.5,1642.4,26.86061804]
["bitfinex-derivatives","ETHF0:USTF0",1693797459860,8.71072,1642.5,1642.4,26.86061804]
["bitfinex-derivatives","ETHF0:USTF0",1693797460657,3.98014411,1642.6,1642.4,26.86061804]
["bitfinex-derivatives","ETHF0:USTF0",1693797460961,1.59205764,1642.7,1642.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797461159,7.74150764,1642.8,1642.6,19.06215]
["bitfinex-derivatives","ETHF0:USTF0",1693797461357,7.74150764,1642.8,1642.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797461553,7.74150764,1642.8,1642.7,16.01676]
["bitfinex-derivatives","ETHF0:USTF0",1693797461958,7.74150764,1642.8,1642.7,16.02089347]
["bitfinex-derivatives","ETHF0:USTF0",1693797462463,7.68060764,1642.8,1642.7,16.02089347]
["bitfinex-derivatives","ETHF0:USTF0",1693797464866,10.72491764,1642.8,1642.7,16.02089347]
["bitfinex-derivatives","ETHF0:USTF0",1693797466568,9.13286,1642.8,1642.7,16.02089347]
["bitfinex-derivatives","ETHF0:USTF0",1693797467959,6.0885,1642.8,1642.7,16.02089347]
["bitfinex-derivatives","ETHF0:USTF0",1693797469270,9.13276,1642.8,1642.7,16.02089347]
["bitfinex-derivatives","ETHF0:USTF0",1693797470664,10.72556001,1642.8,1642.7,16.02089347]
["bitfinex-derivatives","ETHF0:USTF0",1693797471768,9.13276,1642.8,1642.7,16.02089347]
["bitfinex-derivatives","ETHF0:USTF0",1693797471969,10.72556001,1642.8,1642.7,16.02089347]
["bitfinex-derivatives","ETHF0:USTF0",1693797472268,16.69788353,1642.8,1642.7,9.93201347]
["bitfinex-derivatives","ETHF0:USTF0",1693797472472,16.69788353,1642.8,1642.7,12.97645347]
["bitfinex-derivatives","ETHF0:USTF0",1693797473074,17.49428354,1642.8,1642.7,12.97645347]
["bitfinex-derivatives","ETHF0:USTF0",1693797474476,16.69847092,1642.8,1642.7,12.97645347]
["bitfinex-derivatives","ETHF0:USTF0",1693797474673,19.08767094,1642.8,1642.7,6.88757347]
["bitfinex-derivatives","ETHF0:USTF0",1693797474878,20.98443925,1642.8,1642.7,9.93201347]
["bitfinex-derivatives","ETHF0:USTF0",1693797475181,18.59523923,1642.8,1642.7,9.93201347]
["bitfinex-derivatives","ETHF0:USTF0",1693797477478,15.72807571,1642.8,1642.7,9.93201347]
["bitfinex-derivatives","ETHF0:USTF0",1693797477877,15.72807571,1642.8,1642.7,9.92788]
["bitfinex-derivatives","ETHF0:USTF0",1693797478080,18.59523923,1642.8,1642.7,9.92788]
["bitfinex-derivatives","ETHF0:USTF0",1693797478668,15.72807571,1642.8,1642.7,9.92788]
["bitfinex-derivatives","ETHF0:USTF0",1693797478872,15.72807571,1642.8,1642.7,9.93201488]
["bitfinex-derivatives","ETHF0:USTF0",1693797479271,18.59523923,1642.8,1642.7,9.93201488]
["bitfinex-derivatives","ETHF0:USTF0",1693797479677,12.68381571,1642.8,1642.7,9.93201488]
["bitfinex-derivatives","ETHF0:USTF0",1693797479877,12.68381571,1642.8,1642.7,16.02089488]
["bitfinex-derivatives","ETHF0:USTF0",1693797479878,8.84447169,1642.8,1642.7,16.02089488]
["bitfinex-derivatives","ETHF0:USTF0",1693797480084,11.584176,1642.8,1642.7,16.02089488]
["bitfinex-derivatives","ETHF0:USTF0",1693797480971,13.17771689,1642.8,1642.7,16.02089488]
["bitfinex-derivatives","ETHF0:USTF0",1693797481177,10.78720089,1642.8,1642.7,16.02089488]
["bitfinex-derivatives","ETHF0:USTF0",1693797485282,13.65436441,1642.8,1642.7,16.02089488]
["bitfinex-derivatives","ETHF0:USTF0",1693797485484,13.6541806,1642.8,1642.7,16.02089488]
["bitfinex-derivatives","ETHF0:USTF0",1693797485689,10.78701708,1642.8,1642.7,16.02089488]
["bitfinex-derivatives","ETHF0:USTF0",1693797486784,13.6541806,1642.8,1642.7,16.02089488]
["bitfinex-derivatives","ETHF0:USTF0",1693797487080,13.6541806,1642.8,1642.7,12.97645488]
["bitfinex-derivatives","ETHF0:USTF0",1693797488187,10.78701708,1642.8,1642.7,12.97645488]
["bitfinex-derivatives","ETHF0:USTF0",1693797488685,13.1770527,1642.8,1642.7,12.97645488]
["bitfinex-derivatives","ETHF0:USTF0",1693797489390,16.04421622,1642.8,1642.7,12.97645488]
["bitfinex-derivatives","ETHF0:USTF0",1693797489586,13.6541806,1642.8,1642.7,12.97645488]
["bitfinex-derivatives","ETHF0:USTF0",1693797489787,16.04421622,1642.8,1642.7,12.97645488]
["bitfinex-derivatives","ETHF0:USTF0",1693797490484,19.08847622,1642.8,1642.7,3.84313488]
["bitfinex-derivatives","ETHF0:USTF0",1693797490687,17.79968104,1642.8,1642.7,3.84313488]
["bitfinex-derivatives","ETHF0:USTF0",1693797491886,18.59635958,1642.8,1642.7,3.84313488]
["bitfinex-derivatives","ETHF0:USTF0",1693797493502,18.59635958,1642.8,1642.7,6.88757488]
["bitfinex-derivatives","ETHF0:USTF0",1693797495599,23.23891441,1642.8,1642.7,6.88757488]
["bitfinex-derivatives","ETHF0:USTF0",1693797495997,23.23891441,1642.8,1642.7,3.84313488]
["bitfinex-derivatives","ETHF0:USTF0",1693797496302,23.23891441,1642.8,1642.7,6.88757488]
["bitfinex-derivatives","ETHF0:USTF0",1693797498299,23.23891441,1642.8,1642.7,9.93201488]
["bitfinex-derivatives","ETHF0:USTF0",1693797501004,0.0609,1642.7,1642.3,8.16305544]
["bitfinex-derivatives","ETHF0:USTF0",1693797501210,2.39485204,1642.4,1642.3,2.07290544]
["bitfinex-derivatives","ETHF0:USTF0",1693797501401,17.44201556,1642.4,1642.3,9.92933]
["bitfinex-derivatives","ETHF0:USTF0",1693797501602,22.13425204,1642.4,1642.3,9.92933]
["bitfinex-derivatives","ETHF0:USTF0",1693797501802,24.51645204,1642.4,1642.3,9.93334015]
["bitfinex-derivatives","ETHF0:USTF0",1693797502902,24.51645204,1642.4,1642.3,11.50981148]
["bitfinex-derivatives","ETHF0:USTF0",1693797503405,24.51645204,1642.4,1642.3,14.55499148]
["bitfinex-derivatives","ETHF0:USTF0",1693797503601,23.71801301,1642.4,1642.3,17.81399128]
["bitfinex-derivatives","ETHF0:USTF0",1693797505906,22.1216,1642.4,1642.3,17.81399128]
["bitfinex-derivatives","ETHF0:USTF0",1693797506406,22.1216,1642.4,1642.3,14.76881128]
["bitfinex-derivatives","ETHF0:USTF0",1693797506610,23.71801301,1642.4,1642.3,11.50981148]
["bitfinex-derivatives","ETHF0:USTF0",1693797507810,20.85084949,1642.4,1642.3,11.50981148]
["bitfinex-derivatives","ETHF0:USTF0",1693797508004,20.85084949,1642.4,1642.3,14.55499148]
["bitfinex-derivatives","ETHF0:USTF0",1693797508512,20.85084949,1642.4,1642.3,11.50981148]
["bitfinex-derivatives","ETHF0:USTF0",1693797508711,23.71801301,1642.4,1642.3,11.50981148]
["bitfinex-derivatives","ETHF0:USTF0",1693797509410,23.71801301,1642.4,1642.3,14.55499148]
["bitfinex-derivatives","ETHF0:USTF0",1693797510010,23.71801301,1642.4,1642.3,12.97852015]
["bitfinex-derivatives","ETHF0:USTF0",1693797510212,23.71801301,1642.4,1642.3,9.93334015]
["bitfinex-derivatives","ETHF0:USTF0",1693797510708,24.51645204,1642.4,1642.3,9.93334015]
["bitfinex-derivatives","ETHF0:USTF0",1693797511307,24.51645204,1642.4,1642.3,12.97852015]
["bitfinex-derivatives","ETHF0:USTF0",1693797511904,24.51645204,1642.4,1642.3,6.88816015]
["bitfinex-derivatives","ETHF0:USTF0",1693797512105,24.51645204,1642.4,1642.3,9.93334015]
["bitfinex-derivatives","ETHF0:USTF0",1693797512607,24.51645204,1642.4,1642.3,12.97852015]
["bitfinex-derivatives","ETHF0:USTF0",1693797512806,26.11178561,1642.4,1642.3,12.97852015]
["bitfinex-derivatives","ETHF0:USTF0",1693797513511,26.11178561,1642.4,1642.3,9.93334015]
["bitfinex-derivatives","ETHF0:USTF0",1693797513700,24.51645204,1642.4,1642.3,9.93334015]
["bitfinex-derivatives","ETHF0:USTF0",1693797513904,26.11171375,1642.4,1642.3,3.84301015]
["bitfinex-derivatives","ETHF0:USTF0",1693797514413,26.11171375,1642.4,1642.3,9.93337015]
["bitfinex-derivatives","ETHF0:USTF0",1693797517013,26.11171375,1642.4,1642.3,12.97855015]
["bitfinex-derivatives","ETHF0:USTF0",1693797517809,23.24455023,1642.4,1642.3,12.97855015]
["bitfinex-derivatives","ETHF0:USTF0",1693797518011,20.84969819,1642.4,1642.3,12.97855015]
["bitfinex-derivatives","ETHF0:USTF0",1693797519115,17.80469819,1642.4,1642.3,12.97855015]
["bitfinex-derivatives","ETHF0:USTF0",1693797519306,18.40192523,1642.4,1642.3,12.97855015]
["bitfinex-derivatives","ETHF0:USTF0",1693797519815,18.40192523,1642.4,1642.3,3.84301015]
["bitfinex-derivatives","ETHF0:USTF0",1693797519816,9.26692523,1642.4,1642.3,3.84301015]
["bitfinex-derivatives","ETHF0:USTF0",1693797520416,6.39976171,1642.4,1642.3,3.84301015]
["bitfinex-derivatives","ETHF0:USTF0",1693797522119,9.26692523,1642.4,1642.3,3.84301015]
["bitfinex-derivatives","ETHF0:USTF0",1693797522818,6.39976171,1642.4,1642.3,3.84301015]
["bitfinex-derivatives","ETHF0:USTF0",1693797524821,4.05101375,1642.5,1642.3,5.41948148]
["bitfinex-derivatives","ETHF0:USTF0",1693797525022,10.44984435,1642.6,1642.4,9.25447133]
["bitfinex-derivatives","ETHF0:USTF0",1693797525225,2.39485204,1642.7,1642.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797525419,5.5879881,1642.9,1642.6,5.41547133]
["bitfinex-derivatives","ETHF0:USTF0",1693797525618,2.39485204,1642.9,1642.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797526013,3.49766935,1642.9,1642.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797527621,0.30453329,1642.9,1642.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797528124,2.69646168,1642.9,1642.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797528516,0.36543329,1642.9,1642.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797528918,2.75728876,1642.9,1642.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797529114,6.42573287,1642.9,1642.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797529326,7.22401689,1642.9,1642.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797529526,3.23259681,1642.9,1642.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797529725,3.55471746,1642.9,1642.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797530227,6.42188098,1642.9,1642.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797531127,3.55471746,1642.9,1642.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797532929,3.55471746,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797533225,2.45278403,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797533823,2.75732466,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797534028,3.5547248,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797534228,5.62449184,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797534824,6.42188832,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797535029,5.62453281,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797535228,3.23260415,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797535824,6.42188832,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797536226,3.23260415,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797536924,5.62449892,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797547035,2.7573354,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797548429,3.5547248,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797549032,6.42188832,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797550233,18.59855832,1642.9,1642.8,3.84296727]
["bitfinex-derivatives","ETHF0:USTF0",1693797552239,15.6704948,1642.9,1642.8,6.88748727]
["bitfinex-derivatives","ETHF0:USTF0",1693797552432,12.6262548,1642.9,1642.8,9.93200727]
["bitfinex-derivatives","ETHF0:USTF0",1693797553337,8.78423984,1642.9,1642.8,12.97652727]
["bitfinex-derivatives","ETHF0:USTF0",1693797553736,8.47969921,1642.9,1642.8,12.97652727]
["bitfinex-derivatives","ETHF0:USTF0",1693797555343,11.52402921,1642.9,1642.8,12.97652727]
["bitfinex-derivatives","ETHF0:USTF0",1693797556048,8.47969921,1642.9,1642.8,12.97652727]
["bitfinex-derivatives","ETHF0:USTF0",1693797556240,5.43536921,1642.9,1642.8,12.97652727]
["bitfinex-derivatives","ETHF0:USTF0",1693797556547,6.08866,1642.9,1642.8,12.97652727]
["bitfinex-derivatives","ETHF0:USTF0",1693797563345,8.47969921,1642.9,1642.8,12.97652727]
["bitfinex-derivatives","ETHF0:USTF0",1693797564243,14.75662777,1642.9,1642.8,9.93200727]
["bitfinex-derivatives","ETHF0:USTF0",1693797564438,12.36558856,1642.9,1642.8,9.93200727]
["bitfinex-derivatives","ETHF0:USTF0",1693797564647,14.75775773,1642.9,1642.8,9.67434247]
["bitfinex-derivatives","ETHF0:USTF0",1693797564851,12.36558856,1642.9,1642.8,9.67434247]
["bitfinex-derivatives","ETHF0:USTF0",1693797565150,12.36558856,1642.9,1642.8,6.62982247]
["bitfinex-derivatives","ETHF0:USTF0",1693797565447,15.55487273,1642.9,1642.8,9.67434247]
["bitfinex-derivatives","ETHF0:USTF0",1693797569844,12.36558856,1642.9,1642.8,9.67434247]
["bitfinex-derivatives","ETHF0:USTF0",1693797570050,15.55882245,1642.9,1642.8,9.67434247]
["bitfinex-derivatives","ETHF0:USTF0",1693797570749,12.36558856,1642.9,1642.8,9.67434247]
["bitfinex-derivatives","ETHF0:USTF0",1693797571047,16.35700864,1642.9,1642.8,9.67434247]
["bitfinex-derivatives","ETHF0:USTF0",1693797571439,15.5600008,1642.9,1642.8,9.67434247]
["bitfinex-derivatives","ETHF0:USTF0",1693797572944,18.6043308,1642.9,1642.8,3.58530247]
["bitfinex-derivatives","ETHF0:USTF0",1693797573444,15.5600008,1642.9,1642.8,9.67434247]
["bitfinex-derivatives","ETHF0:USTF0",1693797573645,12.69283728,1642.9,1642.8,9.67434247]
["bitfinex-derivatives","ETHF0:USTF0",1693797575155,12.69283728,1642.9,1642.8,6.62982247]
["bitfinex-derivatives","ETHF0:USTF0",1693797575650,12.69283728,1642.9,1642.8,11.2508138]
["bitfinex-derivatives","ETHF0:USTF0",1693797576053,12.69283728,1642.9,1642.8,9.67434247]
["bitfinex-derivatives","ETHF0:USTF0",1693797576256,12.69283728,1642.9,1642.8,11.2508138]
["bitfinex-derivatives","ETHF0:USTF0",1693797576257,9.64850728,1642.9,1642.8,11.2508138]
["bitfinex-derivatives","ETHF0:USTF0",1693797576548,8.84984684,1642.9,1642.8,15.51390057]
["bitfinex-derivatives","ETHF0:USTF0",1693797577555,11.89417684,1642.9,1642.8,15.51390057]
["bitfinex-derivatives","ETHF0:USTF0",1693797578355,11.89417684,1642.9,1642.8,14.2953338]
["bitfinex-derivatives","ETHF0:USTF0",1693797579848,11.89417684,1642.9,1642.8,11.2508138]
["bitfinex-derivatives","ETHF0:USTF0",1693797580054,14.76134036,1642.9,1642.8,11.2508138]
["bitfinex-derivatives","ETHF0:USTF0",1693797580350,14.76134036,1642.9,1642.8,8.2062938]
["bitfinex-derivatives","ETHF0:USTF0",1693797582459,17.9557526,1642.9,1642.8,8.2062938]
["bitfinex-derivatives","ETHF0:USTF0",1693797582656,18.6043308,1642.9,1642.8,5.1617738]
["bitfinex-derivatives","ETHF0:USTF0",1693797583060,15.5600008,1642.9,1642.8,8.2062938]
["bitfinex-derivatives","ETHF0:USTF0",1693797583252,18.6043308,1642.9,1642.8,8.2062938]
["bitfinex-derivatives","ETHF0:USTF0",1693797586162,18.6043308,1642.9,1642.8,5.1617738]
["bitfinex-derivatives","ETHF0:USTF0",1693797586564,22.83080401,1642.9,1642.8,3.58530247]
["bitfinex-derivatives","ETHF0:USTF0",1693797586955,18.83938393,1642.9,1642.8,3.58530247]
["bitfinex-derivatives","ETHF0:USTF0",1693797590060,15.97222041,1642.9,1642.8,3.58530247]
["bitfinex-derivatives","ETHF0:USTF0",1693797590267,16.92101059,1642.9,1642.8,6.62982247]
["bitfinex-derivatives","ETHF0:USTF0",1693797590469,13.49154522,1642.9,1642.8,6.62982247]
["bitfinex-derivatives","ETHF0:USTF0",1693797593859,12.693046,1642.9,1642.8,8.2062938]
["bitfinex-derivatives","ETHF0:USTF0",1693797594059,12.693046,1642.9,1642.8,5.1617738]
["bitfinex-derivatives","ETHF0:USTF0",1693797595361,15.56020952,1642.9,1642.8,5.1617738]
["bitfinex-derivatives","ETHF0:USTF0",1693797595965,18.60453952,1642.9,1642.8,3.58530247]
["bitfinex-derivatives","ETHF0:USTF0",1693797596164,15.40991856,1642.9,1642.8,3.58530247]
["bitfinex-derivatives","ETHF0:USTF0",1693797596365,18.60487213,1642.9,1642.8,3.58530247]
["bitfinex-derivatives","ETHF0:USTF0",1693797596865,19.40303874,1642.9,1642.8,3.58530247]
["bitfinex-derivatives","ETHF0:USTF0",1693797598065,12.69329176,1642.9,1642.8,6.62982247]
["bitfinex-derivatives","ETHF0:USTF0",1693797598267,12.77405946,1642.9,1642.8,14.30095495]
["bitfinex-derivatives","ETHF0:USTF0",1693797598565,9.64893831,1642.9,1642.8,14.30095495]
["bitfinex-derivatives","ETHF0:USTF0",1693797599163,3.49937831,1642.9,1642.8,14.30095495]
["bitfinex-derivatives","ETHF0:USTF0",1693797599461,5.44014692,1643.0,1642.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797599665,8.48434692,1643.0,1642.9,20.91275378]
["bitfinex-derivatives","ETHF0:USTF0",1693797599969,8.48434692,1643.0,1642.9,20.91671811]
["bitfinex-derivatives","ETHF0:USTF0",1693797600262,7.0361919,1643.4,1642.9,47.06090599]
["bitfinex-derivatives","ETHF0:USTF0",1693797600461,7.0361919,1643.4,1643.3,6.88259]
["bitfinex-derivatives","ETHF0:USTF0",1693797600462,9.13056,1643.4,1643.3,6.88259]
["bitfinex-derivatives","ETHF0:USTF0",1693797600658,6.0866,1643.5,1643.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797600859,6.08659,1643.5,1643.4,12.3016753]
["bitfinex-derivatives","ETHF0:USTF0",1693797601069,3.04324,1643.5,1643.4,18.3885353]
["bitfinex-derivatives","ETHF0:USTF0",1693797601261,3.9927419,1643.7,1643.4,24.27731282]
["bitfinex-derivatives","ETHF0:USTF0",1693797601468,13.1209619,1643.8,1643.6,5.41877165]
["bitfinex-derivatives","ETHF0:USTF0",1693797601665,13.1209619,1643.8,1643.7,6.88183]
["bitfinex-derivatives","ETHF0:USTF0",1693797601666,9.12822,1643.8,1643.7,6.88183]
["bitfinex-derivatives","ETHF0:USTF0",1693797601867,9.12822,1643.8,1643.7,6.88182]
["bitfinex-derivatives","ETHF0:USTF0",1693797602169,10.0779619,1643.9,1643.7,12.96758]
["bitfinex-derivatives","ETHF0:USTF0",1693797602371,10.0779619,1643.9,1643.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797602372,13.1206019,1643.9,1643.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797602869,9.12786,1643.9,1643.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797603067,11.99502352,1643.9,1643.6,3.04296]
["bitfinex-derivatives","ETHF0:USTF0",1693797603257,11.99502352,1643.9,1643.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797603258,15.03766352,1643.9,1643.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797603463,0.0609,1643.7,1643.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797603665,15.09954352,1643.7,1643.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797603867,15.09954352,1643.7,1643.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797604066,19.09228542,1643.7,1643.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797604265,2.26993648,1643.6,1643.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797604472,11.55878,1643.6,1643.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797604966,8.51572,1643.6,1643.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797605174,11.55878,1643.6,1643.5,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797605370,11.55878,1643.6,1643.5,6.88224]
["bitfinex-derivatives","ETHF0:USTF0",1693797605371,5.47266,1643.6,1643.5,6.88224]
["bitfinex-derivatives","ETHF0:USTF0",1693797605567,5.47266,1643.6,1643.5,9.92548]
["bitfinex-derivatives","ETHF0:USTF0",1693797605568,2.4296,1643.6,1643.5,9.92548]
["bitfinex-derivatives","ETHF0:USTF0",1693797605972,5.47266,1643.6,1643.5,9.92548]
["bitfinex-derivatives","ETHF0:USTF0",1693797606172,3.04298,1643.7,1643.5,12.96872]
["bitfinex-derivatives","ETHF0:USTF0",1693797606475,6.14674,1643.7,1643.6,9.92512]
["bitfinex-derivatives","ETHF0:USTF0",1693797606666,6.14674,1643.7,1643.6,6.88206]
["bitfinex-derivatives","ETHF0:USTF0",1693797606869,9.18966,1643.7,1643.6,6.88206]
["bitfinex-derivatives","ETHF0:USTF0",1693797607076,12.05682352,1643.7,1643.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797607377,9.18966,1643.7,1643.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797607781,12.05682352,1643.7,1643.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797607966,9.18966,1643.7,1643.6,3.84233392]
["bitfinex-derivatives","ETHF0:USTF0",1693797608477,8.02306352,1643.7,1643.6,3.84233392]
["bitfinex-derivatives","ETHF0:USTF0",1693797609773,5.1559,1643.7,1643.6,3.84233392]
["bitfinex-derivatives","ETHF0:USTF0",1693797611578,8.08396352,1643.7,1643.6,3.84233392]
["bitfinex-derivatives","ETHF0:USTF0",1693797611974,8.08396352,1643.7,1643.6,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797612879,8.08396352,1643.7,1643.6,3.84233392]
["bitfinex-derivatives","ETHF0:USTF0",1693797613273,5.2168,1643.7,1643.6,3.84233392]
["bitfinex-derivatives","ETHF0:USTF0",1693797614777,8.08396352,1643.7,1643.6,3.84233392]
["bitfinex-derivatives","ETHF0:USTF0",1693797615285,5.2168,1643.7,1643.6,3.84233392]
["bitfinex-derivatives","ETHF0:USTF0",1693797616182,0.48288581,1643.9,1643.6,3.84233392]
["bitfinex-derivatives","ETHF0:USTF0",1693797616378,2.5939,1643.9,1643.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797616578,0.0609,1644.1,1643.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797616879,0.0609,1644.1,1644.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797617874,2.92806352,1644.1,1644.0,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797618485,6.76706352,1644.1,1643.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797618675,2.26993648,1644.0,1643.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797619374,2.26993648,1644.0,1643.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797619578,2.4496,1644.0,1643.9,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797623087,2.4496,1644.0,1643.9,3.84241528]
["bitfinex-derivatives","ETHF0:USTF0",1693797623283,5.31676352,1644.0,1643.9,3.84241528]
["bitfinex-derivatives","ETHF0:USTF0",1693797625186,2.86716352,1644.0,1643.9,3.84241528]
["bitfinex-derivatives","ETHF0:USTF0",1693797625589,2.5116,1644.0,1643.9,3.84241528]
["bitfinex-derivatives","ETHF0:USTF0",1693797626087,5.37876352,1644.0,1643.9,3.84241528]
["bitfinex-derivatives","ETHF0:USTF0",1693797636691,2.5116,1644.0,1643.9,3.84241528]
["bitfinex-derivatives","ETHF0:USTF0",1693797636883,5.37876352,1644.0,1643.9,3.84241528]
["bitfinex-derivatives","ETHF0:USTF0",1693797638286,5.37876352,1644.0,1643.9,9.92743528]
["bitfinex-derivatives","ETHF0:USTF0",1693797638287,14.50568352,1644.0,1643.9,9.92743528]
["bitfinex-derivatives","ETHF0:USTF0",1693797641586,21.38700352,1644.0,1643.4,4.31505132]
["bitfinex-derivatives","ETHF0:USTF0",1693797641791,21.38700352,1644.0,1643.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797641992,12.17076,1643.8,1643.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797642294,15.03792352,1643.8,1643.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797642585,17.51552352,1643.8,1643.7,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797642793,0.0608,1643.7,1643.5,0.00457007]
["bitfinex-derivatives","ETHF0:USTF0",1693797643098,17.30938,1643.6,1643.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797643295,20.47841479,1643.6,1643.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797643589,22.93831479,1643.6,1643.3,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797643987,22.93831479,1643.6,1643.4,0.00392149]
["bitfinex-derivatives","ETHF0:USTF0",1693797644495,9.43420084,1643.5,1643.4,0.00392149]
["bitfinex-derivatives","ETHF0:USTF0",1693797644795,9.12975,1643.5,1643.4,3.84292149]
["bitfinex-derivatives","ETHF0:USTF0",1693797645397,15.64648059,1643.5,1643.4,3.84292149]
["bitfinex-derivatives","ETHF0:USTF0",1693797646096,15.64648059,1643.5,1643.4,6.88636149]
["bitfinex-derivatives","ETHF0:USTF0",1693797646298,12.173,1643.5,1643.4,3.84292149]
["bitfinex-derivatives","ETHF0:USTF0",1693797646792,6.0865,1643.5,1643.4,3.84292149]
["bitfinex-derivatives","ETHF0:USTF0",1693797646993,7.6808428,1643.5,1643.4,12.97321149]
["bitfinex-derivatives","ETHF0:USTF0",1693797647196,6.0865,1643.5,1643.4,12.97321149]
["bitfinex-derivatives","ETHF0:USTF0",1693797647495,6.0865,1643.5,1643.4,14.54094464]
["bitfinex-derivatives","ETHF0:USTF0",1693797648190,3.04325,1643.5,1643.4,14.54094464]
["bitfinex-derivatives","ETHF0:USTF0",1693797648396,6.0864,1643.6,1643.4,25.78068558]
["bitfinex-derivatives","ETHF0:USTF0",1693797648585,10.7239128,1643.6,1643.5,9.9255]
["bitfinex-derivatives","ETHF0:USTF0",1693797649588,9.12957,1643.6,1643.5,12.96875]
["bitfinex-derivatives","ETHF0:USTF0",1693797649987,9.12957,1643.6,1643.5,12.97266283]
["bitfinex-derivatives","ETHF0:USTF0",1693797650190,9.12957,1643.6,1643.5,9.92941283]
["bitfinex-derivatives","ETHF0:USTF0",1693797650589,10.7239128,1643.6,1643.5,9.92941283]
["bitfinex-derivatives","ETHF0:USTF0",1693797651201,7.6806928,1643.6,1643.5,12.97266283]
["bitfinex-derivatives","ETHF0:USTF0",1693797651395,6.08635,1643.6,1643.5,14.54039598]
["bitfinex-derivatives","ETHF0:USTF0",1693797651796,9.12949,1643.6,1643.5,14.54039598]
["bitfinex-derivatives","ETHF0:USTF0",1693797652697,11.99665352,1643.6,1643.5,14.54039598]
["bitfinex-derivatives","ETHF0:USTF0",1693797652896,9.12949,1643.6,1643.5,14.54039598]
["bitfinex-derivatives","ETHF0:USTF0",1693797653304,12.30105506,1643.6,1643.5,12.97266283]
["bitfinex-derivatives","ETHF0:USTF0",1693797654002,9.43389154,1643.6,1643.5,12.97266283]
["bitfinex-derivatives","ETHF0:USTF0",1693797654305,19.30581503,1643.6,1643.3,3.04358]
["bitfinex-derivatives","ETHF0:USTF0",1693797654510,5.76326259,1643.5,1643.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797654811,17.93626259,1643.5,1643.4,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797655005,17.93626259,1643.5,1643.4,3.84277099]
["bitfinex-derivatives","ETHF0:USTF0",1693797657010,17.93626259,1643.5,1643.2,2.5766]
["bitfinex-derivatives","ETHF0:USTF0",1693797657199,3.49264694,1643.4,1643.2,8.66421]
["bitfinex-derivatives","ETHF0:USTF0",1693797657406,14.44441648,1643.3,1643.1,8.52003]
["bitfinex-derivatives","ETHF0:USTF0",1693797657702,14.44441648,1643.3,1643.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797657901,14.44441648,1643.3,1643.2,3.84264326]
["bitfinex-derivatives","ETHF0:USTF0",1693797658905,14.50521648,1643.3,1643.2,3.84264326]
["bitfinex-derivatives","ETHF0:USTF0",1693797659107,14.50521648,1643.3,1643.2,6.88645326]
["bitfinex-derivatives","ETHF0:USTF0",1693797659708,14.80968773,1643.3,1643.2,6.88645326]
["bitfinex-derivatives","ETHF0:USTF0",1693797659909,14.80968773,1643.3,1643.2,9.93026326]
["bitfinex-derivatives","ETHF0:USTF0",1693797660412,17.19947746,1643.3,1643.2,9.93026326]
["bitfinex-derivatives","ETHF0:USTF0",1693797660614,17.99793313,1643.3,1643.2,9.93026326]
["bitfinex-derivatives","ETHF0:USTF0",1693797661316,14.50521648,1643.3,1643.2,9.93026326]
["bitfinex-derivatives","ETHF0:USTF0",1693797662107,14.50521648,1643.3,1643.2,6.09126326]
["bitfinex-derivatives","ETHF0:USTF0",1693797663510,3.0435,1643.4,1643.2,16.01788326]
["bitfinex-derivatives","ETHF0:USTF0",1693797663716,3.04362,1643.3,1643.2,16.01788326]
["bitfinex-derivatives","ETHF0:USTF0",1693797663914,6.08724,1643.3,1643.2,16.01788326]
["bitfinex-derivatives","ETHF0:USTF0",1693797665813,12.05882352,1643.3,1643.2,0.00364326]
["bitfinex-derivatives","ETHF0:USTF0",1693797666010,20.53467068,1643.3,1643.2,0.00364326]
["bitfinex-derivatives","ETHF0:USTF0",1693797666215,23.05537068,1643.3,1643.2,0.00364326]
["bitfinex-derivatives","ETHF0:USTF0",1693797666916,21.46214352,1643.3,1643.0,11.53016]
["bitfinex-derivatives","ETHF0:USTF0",1693797667114,2.26993648,1643.2,1643.0,11.53016]
["bitfinex-derivatives","ETHF0:USTF0",1693797667309,11.99913352,1643.1,1643.0,11.53016]
["bitfinex-derivatives","ETHF0:USTF0",1693797667919,11.99913352,1643.1,1643.0,11.53382057]
["bitfinex-derivatives","ETHF0:USTF0",1693797669418,18.88212352,1643.1,1643.0,3.04784057]
["bitfinex-derivatives","ETHF0:USTF0",1693797669716,15.83813352,1643.1,1643.0,6.09202057]
["bitfinex-derivatives","ETHF0:USTF0",1693797669922,15.83813352,1643.1,1643.0,9.13620057]
["bitfinex-derivatives","ETHF0:USTF0",1693797670118,15.83813352,1643.1,1643.0,6.09202057]
["bitfinex-derivatives","ETHF0:USTF0",1693797671419,15.83813352,1643.1,1643.0,9.13620057]
["bitfinex-derivatives","ETHF0:USTF0",1693797672823,0.0608,1642.9,1642.8,3.04441]
["bitfinex-derivatives","ETHF0:USTF0",1693797673030,14.33098,1642.9,1642.8,3.04441]
["bitfinex-derivatives","ETHF0:USTF0",1693797673225,0.0608,1642.7,1642.6,3.04485]
["bitfinex-derivatives","ETHF0:USTF0",1693797673426,9.19499,1642.7,1642.6,6.08964]
["bitfinex-derivatives","ETHF0:USTF0",1693797673621,14.33209,1642.7,1642.6,6.08964]
["bitfinex-derivatives","ETHF0:USTF0",1693797674426,14.33209,1642.7,1642.6,9.13456]
["bitfinex-derivatives","ETHF0:USTF0",1693797675325,3.10553,1642.7,1642.6,16.01848]
["bitfinex-derivatives","ETHF0:USTF0",1693797675626,6.15026,1642.7,1642.6,16.01848]
["bitfinex-derivatives","ETHF0:USTF0",1693797675815,9.19499,1642.7,1642.6,16.01848]
["bitfinex-derivatives","ETHF0:USTF0",1693797676019,12.06215352,1642.7,1642.6,16.01848]
["bitfinex-derivatives","ETHF0:USTF0",1693797676216,9.92798,1642.9,1642.6,16.01848]
["bitfinex-derivatives","ETHF0:USTF0",1693797676419,6.14933,1643.0,1642.8,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1693797676626,6.14933,1643.0,1642.9,16.01644]
["bitfinex-derivatives","ETHF0:USTF0",1693797677127,12.06077352,1643.0,1642.9,16.01644]
["bitfinex-derivatives","ETHF0:USTF0",1693797677529,9.19361,1643.0,1642.9,16.01644]
["bitfinex-derivatives","ETHF0:USTF0",1693797678026,6.08853,1643.0,1642.9,18.14544]
["bitfinex-derivatives","ETHF0:USTF0",1693797679229,9.13277,1643.0,1642.9,18.14544]
["bitfinex-derivatives","ETHF0:USTF0",1693797680126,11.99993352,1643.0,1642.9,18.14544]
["bitfinex-derivatives","ETHF0:USTF0",1693797680333,9.13277,1643.0,1642.9,18.14544]
["bitfinex-derivatives","ETHF0:USTF0",1693797680924,9.13277,1643.0,1642.9,18.14896843]
["bitfinex-derivatives","ETHF0:USTF0",1693797681431,11.99993352,1643.0,1642.9,18.14896843]
["bitfinex-derivatives","ETHF0:USTF0",1693797682534,15.10507352,1643.0,1642.9,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1693797682829,15.10507352,1643.0,1642.9,3.04788843]
["bitfinex-derivatives","ETHF0:USTF0",1693797683029,9.19398,1642.9,1642.8,9.13349]
["bitfinex-derivatives","ETHF0:USTF0",1693797683227,11.46391648,1642.9,1642.8,9.13349]
["bitfinex-derivatives","ETHF0:USTF0",1693797685732,11.46391648,1642.9,1642.8,10.70122315]
["bitfinex-derivatives","ETHF0:USTF0",1693797687429,11.46391648,1642.9,1642.8,13.74642998]
["bitfinex-derivatives","ETHF0:USTF0",1693797687934,11.94025352,1643.0,1642.8,16.79097998]
["bitfinex-derivatives","ETHF0:USTF0",1693797688135,3.04419,1643.0,1642.9,1.57628278]
["bitfinex-derivatives","ETHF0:USTF0",1693797688432,9.01643352,1643.0,1642.9,10.70936278]
["bitfinex-derivatives","ETHF0:USTF0",1693797688629,12.06069352,1643.0,1642.9,9.13308]
["bitfinex-derivatives","ETHF0:USTF0",1693797689637,12.06069352,1643.0,1642.9,10.70936278]
["bitfinex-derivatives","ETHF0:USTF0",1693797690337,18.02869352,1643.0,1642.9,9.13308]
["bitfinex-derivatives","ETHF0:USTF0",1693797691336,21.07295352,1643.0,1642.9,9.13308]
["bitfinex-derivatives","ETHF0:USTF0",1693797692338,21.07295352,1643.0,1642.9,6.08872]
["bitfinex-derivatives","ETHF0:USTF0",1693797693434,0.0609,1642.9,1642.8,3.04444]
["bitfinex-derivatives","ETHF0:USTF0",1693797693639,0.0609,1642.8,1642.7,6.08928]
["bitfinex-derivatives","ETHF0:USTF0",1693797693842,15.10626352,1642.8,1642.7,3.04461]
["bitfinex-derivatives","ETHF0:USTF0",1693797694043,15.10626352,1642.8,1642.7,6.08934]
["bitfinex-derivatives","ETHF0:USTF0",1693797694644,15.10626352,1642.8,1642.7,3.04461]
["bitfinex-derivatives","ETHF0:USTF0",1693797695141,0.0609,1642.7,1642.6,7.66590278]
["bitfinex-derivatives","ETHF0:USTF0",1693797695341,11.46502648,1642.7,1642.6,10.71082278]
["bitfinex-derivatives","ETHF0:USTF0",1693797696242,20.47775648,1642.7,1642.6,4.62105278]
["bitfinex-derivatives","ETHF0:USTF0",1693797696444,20.47775648,1642.7,1642.6,7.66597278]
["bitfinex-derivatives","ETHF0:USTF0",1693797696737,14.38829648,1642.7,1642.6,13.75581278]
["bitfinex-derivatives","ETHF0:USTF0",1693797696936,8.35939648,1642.7,1642.6,19.15289318]
["bitfinex-derivatives","ETHF0:USTF0",1693797697243,11.40412648,1642.7,1642.6,19.15289318]
["bitfinex-derivatives","ETHF0:USTF0",1693797697436,11.40412648,1642.7,1642.6,14.5316904]
["bitfinex-derivatives","ETHF0:USTF0",1693797697843,14.50975648,1642.7,1642.6,11.4867704]
["bitfinex-derivatives","ETHF0:USTF0",1693797698045,18.34775648,1642.7,1642.6,4.62601507]
["bitfinex-derivatives","ETHF0:USTF0",1693797698235,18.34775648,1642.7,1642.6,7.67093507]
["bitfinex-derivatives","ETHF0:USTF0",1693797698936,18.34775648,1642.7,1642.6,11.49047116]
["bitfinex-derivatives","ETHF0:USTF0",1693797700340,18.34775648,1642.7,1642.6,8.44570116]
["bitfinex-derivatives","ETHF0:USTF0",1693797701043,18.34775648,1642.7,1642.6,5.40078116]
["bitfinex-derivatives","ETHF0:USTF0",1693797701347,18.34775648,1642.7,1642.6,11.49062116]
["bitfinex-derivatives","ETHF0:USTF0",1693797701548,18.34775648,1642.7,1642.6,8.44570116]
["bitfinex-derivatives","ETHF0:USTF0",1693797701846,18.34775648,1642.7,1642.6,10.02443851]
["bitfinex-derivatives","ETHF0:USTF0",1693797702347,18.34775648,1642.7,1642.6,8.44570116]
["bitfinex-derivatives","ETHF0:USTF0",1693797702551,18.34775648,1642.7,1642.6,11.49062116]
["bitfinex-derivatives","ETHF0:USTF0",1693797704647,15.30302648,1642.7,1642.6,11.49062116]
["bitfinex-derivatives","ETHF0:USTF0",1693797705243,18.34775648,1642.7,1642.6,14.53554116]
["bitfinex-derivatives","ETHF0:USTF0",1693797705843,18.34775648,1642.7,1642.6,10.71727269]
["bitfinex-derivatives","ETHF0:USTF0",1693797706244,18.34775648,1642.7,1642.6,7.67235269]
["bitfinex-derivatives","ETHF0:USTF0",1693797708346,18.34775648,1642.7,1642.6,10.7179504]
["bitfinex-derivatives","ETHF0:USTF0",1693797708546,18.34775648,1642.7,1642.6,10.71727269]
["bitfinex-derivatives","ETHF0:USTF0",1693797709043,18.34775648,1642.7,1642.6,7.67235269]
["bitfinex-derivatives","ETHF0:USTF0",1693797709238,18.34775648,1642.7,1642.6,1.58251269]
["bitfinex-derivatives","ETHF0:USTF0",1693797709540,0.0609,1642.5,1642.4,5.39677973]
["bitfinex-derivatives","ETHF0:USTF0",1693797709741,18.34923648,1642.5,1642.4,5.39742454]
["bitfinex-derivatives","ETHF0:USTF0",1693797709944,18.34923648,1642.5,1642.4,5.40085956]
["bitfinex-derivatives","ETHF0:USTF0",1693797710747,18.34923648,1642.5,1642.4,3.04925983]
["bitfinex-derivatives","ETHF0:USTF0",1693797711849,18.34923648,1642.5,1642.4,5.40085956]
["bitfinex-derivatives","ETHF0:USTF0",1693797712051,18.34923648,1642.5,1642.4,0.00343502]
["bitfinex-derivatives","ETHF0:USTF0",1693797712452,11.46613648,1642.5,1642.4,6.09401502]
["bitfinex-derivatives","ETHF0:USTF0",1693797712648,3.04511,1642.5,1642.4,21.38008569]
["bitfinex-derivatives","ETHF0:USTF0",1693797712852,6.09007,1642.6,1642.4,24.515552]
["bitfinex-derivatives","ETHF0:USTF0",1693797713052,3.04511,1642.5,1642.4,22.16395227]
["bitfinex-derivatives","ETHF0:USTF0",1693797713253,3.04511,1642.5,1642.4,22.16363025]
["bitfinex-derivatives","ETHF0:USTF0",1693797713851,5.91227352,1642.5,1642.4,22.94749683]
["bitfinex-derivatives","ETHF0:USTF0",1693797714044,8.95738352,1642.5,1642.4,22.94749683]
["bitfinex-derivatives","ETHF0:USTF0",1693797714249,8.95738352,1642.5,1642.4,22.97623282]
["bitfinex-derivatives","ETHF0:USTF0",1693797716650,6.09022,1642.5,1642.4,19.02810705]
["bitfinex-derivatives","ETHF0:USTF0",1693797716954,6.09022,1642.5,1642.4,22.18713634]
["bitfinex-derivatives","ETHF0:USTF0",1693797717454,8.95738352,1642.5,1642.4,22.18713634]
["bitfinex-derivatives","ETHF0:USTF0",1693797718056,6.09022,1642.5,1642.4,22.18713634]
["bitfinex-derivatives","ETHF0:USTF0",1693797718358,9.13533,1642.5,1642.4,18.34913634]
["bitfinex-derivatives","ETHF0:USTF0",1693797718657,12.00249352,1642.5,1642.4,18.34913634]
["bitfinex-derivatives","ETHF0:USTF0",1693797718856,12.00249352,1642.5,1642.4,15.19010705]
["bitfinex-derivatives","ETHF0:USTF0",1693797719558,12.49155243,1642.5,1642.4,15.19010705]
["bitfinex-derivatives","ETHF0:USTF0",1693797719861,12.49155243,1642.5,1642.4,18.34992625]
["bitfinex-derivatives","ETHF0:USTF0",1693797720158,15.53666243,1642.5,1642.4,6.16876625]
["bitfinex-derivatives","ETHF0:USTF0",1693797720363,15.53666243,1642.5,1642.4,9.21405625]
["bitfinex-derivatives","ETHF0:USTF0",1693797720564,15.53666243,1642.5,1642.4,9.09952705]
["bitfinex-derivatives","ETHF0:USTF0",1693797720760,15.53666243,1642.5,1642.4,12.25934625]
["bitfinex-derivatives","ETHF0:USTF0",1693797720761,15.59756243,1642.5,1642.4,12.25934625]
["bitfinex-derivatives","ETHF0:USTF0",1693797721064,15.59756243,1642.5,1642.4,14.51519071]
["bitfinex-derivatives","ETHF0:USTF0",1693797721264,9.68528891,1642.5,1642.4,18.34992625]
["bitfinex-derivatives","ETHF0:USTF0",1693797721464,9.62438891,1642.5,1642.4,15.30463625]
["bitfinex-derivatives","ETHF0:USTF0",1693797721758,6.57927891,1642.5,1642.4,18.34992625]
["bitfinex-derivatives","ETHF0:USTF0",1693797723462,9.44644243,1642.5,1642.4,18.34992625]
["bitfinex-derivatives","ETHF0:USTF0",1693797725469,6.57927891,1642.5,1642.4,18.34992625]
["bitfinex-derivatives","ETHF0:USTF0",1693797727370,9.44644243,1642.5,1642.4,18.34992625]
["bitfinex-derivatives","ETHF0:USTF0",1693797727570,19.43556243,1642.5,1642.4,12.25934625]
["bitfinex-derivatives","ETHF0:USTF0",1693797727774,19.43556243,1642.5,1642.4,12.14481705]
["bitfinex-derivatives","ETHF0:USTF0",1693797728669,19.37466243,1642.5,1642.4,12.14481705]
["bitfinex-derivatives","ETHF0:USTF0",1693797728871,13.46238891,1642.5,1642.4,15.30662177]
["bitfinex-derivatives","ETHF0:USTF0",1693797729269,19.43556243,1642.5,1642.4,11.47100708]
["bitfinex-derivatives","ETHF0:USTF0",1693797729769,19.43556243,1642.5,1642.4,8.42571708]
["bitfinex-derivatives","ETHF0:USTF0",1693797730278,19.43556243,1642.5,1642.4,5.38042708]
["bitfinex-derivatives","ETHF0:USTF0",1693797731075,18.94650352,1642.5,1642.4,8.42571708]
["bitfinex-derivatives","ETHF0:USTF0",1693797732379,18.94650352,1642.5,1642.4,5.38042708]
["bitfinex-derivatives","ETHF0:USTF0",1693797732571,18.94650352,1642.5,1642.4,2.37491505]
["bitfinex-derivatives","ETHF0:USTF0",1693797732783,18.94650352,1642.5,1642.4,5.38042708]
["bitfinex-derivatives","ETHF0:USTF0",1693797733273,20.54067796,1642.5,1642.4,0.00343502]
["bitfinex-derivatives","ETHF0:USTF0",1693797733472,2.26993648,1642.4,1642.2,8.42652911]
["bitfinex-derivatives","ETHF0:USTF0",1693797733669,2.26993648,1642.4,1642.2,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1693797733670,18.88708352,1642.3,1642.2,6.0912]
["bitfinex-derivatives","ETHF0:USTF0",1693797733873,18.88708352,1642.3,1642.2,12.26580671]
["bitfinex-derivatives","ETHF0:USTF0",1693797734475,15.90250352,1642.3,1642.2,15.31146671]
["bitfinex-derivatives","ETHF0:USTF0",1693797735980,15.90250352,1642.3,1642.2,16.09778776]
["bitfinex-derivatives","ETHF0:USTF0",1693797738082,13.03534,1642.3,1642.2,16.09778776]
["bitfinex-derivatives","ETHF0:USTF0",1693797738283,15.90250352,1642.3,1642.2,16.09778776]
["bitfinex-derivatives","ETHF0:USTF0",1693797739084,13.03534,1642.3,1642.2,16.09778776]
["bitfinex-derivatives","ETHF0:USTF0",1693797739584,15.90250352,1642.3,1642.2,16.09778776]
["bitfinex-derivatives","ETHF0:USTF0",1693797741195,15.90250352,1642.3,1642.2,10.00648776]
["bitfinex-derivatives","ETHF0:USTF0",1693797741485,18.94798352,1642.3,1642.2,6.17675071]
["bitfinex-derivatives","ETHF0:USTF0",1693797741888,18.94798352,1642.3,1642.2,5.38559328]
["bitfinex-derivatives","ETHF0:USTF0",1693797742488,18.94798352,1642.3,1642.2,3.01280199]
["bitfinex-derivatives","ETHF0:USTF0",1693797742792,18.94798352,1642.3,1642.2,9.22241071]
["bitfinex-derivatives","ETHF0:USTF0",1693797742989,18.94798352,1642.3,1642.2,6.17675071]
["bitfinex-derivatives","ETHF0:USTF0",1693797743688,18.94798352,1642.3,1642.2,0.00332023]
["bitfinex-derivatives","ETHF0:USTF0",1693797743886,0.0609,1642.2,1642.1,5.34270549]
["bitfinex-derivatives","ETHF0:USTF0",1693797744085,19.94565092,1642.2,1642.0,2.37284018]
["bitfinex-derivatives","ETHF0:USTF0",1693797744280,18.94946352,1642.1,1642.0,5.30287253]
["bitfinex-derivatives","ETHF0:USTF0",1693797744886,18.94946352,1642.1,1641.9,12.30113538]
["bitfinex-derivatives","ETHF0:USTF0",1693797744887,0.0609,1642.0,1641.9,12.30113538]
["bitfinex-derivatives","ETHF0:USTF0",1693797745089,13.03693,1642.0,1641.9,12.18395888]
["bitfinex-derivatives","ETHF0:USTF0",1693797745389,17.80416648,1642.0,1641.9,15.23017888]
["bitfinex-derivatives","ETHF0:USTF0",1693797746790,17.80416648,1642.0,1641.9,14.43851591]
["bitfinex-derivatives","ETHF0:USTF0",1693797747095,20.85017648,1642.0,1641.9,12.0674935]
["bitfinex-derivatives","ETHF0:USTF0",1693797747693,20.85017648,1642.0,1641.9,14.43804208]
["bitfinex-derivatives","ETHF0:USTF0",1693797748099,20.85017648,1642.0,1641.9,14.4361456]
["bitfinex-derivatives","ETHF0:USTF0",1693797749395,20.85017648,1642.0,1641.9,12.06563201]
["bitfinex-derivatives","ETHF0:USTF0",1693797749786,20.85017648,1642.0,1641.9,14.43578663]
["bitfinex-derivatives","ETHF0:USTF0",1693797751297,20.85017648,1642.0,1641.9,15.22480665]
["bitfinex-derivatives","ETHF0:USTF0",1693797751803,20.85017648,1642.0,1641.9,12.06490193]
["bitfinex-derivatives","ETHF0:USTF0",1693797752100,20.85017648,1642.0,1641.9,14.43462603]
["bitfinex-derivatives","ETHF0:USTF0",1693797752295,20.85017648,1642.0,1641.9,12.06490193]
["bitfinex-derivatives","ETHF0:USTF0",1693797752502,20.85017648,1642.0,1641.9,9.01868193]
["bitfinex-derivatives","ETHF0:USTF0",1693797752700,20.85017648,1642.0,1641.9,15.22480665]
["bitfinex-derivatives","ETHF0:USTF0",1693797752901,20.85017648,1642.0,1641.9,12.06490193]
["bitfinex-derivatives","ETHF0:USTF0",1693797753099,20.85017648,1642.0,1641.9,15.22480665]
["bitfinex-derivatives","ETHF0:USTF0",1693797753303,17.80416648,1642.0,1641.9,15.22480665]
["bitfinex-derivatives","ETHF0:USTF0",1693797754300,20.85019648,1642.0,1641.9,9.13243665]
["bitfinex-derivatives","ETHF0:USTF0",1693797755304,20.85019648,1642.0,1641.9,8.34200105]
["bitfinex-derivatives","ETHF0:USTF0",1693797755601,20.85019648,1642.0,1641.9,5.29587105]
["bitfinex-derivatives","ETHF0:USTF0",1693797755808,20.85019648,1642.0,1641.9,8.34209105]
["bitfinex-derivatives","ETHF0:USTF0",1693797756199,20.85019648,1642.0,1641.9,5.29587105]
["bitfinex-derivatives","ETHF0:USTF0",1693797756906,0.0609,1641.9,1641.8,2.36946912]
["bitfinex-derivatives","ETHF0:USTF0",1693797757202,0.0609,1641.9,1641.4,1.87765318]
["bitfinex-derivatives","ETHF0:USTF0",1693797757203,12.26993648,1641.8,1641.4,1.87765318]
["bitfinex-derivatives","ETHF0:USTF0",1693797757503,3.8989,1641.6,1641.5,1.87765318]
["bitfinex-derivatives","ETHF0:USTF0",1693797757700,3.8989,1641.6,1641.4,2.69861971]
["bitfinex-derivatives","ETHF0:USTF0",1693797757701,0.0609,1641.5,1641.3,6.09452]
["bitfinex-derivatives","ETHF0:USTF0",1693797757906,16.0266,1641.4,1641.3,6.09452]
["bitfinex-derivatives","ETHF0:USTF0",1693797758106,21.1637,1641.4,1641.3,6.09452]
["bitfinex-derivatives","ETHF0:USTF0",1693797758405,21.2246,1641.4,1641.3,6.09452]
["bitfinex-derivatives","ETHF0:USTF0",1693797759104,21.1637,1641.4,1641.3,6.09452]
["bitfinex-derivatives","ETHF0:USTF0",1693797759904,15.24938648,1641.4,1641.3,6.09452]
["bitfinex-derivatives","ETHF0:USTF0",1693797760101,9.9323,1641.4,1641.3,12.18918]
["bitfinex-derivatives","ETHF0:USTF0",1693797760297,12.79946352,1641.4,1641.3,12.18918]
["bitfinex-derivatives","ETHF0:USTF0",1693797760604,15.84661352,1641.4,1641.3,9.14185]
["bitfinex-derivatives","ETHF0:USTF0",1693797761810,18.89376352,1641.4,1641.3,3.04726]
["bitfinex-derivatives","ETHF0:USTF0",1693797762006,18.89376352,1641.4,1641.2,9.61831433]
["bitfinex-derivatives","ETHF0:USTF0",1693797762310,6.10793648,1641.3,1641.2,6.57087433]
["bitfinex-derivatives","ETHF0:USTF0",1693797762502,15.24992648,1641.3,1641.2,6.57087433]
["bitfinex-derivatives","ETHF0:USTF0",1693797762904,15.24992648,1641.3,1641.2,9.61839433]
["bitfinex-derivatives","ETHF0:USTF0",1693797763211,15.24992648,1641.3,1641.2,6.57087433]
["bitfinex-derivatives","ETHF0:USTF0",1693797763410,18.29725648,1641.3,1641.2,6.57087433]
["bitfinex-derivatives","ETHF0:USTF0",1693797764511,18.29725648,1641.3,1641.2,3.52345433]
["bitfinex-derivatives","ETHF0:USTF0",1693797764706,18.29725648,1641.3,1641.2,3.04742]
["bitfinex-derivatives","ETHF0:USTF0",1693797765208,18.29725648,1641.3,1641.1,6.57772052]
["bitfinex-derivatives","ETHF0:USTF0",1693797765408,15.84766352,1641.2,1641.1,6.57772052]
["bitfinex-derivatives","ETHF0:USTF0",1693797766313,18.95608352,1641.2,1641.0,14.25876]
["bitfinex-derivatives","ETHF0:USTF0",1693797766513,6.10793648,1641.1,1641.0,11.21094]
["bitfinex-derivatives","ETHF0:USTF0",1693797766704,15.25103648,1641.1,1641.0,14.25883]
["bitfinex-derivatives","ETHF0:USTF0",1693797766904,15.25103648,1641.1,1641.0,8.57034]
["bitfinex-derivatives","ETHF0:USTF0",1693797767300,15.25103648,1641.1,1641.0,11.61823]
["bitfinex-derivatives","ETHF0:USTF0",1693797768010,15.25103648,1641.1,1641.0,8.57034]
["bitfinex-derivatives","ETHF0:USTF0",1693797768206,18.29873648,1641.1,1641.0,8.57034]
["bitfinex-derivatives","ETHF0:USTF0",1693797768608,15.25103648,1641.1,1641.0,8.57034]
["bitfinex-derivatives","ETHF0:USTF0",1693797768909,15.25103648,1641.1,1641.0,11.61821]
["bitfinex-derivatives","ETHF0:USTF0",1693797772905,12.20333648,1641.1,1641.0,11.62137235]
["bitfinex-derivatives","ETHF0:USTF0",1693797773107,9.93316,1641.1,1641.0,14.66924235]
["bitfinex-derivatives","ETHF0:USTF0",1693797776005,16.02838,1641.1,1641.0,5.52569235]
["bitfinex-derivatives","ETHF0:USTF0",1693797776714,16.02838,1641.1,1641.0,8.57356235]
["bitfinex-derivatives","ETHF0:USTF0",1693797777817,16.02838,1641.1,1641.0,11.62143235]
["bitfinex-derivatives","ETHF0:USTF0",1693797778811,12.98077,1641.1,1641.0,11.62143235]
["bitfinex-derivatives","ETHF0:USTF0",1693797779519,12.98077,1641.1,1641.0,8.57356235]
["bitfinex-derivatives","ETHF0:USTF0",1693797779720,16.02841,1641.1,1641.0,8.57356235]
["bitfinex-derivatives","ETHF0:USTF0",1693797779917,16.02841,1641.1,1641.0,11.62143235]
["bitfinex-derivatives","ETHF0:USTF0",1693797781319,3.838,1641.1,1641.0,14.66930235]
["bitfinex-derivatives","ETHF0:USTF0",1693797781818,9.93324,1641.1,1641.0,14.66930235]
["bitfinex-derivatives","ETHF0:USTF0",1693797782019,12.80040352,1641.1,1641.0,14.66930235]
["bitfinex-derivatives","ETHF0:USTF0",1693797782216,9.93324,1641.1,1641.0,14.66930235]
["bitfinex-derivatives","ETHF0:USTF0",1693797782520,12.80040352,1641.1,1641.0,14.66930235]
["bitfinex-derivatives","ETHF0:USTF0",1693797784421,9.93324,1641.1,1641.0,14.66930235]
["bitfinex-derivatives","ETHF0:USTF0",1693797785617,12.80040352,1641.1,1641.0,14.66930235]
["bitfinex-derivatives","ETHF0:USTF0",1693797786623,18.89564352,1641.1,1641.0,8.57356235]
["bitfinex-derivatives","ETHF0:USTF0",1693797787015,21.42584352,1641.1,1641.0,8.57356235]
["bitfinex-derivatives","ETHF0:USTF0",1693797787725,25.26384352,1641.1,1641.0,0.00316235]
["bitfinex-derivatives","ETHF0:USTF0",1693797788118,27.89364352,1641.1,1641.0,0.00316235]
["bitfinex-derivatives","ETHF0:USTF0",1693797790328,27.89364352,1641.1,1641.0,3.05097235]
["bitfinex-derivatives","ETHF0:USTF0",1693797790924,27.89364352,1641.1,1641.0,0.00316235]
["bitfinex-derivatives","ETHF0:USTF0",1693797793019,27.89364352,1641.1,1641.0,3.05097235]
["bitfinex-derivatives","ETHF0:USTF0",1693797794431,27.89364352,1641.1,1641.0,6.09878235]
["bitfinex-derivatives","ETHF0:USTF0",1693797795234,24.84602352,1641.1,1641.0,9.14659235]
["bitfinex-derivatives","ETHF0:USTF0",1693797795427,21.97886,1641.1,1641.0,11.82198837]
["bitfinex-derivatives","ETHF0:USTF0",1693797795933,24.84602352,1641.1,1641.0,11.82198837]
["bitfinex-derivatives","ETHF0:USTF0",1693797796122,24.84602352,1641.1,1641.0,8.77417837]
["bitfinex-derivatives","ETHF0:USTF0",1693797796325,24.84602352,1641.1,1641.0,6.09878235]
["bitfinex-derivatives","ETHF0:USTF0",1693797796534,27.89364352,1641.1,1641.0,6.09878235]
["bitfinex-derivatives","ETHF0:USTF0",1693797797639,27.89364352,1641.1,1641.0,3.05097235]
["bitfinex-derivatives","ETHF0:USTF0",1693797799335,27.89364352,1641.1,1641.0,0.00316235]
["bitfinex-derivatives","ETHF0:USTF0",1693797801040,9.93324,1641.1,1641.0,6.09878235]
["bitfinex-derivatives","ETHF0:USTF0",1693797801249,12.98086,1641.1,1641.0,14.87706791]
["bitfinex-derivatives","ETHF0:USTF0",1693797801440,12.98086,1641.1,1641.0,11.82925791]
["bitfinex-derivatives","ETHF0:USTF0",1693797801744,15.84802352,1641.1,1641.0,11.82925791]
["bitfinex-derivatives","ETHF0:USTF0",1693797801939,12.98086,1641.1,1641.0,11.82925791]
["bitfinex-derivatives","ETHF0:USTF0",1693797802744,15.84802352,1641.1,1641.0,14.98916263]
["bitfinex-derivatives","ETHF0:USTF0",1693797803845,15.84802352,1641.1,1641.0,15.80139473]
["bitfinex-derivatives","ETHF0:USTF0",1693797804543,15.84802352,1641.1,1641.0,15.00859505]
["bitfinex-derivatives","ETHF0:USTF0",1693797804942,12.98086,1641.1,1641.0,15.00859505]
["bitfinex-derivatives","ETHF0:USTF0",1693797805246,15.84802352,1641.1,1641.0,15.00859505]
["bitfinex-derivatives","ETHF0:USTF0",1693797805543,12.98086,1641.1,1641.0,15.00859505]
["bitfinex-derivatives","ETHF0:USTF0",1693797806050,15.84802352,1641.1,1641.0,15.00859505]
["bitfinex-derivatives","ETHF0:USTF0",1693797807550,21.38244352,1641.1,1641.0,11.96185364]
["bitfinex-derivatives","ETHF0:USTF0",1693797807849,21.38244352,1641.1,1641.0,8.91404364]
["bitfinex-derivatives","ETHF0:USTF0",1693797808049,21.38244352,1641.1,1641.0,11.96185364]
["bitfinex-derivatives","ETHF0:USTF0",1693797810447,21.38244352,1641.1,1641.0,8.78787079]
["bitfinex-derivatives","ETHF0:USTF0",1693797810647,21.38244352,1641.1,1641.0,11.9626091]
["bitfinex-derivatives","ETHF0:USTF0",1693797811542,25.22044352,1641.1,1641.0,5.74006079]
["bitfinex-derivatives","ETHF0:USTF0",1693797811847,26.81812466,1641.1,1641.0,2.69225079]
["bitfinex-derivatives","ETHF0:USTF0",1693797812847,29.21464637,1641.1,1641.0,2.69225079]
["bitfinex-derivatives","ETHF0:USTF0",1693797813351,27.61696523,1641.1,1641.0,2.69225079]
["bitfinex-derivatives","ETHF0:USTF0",1693797813760,29.21478556,1641.1,1641.0,0.00316235]
["bitfinex-derivatives","ETHF0:USTF0",1693797814057,29.21478556,1641.1,1640.9,2.66989344]
["bitfinex-derivatives","ETHF0:USTF0",1693797814350,18.36007648,1641.0,1640.9,2.66989344]
["bitfinex-derivatives","ETHF0:USTF0",1693797815056,18.36007648,1641.0,1640.9,2.67306446]
["bitfinex-derivatives","ETHF0:USTF0",1693797815863,0.0609,1640.9,1640.7,3.04834]
["bitfinex-derivatives","ETHF0:USTF0",1693797816158,21.16782,1640.8,1640.7,3.04834]
["bitfinex-derivatives","ETHF0:USTF0",1693797816661,21.16782,1640.8,1640.7,6.0967]
["bitfinex-derivatives","ETHF0:USTF0",1693797817158,0.0609,1640.7,1640.6,9.27169831]
["bitfinex-derivatives","ETHF0:USTF0",1693797817361,16.09234,1640.7,1640.6,9.27170831]
["bitfinex-derivatives","ETHF0:USTF0",1693797817555,18.52644,1640.7,1640.6,9.27170831]
["bitfinex-derivatives","ETHF0:USTF0",1693797817952,18.52644,1640.7,1640.6,9.27534252]
["bitfinex-derivatives","ETHF0:USTF0",1693797818553,18.52644,1640.7,1640.6,6.10060421]
["bitfinex-derivatives","ETHF0:USTF0",1693797818965,18.52644,1640.7,1640.6,8.48079493]
["bitfinex-derivatives","ETHF0:USTF0",1693797819258,16.09234,1640.7,1640.6,8.48079493]
["bitfinex-derivatives","ETHF0:USTF0",1693797819463,16.09234,1640.7,1640.6,3.05209421]
["bitfinex-derivatives","ETHF0:USTF0",1693797819658,16.09234,1640.7,1640.6,0.00363421]
["bitfinex-derivatives","ETHF0:USTF0",1693797820164,18.57344,1640.7,1640.6,3.05218421]
["bitfinex-derivatives","ETHF0:USTF0",1693797820366,15.52508,1640.7,1640.6,9.14928421]
["bitfinex-derivatives","ETHF0:USTF0",1693797820564,13.04398,1640.7,1640.6,9.14928421]
["bitfinex-derivatives","ETHF0:USTF0",1693797821066,13.04398,1640.7,1640.6,11.52947493]
["bitfinex-derivatives","ETHF0:USTF0",1693797821668,16.09234,1640.7,1640.6,0.00363421]
["bitfinex-derivatives","ETHF0:USTF0",1693797822566,16.09234,1640.7,1640.6,3.05218421]
["bitfinex-derivatives","ETHF0:USTF0",1693797829570,16.09234,1640.7,1640.6,0.00363421]
["bitfinex-derivatives","ETHF0:USTF0",1693797829769,2.86716352,1640.6,1640.5,1.58511071]
["bitfinex-derivatives","ETHF0:USTF0",1693797829973,25.53048509,1640.6,1640.5,1.58511071]
["bitfinex-derivatives","ETHF0:USTF0",1693797830169,27.95338509,1640.6,1640.5,1.58511071]
["bitfinex-derivatives","ETHF0:USTF0",1693797830370,27.95338509,1640.6,1640.4,1.58511071]
["bitfinex-derivatives","ETHF0:USTF0",1693797830679,3.838,1640.5,1640.4,1.58511071]
["bitfinex-derivatives","ETHF0:USTF0",1693797830974,16.03296,1640.5,1640.4,1.58511071]
["bitfinex-derivatives","ETHF0:USTF0",1693797831771,16.03296,1640.5,1640.3,10.06066978]
["bitfinex-derivatives","ETHF0:USTF0",1693797832072,21.17078,1640.4,1640.3,3.96263978]
["bitfinex-derivatives","ETHF0:USTF0",1693797832276,18.30361648,1640.4,1640.3,1.58511071]
["bitfinex-derivatives","ETHF0:USTF0",1693797832466,21.17078,1640.4,1640.3,4.63422071]
["bitfinex-derivatives","ETHF0:USTF0",1693797832665,21.17078,1640.4,1640.3,7.01174978]
["bitfinex-derivatives","ETHF0:USTF0",1693797833673,21.17078,1640.4,1640.3,7.01097239]
["bitfinex-derivatives","ETHF0:USTF0",1693797833974,21.17078,1640.4,1640.3,4.63344332]
["bitfinex-derivatives","ETHF0:USTF0",1693797834878,21.17078,1640.4,1640.3,3.04911]
["bitfinex-derivatives","ETHF0:USTF0",1693797835074,21.17078,1640.4,1640.3,4.63344332]
["bitfinex-derivatives","ETHF0:USTF0",1693797835779,21.17078,1640.4,1640.3,3.04911]
["bitfinex-derivatives","ETHF0:USTF0",1693797836373,21.17078,1640.4,1640.2,13.10944239]
["bitfinex-derivatives","ETHF0:USTF0",1693797836679,3.838,1640.3,1640.2,13.10944239]
["bitfinex-derivatives","ETHF0:USTF0",1693797836880,12.98533,1640.3,1640.2,15.64208777]
["bitfinex-derivatives","ETHF0:USTF0",1693797837979,12.98533,1640.3,1640.2,15.64690485]
["bitfinex-derivatives","ETHF0:USTF0",1693797839580,12.98533,1640.3,1640.2,12.59770485]
["bitfinex-derivatives","ETHF0:USTF0",1693797839782,12.98533,1640.3,1640.2,15.64698485]
["bitfinex-derivatives","ETHF0:USTF0",1693797840178,12.98533,1640.3,1640.2,10.22017578]
["bitfinex-derivatives","ETHF0:USTF0",1693797840378,12.98533,1640.3,1640.2,7.6875304]
["bitfinex-derivatives","ETHF0:USTF0",1693797840876,12.98533,1640.3,1640.2,6.10319708]
["bitfinex-derivatives","ETHF0:USTF0",1693797841071,12.98533,1640.3,1640.2,11.0137704]
["bitfinex-derivatives","ETHF0:USTF0",1693797841277,16.03444,1640.3,1640.2,11.0137704]
["bitfinex-derivatives","ETHF0:USTF0",1693797841973,16.03444,1640.3,1640.2,2.38234615]
["bitfinex-derivatives","ETHF0:USTF0",1693797842182,16.03444,1640.3,1640.2,0.00481708]
["bitfinex-derivatives","ETHF0:USTF0",1693797842382,5.1371,1640.2,1640.1,4.04078491]
["bitfinex-derivatives","ETHF0:USTF0",1693797842683,21.17226,1640.2,1640.1,1.58438491]
["bitfinex-derivatives","ETHF0:USTF0",1693797843379,3.838,1640.1,1640.0,10.06107398]
["bitfinex-derivatives","ETHF0:USTF0",1693797843572,19.87388,1640.1,1640.0,9.52922064]
["bitfinex-derivatives","ETHF0:USTF0",1693797843775,22.50798,1640.1,1640.0,7.94483573]
["bitfinex-derivatives","ETHF0:USTF0",1693797844384,22.50798,1640.1,1640.0,9.52886679]
["bitfinex-derivatives","ETHF0:USTF0",1693797844684,19.87388,1640.1,1640.0,6.47931679]
["bitfinex-derivatives","ETHF0:USTF0",1693797844880,22.50798,1640.1,1640.0,6.47931679]
["bitfinex-derivatives","ETHF0:USTF0",1693797846490,22.50798,1640.1,1640.0,4.10178772]
["bitfinex-derivatives","ETHF0:USTF0",1693797846778,22.50798,1640.1,1640.0,6.47931679]
["bitfinex-derivatives","ETHF0:USTF0",1693797847487,22.50798,1640.1,1640.0,4.10178772]
["bitfinex-derivatives","ETHF0:USTF0",1693797848391,22.50798,1640.1,1640.0,7.15144772]
["bitfinex-derivatives","ETHF0:USTF0",1693797848582,12.98641,1640.1,1640.0,14.04426573]
["bitfinex-derivatives","ETHF0:USTF0",1693797849077,15.85357352,1640.1,1640.0,14.04426573]
["bitfinex-derivatives","ETHF0:USTF0",1693797849487,15.85357352,1640.1,1640.0,13.24997314]
["bitfinex-derivatives","ETHF0:USTF0",1693797850489,12.98641,1640.1,1640.0,13.24997314]
["bitfinex-derivatives","ETHF0:USTF0",1693797850785,3.838,1640.1,1640.0,16.29963314]
["bitfinex-derivatives","ETHF0:USTF0",1693797850980,9.93694,1640.1,1640.0,18.67716221]
["bitfinex-derivatives","ETHF0:USTF0",1693797851176,3.838,1640.1,1640.0,18.67716221]
["bitfinex-derivatives","ETHF0:USTF0",1693797851382,9.93694,1640.1,1640.0,17.09392573]
["bitfinex-derivatives","ETHF0:USTF0",1693797853084,12.98641,1640.1,1640.0,17.09392573]
["bitfinex-derivatives","ETHF0:USTF0",1693797853281,9.93694,1640.1,1640.0,17.09392573]
["bitfinex-derivatives","ETHF0:USTF0",1693797855086,6.88733,1640.2,1640.0,14.71639666]
["bitfinex-derivatives","ETHF0:USTF0",1693797855286,9.93657,1640.2,1640.1,6.47792346]
["bitfinex-derivatives","ETHF0:USTF0",1693797855485,9.93657,1640.2,1640.1,17.09133674]
["bitfinex-derivatives","ETHF0:USTF0",1693797856083,6.88724,1640.2,1640.1,17.09133674]
["bitfinex-derivatives","ETHF0:USTF0",1693797856290,9.93645,1640.2,1640.1,17.09133674]
["bitfinex-derivatives","ETHF0:USTF0",1693797856485,6.88721,1640.2,1640.1,16.2996604]
["bitfinex-derivatives","ETHF0:USTF0",1693797856990,6.88721,1640.2,1640.1,18.67576048]
["bitfinex-derivatives","ETHF0:USTF0",1693797857290,6.8872,1640.2,1640.1,18.67576048]
["bitfinex-derivatives","ETHF0:USTF0",1693797857490,9.93649,1640.2,1640.1,18.67576048]
["bitfinex-derivatives","ETHF0:USTF0",1693797857686,9.93649,1640.2,1640.1,17.09133674]
["bitfinex-derivatives","ETHF0:USTF0",1693797858191,12.98578,1640.2,1640.1,17.09133674]
["bitfinex-derivatives","ETHF0:USTF0",1693797858389,9.93649,1640.2,1640.1,17.09133674]
["bitfinex-derivatives","ETHF0:USTF0",1693797861696,9.93649,1640.2,1640.1,17.88527542]
["bitfinex-derivatives","ETHF0:USTF0",1693797863190,15.85291352,1640.2,1640.1,14.83590542]
["bitfinex-derivatives","ETHF0:USTF0",1693797863493,15.85291352,1640.2,1640.1,14.0472382]
["bitfinex-derivatives","ETHF0:USTF0",1693797863695,18.39411352,1640.2,1640.1,14.05298397]
["bitfinex-derivatives","ETHF0:USTF0",1693797865590,21.44337352,1640.2,1640.1,4.90487397]
["bitfinex-derivatives","ETHF0:USTF0",1693797865896,21.44337352,1640.2,1640.1,6.49314566]
["bitfinex-derivatives","ETHF0:USTF0",1693797866195,21.44337352,1640.2,1640.1,4.11177412]
["bitfinex-derivatives","ETHF0:USTF0",1693797866883,21.44337352,1640.2,1640.1,9.54256566]
["bitfinex-derivatives","ETHF0:USTF0",1693797867088,21.44337352,1640.2,1640.1,7.95429397]
["bitfinex-derivatives","ETHF0:USTF0",1693797867796,21.44337352,1640.2,1640.1,9.14826]
["bitfinex-derivatives","ETHF0:USTF0",1693797867797,15.52692,1640.2,1640.1,9.14826]
["bitfinex-derivatives","ETHF0:USTF0",1693797867992,15.52692,1640.2,1640.1,14.05451228]
["bitfinex-derivatives","ETHF0:USTF0",1693797868799,15.52692,1640.2,1640.1,11.67220373]
["bitfinex-derivatives","ETHF0:USTF0",1693797868993,15.52692,1640.2,1640.1,14.84861514]
["bitfinex-derivatives","ETHF0:USTF0",1693797869704,12.98572,1640.2,1640.1,14.84861514]
["bitfinex-derivatives","ETHF0:USTF0",1693797870902,15.85288352,1640.2,1640.1,14.84861514]
["bitfinex-derivatives","ETHF0:USTF0",1693797871103,15.85288352,1640.2,1640.1,14.05474381]
["bitfinex-derivatives","ETHF0:USTF0",1693797871305,18.30828352,1640.2,1640.1,14.05474381]
["bitfinex-derivatives","ETHF0:USTF0",1693797871600,18.30828352,1640.2,1640.1,11.00532381]
["bitfinex-derivatives","ETHF0:USTF0",1693797872097,21.35754352,1640.2,1640.1,4.90648381]
["bitfinex-derivatives","ETHF0:USTF0",1693797872603,21.35754352,1640.2,1640.1,7.95591381]
["bitfinex-derivatives","ETHF0:USTF0",1693797872803,21.35754352,1640.2,1640.1,7.95589381]
["bitfinex-derivatives","ETHF0:USTF0",1693797873003,21.35754352,1640.2,1640.1,7.95593381]
["bitfinex-derivatives","ETHF0:USTF0",1693797873192,21.35754352,1640.2,1640.1,7.95592381]
["bitfinex-derivatives","ETHF0:USTF0",1693797875105,21.35754352,1640.2,1640.1,11.00536381]
["bitfinex-derivatives","ETHF0:USTF0",1693797875615,18.49038,1640.2,1640.1,11.00536381]
["bitfinex-derivatives","ETHF0:USTF0",1693797875813,21.35754352,1640.2,1640.1,7.95592381]
["bitfinex-derivatives","ETHF0:USTF0",1693797876310,21.35754352,1640.2,1640.1,11.00536381]
["bitfinex-derivatives","ETHF0:USTF0",1693797876711,18.49038,1640.2,1640.1,11.00536381]
["bitfinex-derivatives","ETHF0:USTF0",1693797877821,21.35754352,1640.2,1640.1,11.00536381]
["bitfinex-derivatives","ETHF0:USTF0",1693797878115,21.35754352,1640.2,1640.1,7.95592381]
["bitfinex-derivatives","ETHF0:USTF0",1693797878912,21.35754352,1640.2,1640.1,11.00536381]
["bitfinex-derivatives","ETHF0:USTF0",1693797879216,21.35754352,1640.2,1640.1,11.79923514]
["bitfinex-derivatives","ETHF0:USTF0",1693797879920,18.49038,1640.2,1640.1,11.79923514]
["bitfinex-derivatives","ETHF0:USTF0",1693797881221,21.35754352,1640.2,1640.1,11.79923514]
["bitfinex-derivatives","ETHF0:USTF0",1693797881720,18.49038,1640.2,1640.1,11.79923514]
["bitfinex-derivatives","ETHF0:USTF0",1693797882117,21.35754352,1640.2,1640.1,11.79923514]
["bitfinex-derivatives","ETHF0:USTF0",1693797883727,15.44112,1640.2,1640.1,11.79923514]
["bitfinex-derivatives","ETHF0:USTF0",1693797884024,15.44112,1640.2,1640.1,15.64277799]
["bitfinex-derivatives","ETHF0:USTF0",1693797886228,15.44112,1640.2,1640.1,14.85412874]
["bitfinex-derivatives","ETHF0:USTF0",1693797886523,18.30828352,1640.2,1640.1,14.85412874]
["bitfinex-derivatives","ETHF0:USTF0",1693797886728,18.30828352,1640.2,1640.1,14.83846574]
["bitfinex-derivatives","ETHF0:USTF0",1693797887321,15.44112,1640.2,1640.1,14.83846574]
["bitfinex-derivatives","ETHF0:USTF0",1693797888228,18.30828352,1640.2,1640.1,14.83846574]
["bitfinex-derivatives","ETHF0:USTF0",1693797888617,19.90752768,1640.2,1640.1,14.83846574]
["bitfinex-derivatives","ETHF0:USTF0",1693797890124,19.90752768,1640.2,1640.1,11.78902574]
["bitfinex-derivatives","ETHF0:USTF0",1693797890525,17.04036416,1640.2,1640.1,11.78902574]
["bitfinex-derivatives","ETHF0:USTF0",1693797890725,19.90752768,1640.2,1640.1,10.99416062]
["bitfinex-derivatives","ETHF0:USTF0",1693797890924,19.90752768,1640.2,1640.1,8.60702173]
["bitfinex-derivatives","ETHF0:USTF0",1693797891126,17.04036416,1640.2,1640.1,8.60702173]
["bitfinex-derivatives","ETHF0:USTF0",1693797891425,17.04036416,1640.2,1640.1,14.83846574]
["bitfinex-derivatives","ETHF0:USTF0",1693797892223,15.44112,1640.2,1640.1,14.83846574]
["bitfinex-derivatives","ETHF0:USTF0",1693797892526,17.04036416,1640.2,1640.1,14.83846574]
["bitfinex-derivatives","ETHF0:USTF0",1693797894332,12.98572,1640.2,1640.1,15.63396675]
["bitfinex-derivatives","ETHF0:USTF0",1693797895131,9.93646,1640.2,1640.1,18.68340675]
["bitfinex-derivatives","ETHF0:USTF0",1693797895427,12.98572,1640.2,1640.1,18.68340675]
["bitfinex-derivatives","ETHF0:USTF0",1693797896031,9.93646,1640.2,1640.1,18.68340675]
["bitfinex-derivatives","ETHF0:USTF0",1693797896234,12.98572,1640.2,1640.1,18.68340675]
["bitfinex-derivatives","ETHF0:USTF0",1693797897132,12.98572,1640.2,1640.1,15.63396675]
["bitfinex-derivatives","ETHF0:USTF0",1693797898233,9.93646,1640.2,1640.1,18.68340675]
["bitfinex-derivatives","ETHF0:USTF0",1693797899126,9.93646,1640.2,1640.1,15.63396675]
["bitfinex-derivatives","ETHF0:USTF0",1693797899341,10.57836656,1640.5,1640.1,18.54390173]
["bitfinex-derivatives","ETHF0:USTF0",1693797899633,3.388889,1640.5,1640.4,18.55946979]
["bitfinex-derivatives","ETHF0:USTF0",1693797899838,3.388889,1640.5,1640.4,18.68188033]
["bitfinex-derivatives","ETHF0:USTF0",1693797900631,9.30474252,1640.5,1640.4,12.58412033]
["bitfinex-derivatives","ETHF0:USTF0",1693797900831,12.35343252,1640.5,1640.4,12.58412033]
["bitfinex-derivatives","ETHF0:USTF0",1693797901238,15.40212252,1640.5,1640.4,14.83609219]
["bitfinex-derivatives","ETHF0:USTF0",1693797901440,15.40212252,1640.5,1640.4,11.78721219]
["bitfinex-derivatives","ETHF0:USTF0",1693797901736,15.40212252,1640.5,1640.4,8.73833219]
["bitfinex-derivatives","ETHF0:USTF0",1693797902036,15.40212252,1640.5,1640.4,11.78721219]
["bitfinex-derivatives","ETHF0:USTF0",1693797902436,15.40212252,1640.5,1640.4,14.83609219]
["bitfinex-derivatives","ETHF0:USTF0",1693797902636,9.486269,1640.5,1640.4,14.83609219]
["bitfinex-derivatives","ETHF0:USTF0",1693797903143,9.93538,1640.5,1640.4,14.83609219]
["bitfinex-derivatives","ETHF0:USTF0",1693797903934,15.85123352,1640.5,1640.4,11.78721219]
["bitfinex-derivatives","ETHF0:USTF0",1693797904133,12.80254352,1640.5,1640.4,14.83609219]
["bitfinex-derivatives","ETHF0:USTF0",1693797904334,9.93538,1640.5,1640.4,17.88497219]
["bitfinex-derivatives","ETHF0:USTF0",1693797905338,3.838,1640.5,1640.4,17.88497219]
["bitfinex-derivatives","ETHF0:USTF0",1693797907452,6.88652,1640.6,1640.4,17.88497219]
["bitfinex-derivatives","ETHF0:USTF0",1693797907631,6.88652,1640.6,1640.5,17.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1693797909343,8.48576416,1640.6,1640.5,16.29257591]
["bitfinex-derivatives","ETHF0:USTF0",1693797909540,5.43724416,1640.6,1640.5,16.29257591]
["bitfinex-derivatives","ETHF0:USTF0",1693797909736,11.59505416,1640.7,1640.5,17.08786923]
["bitfinex-derivatives","ETHF0:USTF0",1693797909942,11.59505416,1640.7,1640.6,1.58939583]
["bitfinex-derivatives","ETHF0:USTF0",1693797910243,11.59505416,1640.7,1640.6,10.73492583]
["bitfinex-derivatives","ETHF0:USTF0",1693797911345,5.43724416,1640.7,1640.6,13.78343583]
["bitfinex-derivatives","ETHF0:USTF0",1693797911538,3.838,1640.7,1640.6,13.78343583]
["bitfinex-derivatives","ETHF0:USTF0",1693797911932,6.88632,1640.7,1640.6,13.78343583]
["bitfinex-derivatives","ETHF0:USTF0",1693797912439,6.88628,1640.7,1640.6,13.78343583]
["bitfinex-derivatives","ETHF0:USTF0",1693797912839,3.838,1640.7,1640.6,13.78343583]
["bitfinex-derivatives","ETHF0:USTF0",1693797913245,10.67554416,1640.8,1640.6,13.78343583]
["bitfinex-derivatives","ETHF0:USTF0",1693797913440,5.43724416,1640.8,1640.6,13.78343583]
["bitfinex-derivatives","ETHF0:USTF0",1693797913641,5.43724416,1640.8,1640.6,16.27713583]
["bitfinex-derivatives","ETHF0:USTF0",1693797913942,3.838,1640.8,1640.7,1.58939583]
["bitfinex-derivatives","ETHF0:USTF0",1693797914136,3.838,1640.8,1640.6,17.0727075]
["bitfinex-derivatives","ETHF0:USTF0",1693797914137,3.838,1640.8,1640.6,18.66210333]
["bitfinex-derivatives","ETHF0:USTF0",1693797914347,5.43724416,1641.0,1640.8,12.19252]
["bitfinex-derivatives","ETHF0:USTF0",1693797914542,8.49419624,1641.1,1640.8,20.00257521]
["bitfinex-derivatives","ETHF0:USTF0",1693797914543,7.69457416,1641.1,1640.8,20.00257521]
["bitfinex-derivatives","ETHF0:USTF0",1693797914736,7.69457416,1641.1,1640.9,1.58708771]
["bitfinex-derivatives","ETHF0:USTF0",1693797915140,7.69457416,1641.1,1641.0,12.19104]
["bitfinex-derivatives","ETHF0:USTF0",1693797915945,6.09533,1641.1,1641.0,12.19104]
["bitfinex-derivatives","ETHF0:USTF0",1693797917847,12.01559924,1641.3,1641.0,16.02904]
["bitfinex-derivatives","ETHF0:USTF0",1693797918054,9.93255,1641.3,1641.0,16.02904]
["bitfinex-derivatives","ETHF0:USTF0",1693797919347,12.97991,1641.3,1641.0,16.02904]
["bitfinex-derivatives","ETHF0:USTF0",1693797919552,9.93255,1641.3,1641.0,16.02904]
["bitfinex-derivatives","ETHF0:USTF0",1693797919747,6.88525,1641.3,1641.0,16.02904]
["bitfinex-derivatives","ETHF0:USTF0",1693797919956,3.838,1641.3,1641.0,16.02904]
["bitfinex-derivatives","ETHF0:USTF0",1693797920150,6.88522,1641.3,1641.0,16.02904]
["bitfinex-derivatives","ETHF0:USTF0",1693797921647,2.92806352,1641.2,1641.0,16.02904]
["bitfinex-derivatives","ETHF0:USTF0",1693797921847,3.838,1641.1,1641.0,12.19104]
["bitfinex-derivatives","ETHF0:USTF0",1693797922654,6.88558,1641.1,1641.0,12.19104]
["bitfinex-derivatives","ETHF0:USTF0",1693797922857,3.838,1641.1,1641.0,12.19104]
["bitfinex-derivatives","ETHF0:USTF0",1693797928355,12.80032352,1641.1,1641.0,12.19104]
["bitfinex-derivatives","ETHF0:USTF0",1693797928552,18.89548352,1641.1,1640.9,6.09573]
["bitfinex-derivatives","ETHF0:USTF0",1693797928858,18.89548352,1641.1,1640.9,9.14368]
["bitfinex-derivatives","ETHF0:USTF0",1693797928859,9.93352,1641.0,1640.9,9.14368]
["bitfinex-derivatives","ETHF0:USTF0",1693797929060,12.20345648,1641.0,1640.9,9.14368]
["bitfinex-derivatives","ETHF0:USTF0",1693797929251,15.25121648,1641.0,1640.9,9.14368]
["bitfinex-derivatives","ETHF0:USTF0",1693797930260,12.20345648,1641.0,1640.9,9.14368]
["bitfinex-derivatives","ETHF0:USTF0",1693797930962,6.10793648,1641.0,1640.9,9.14368]
["bitfinex-derivatives","ETHF0:USTF0",1693797931152,3.838,1641.0,1640.9,12.19163]
["bitfinex-derivatives","ETHF0:USTF0",1693797931563,15.09356,1641.2,1640.9,16.02963]
["bitfinex-derivatives","ETHF0:USTF0",1693797931853,8.9987,1641.2,1641.0,6.7955829]
["bitfinex-derivatives","ETHF0:USTF0",1693797932056,8.9987,1641.2,1641.1,12.19032]
["bitfinex-derivatives","ETHF0:USTF0",1693797932763,15.09348,1641.2,1641.1,12.19032]
["bitfinex-derivatives","ETHF0:USTF0",1693797933155,12.04611,1641.2,1641.1,12.19032]
["bitfinex-derivatives","ETHF0:USTF0",1693797933361,15.09352,1641.2,1641.1,12.19032]
["bitfinex-derivatives","ETHF0:USTF0",1693797936560,15.03262,1641.2,1641.1,12.19032]
["bitfinex-derivatives","ETHF0:USTF0",1693797937365,20.94719352,1641.2,1641.1,6.09516]
["bitfinex-derivatives","ETHF0:USTF0",1693797938164,23.99460352,1641.2,1641.1,6.09881885]
["bitfinex-derivatives","ETHF0:USTF0",1693797940171,20.94719352,1641.2,1641.1,9.14639885]
["bitfinex-derivatives","ETHF0:USTF0",1693797941964,23.99450352,1641.2,1641.1,0.00365885]
["bitfinex-derivatives","ETHF0:USTF0",1693797942771,23.99450352,1641.2,1641.1,3.05117885]
["bitfinex-derivatives","ETHF0:USTF0",1693797943471,25.59374768,1641.2,1641.1,0.00365885]
["bitfinex-derivatives","ETHF0:USTF0",1693797943968,25.59374768,1641.2,1641.1,6.09869885]
["bitfinex-derivatives","ETHF0:USTF0",1693797944173,18.07993,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797944366,19.67917416,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797945371,22.54633768,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797946171,20.94709352,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797949472,22.54633768,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797951771,20.94709352,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797951972,22.54317234,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797953672,24.93729058,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797954085,24.44412074,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797954576,21.57695722,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797954776,22.07508855,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797958681,18.23708855,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797959180,17.73895722,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797959575,15.17315722,1641.2,1641.1,9.14621885]
["bitfinex-derivatives","ETHF0:USTF0",1693797961180,15.17315722,1641.2,1641.1,13.24214202]
["bitfinex-derivatives","ETHF0:USTF0",1693797961777,18.04032074,1641.2,1641.1,13.24214202]
["bitfinex-derivatives","ETHF0:USTF0",1693797961976,17.24664274,1641.2,1641.1,14.03604283]
["bitfinex-derivatives","ETHF0:USTF0",1693797962380,17.24664274,1641.2,1641.1,15.62665794]
["bitfinex-derivatives","ETHF0:USTF0",1693797963185,21.08464274,1641.2,1641.1,15.62665794]
["bitfinex-derivatives","ETHF0:USTF0",1693797963683,18.68616309,1641.2,1641.1,15.62665794]
["bitfinex-derivatives","ETHF0:USTF0",1693797964084,24.92565074,1641.2,1641.1,10.19743551]
["bitfinex-derivatives","ETHF0:USTF0",1693797964485,24.92565074,1641.2,1641.1,7.14991551]
["bitfinex-derivatives","ETHF0:USTF0",1693797966593,24.92565074,1641.2,1641.1,1.59427396]
["bitfinex-derivatives","ETHF0:USTF0",1693797968685,21.73349309,1641.2,1641.1,0.00365885]
["bitfinex-derivatives","ETHF0:USTF0",1693797968889,24.93191391,1641.2,1641.1,1.59427396]
["bitfinex-derivatives","ETHF0:USTF0",1693797969284,21.73349309,1641.2,1641.1,0.00365885]
["bitfinex-derivatives","ETHF0:USTF0",1693797969789,25.72369016,1641.2,1641.1,0.00365885]
["bitfinex-derivatives","ETHF0:USTF0",1693797973092,27.43876998,1641.2,1641.1,0.00365885]
["bitfinex-derivatives","ETHF0:USTF0",1693797973382,6.10793648,1641.1,1640.9,2.08538102]
["bitfinex-derivatives","ETHF0:USTF0",1693797973685,0.0609,1640.9,1640.8,1.59061511]
["bitfinex-derivatives","ETHF0:USTF0",1693797973890,19.59356108,1640.9,1640.8,1.59061511]
["bitfinex-derivatives","ETHF0:USTF0",1693797974191,21.86349756,1640.9,1640.8,1.59401771]
["bitfinex-derivatives","ETHF0:USTF0",1693797975084,18.66526605,1640.9,1640.8,1.59401771]
["bitfinex-derivatives","ETHF0:USTF0",1693797975283,21.86349756,1640.9,1640.8,4.64209771]
["bitfinex-derivatives","ETHF0:USTF0",1693797975483,24.26111472,1640.9,1640.8,4.64209771]
["bitfinex-derivatives","ETHF0:USTF0",1693797975690,21.06288321,1640.9,1640.8,4.64209771]
["bitfinex-derivatives","ETHF0:USTF0",1693797975989,18.36039648,1640.9,1640.8,3.0514826]
["bitfinex-derivatives","ETHF0:USTF0",1693797976191,21.86214445,1640.9,1640.8,3.0514826]
["bitfinex-derivatives","ETHF0:USTF0",1693797976786,21.86214445,1640.9,1640.8,6.0995626]
["bitfinex-derivatives","ETHF0:USTF0",1693797982696,12.6956534,1640.9,1640.8,12.1957226]
["bitfinex-derivatives","ETHF0:USTF0",1693797982892,15.37772222,1640.9,1640.8,12.1957226]
["bitfinex-derivatives","ETHF0:USTF0",1693797983493,18.24488574,1640.9,1640.8,12.1957226]
["bitfinex-derivatives","ETHF0:USTF0",1693797983693,1.59716669,1640.9,1640.8,16.0337226]
["bitfinex-derivatives","ETHF0:USTF0",1693797983886,2.39605222,1641.0,1640.8,16.0337226]
["bitfinex-derivatives","ETHF0:USTF0",1693797984100,2.39605222,1641.0,1640.8,18.56614945]
["bitfinex-derivatives","ETHF0:USTF0",1693797984101,1.59710389,1640.9,1640.8,18.56614945]
["bitfinex-derivatives","ETHF0:USTF0",1693797984395,10.08806973,1641.1,1640.8,18.431922]
["bitfinex-derivatives","ETHF0:USTF0",1693797984590,13.13573973,1641.1,1641.0,9.14313]
["bitfinex-derivatives","ETHF0:USTF0",1693797984791,10.74008389,1641.1,1641.0,9.14313]
["bitfinex-derivatives","ETHF0:USTF0",1693797984992,13.13573973,1641.1,1641.0,9.14651513]
["bitfinex-derivatives","ETHF0:USTF0",1693797985895,16.00290325,1641.1,1641.0,9.14651513]
["bitfinex-derivatives","ETHF0:USTF0",1693797986098,16.00292289,1641.1,1641.0,9.14651513]
["bitfinex-derivatives","ETHF0:USTF0",1693797987594,14.40581114,1641.1,1641.0,9.14651513]
["bitfinex-derivatives","ETHF0:USTF0",1693797988297,11.53864762,1641.1,1641.0,9.14651513]
["bitfinex-derivatives","ETHF0:USTF0",1693797989199,14.40581114,1641.1,1641.0,9.14651513]
["bitfinex-derivatives","ETHF0:USTF0",1693797989598,11.53864762,1641.1,1641.0,9.14651513]
["bitfinex-derivatives","ETHF0:USTF0",1693797990098,8.49097762,1641.1,1641.0,12.19422513]
["bitfinex-derivatives","ETHF0:USTF0",1693797990499,5.44330762,1641.1,1641.0,12.19422513]
["bitfinex-derivatives","ETHF0:USTF0",1693797990697,8.49097762,1641.1,1641.0,12.19422513]
["bitfinex-derivatives","ETHF0:USTF0",1693797990993,2.39566762,1641.1,1641.0,16.03222513]
["bitfinex-derivatives","ETHF0:USTF0",1693797991895,9.2890435,1641.2,1641.0,16.03222513]
["bitfinex-derivatives","ETHF0:USTF0",1693797991896,10.08746645,1641.2,1641.0,20.01851148]
["bitfinex-derivatives","ETHF0:USTF0",1693797992088,10.08746645,1641.2,1641.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693797992287,10.08746645,1641.2,1641.1,16.02808]
["bitfinex-derivatives","ETHF0:USTF0",1693797994695,7.69179883,1641.2,1641.1,16.02808]
["bitfinex-derivatives","ETHF0:USTF0",1693797995097,10.73922883,1641.2,1641.1,16.02808]
["bitfinex-derivatives","ETHF0:USTF0",1693797995694,13.13489645,1641.2,1641.1,16.02808]
["bitfinex-derivatives","ETHF0:USTF0",1693797998099,13.13489645,1641.2,1641.1,16.0314564]
["bitfinex-derivatives","ETHF0:USTF0",1693797998401,10.08746645,1641.2,1641.1,16.0314564]
["bitfinex-derivatives","ETHF0:USTF0",1693797998899,7.69179883,1641.2,1641.1,16.0314564]
["bitfinex-derivatives","ETHF0:USTF0",1693797999303,10.08746645,1641.2,1641.1,16.0314564]
["bitfinex-derivatives","ETHF0:USTF0",1693797999502,8.49048762,1641.2,1641.1,16.0314564]
["bitfinex-derivatives","ETHF0:USTF0",1693798001407,10.08716732,1641.2,1641.1,16.0314564]
["bitfinex-derivatives","ETHF0:USTF0",1693798002100,13.13459732,1641.2,1641.1,16.0314564]
["bitfinex-derivatives","ETHF0:USTF0",1693798002308,10.08716732,1641.2,1641.1,16.0314564]
["bitfinex-derivatives","ETHF0:USTF0",1693798002705,13.13459732,1641.2,1641.1,16.0314564]
["bitfinex-derivatives","ETHF0:USTF0",1693798004305,3.99234732,1641.2,1641.1,16.0314564]
["bitfinex-derivatives","ETHF0:USTF0",1693798004511,1.5966797,1641.2,1641.1,16.0314564]
["bitfinex-derivatives","ETHF0:USTF0",1693798005311,4.6440097,1641.2,1641.1,16.0314564]
["bitfinex-derivatives","ETHF0:USTF0",1693798006312,1.5966797,1641.2,1641.1,16.0314564]
["bitfinex-derivatives","ETHF0:USTF0",1693798006508,10.7384397,1641.3,1641.1,20.01667248]
["bitfinex-derivatives","ETHF0:USTF0",1693798006715,10.7384397,1641.3,1641.2,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693798007021,10.7384397,1641.3,1641.2,12.97999]
["bitfinex-derivatives","ETHF0:USTF0",1693798013025,13.60560322,1641.3,1641.2,12.98335766]
["bitfinex-derivatives","ETHF0:USTF0",1693798013722,14.40459114,1641.3,1641.2,12.98335766]
["bitfinex-derivatives","ETHF0:USTF0",1693798014525,11.53742762,1641.3,1641.2,12.98335766]
["bitfinex-derivatives","ETHF0:USTF0",1693798016326,14.40459114,1641.3,1641.2,12.98335766]
["bitfinex-derivatives","ETHF0:USTF0",1693798016627,18.55529864,1641.3,1641.2,6.09802766]
["bitfinex-derivatives","ETHF0:USTF0",1693798018022,18.55529864,1641.3,1641.2,6.09466]
["bitfinex-derivatives","ETHF0:USTF0",1693798019021,18.55529864,1641.3,1641.2,6.09802766]
["bitfinex-derivatives","ETHF0:USTF0",1693798021629,17.45056005,1641.3,1641.2,6.09802766]
["bitfinex-derivatives","ETHF0:USTF0",1693798022626,17.45056005,1641.3,1641.2,9.14535766]
["bitfinex-derivatives","ETHF0:USTF0",1693798025134,11.53608653,1641.3,1641.2,9.14535766]
["bitfinex-derivatives","ETHF0:USTF0",1693798025323,1.59675111,1641.3,1641.2,12.19268766]
["bitfinex-derivatives","ETHF0:USTF0",1693798025525,4.64387111,1641.3,1641.2,12.19268766]
["bitfinex-derivatives","ETHF0:USTF0",1693798025727,4.64387111,1641.3,1641.2,13.78141821]
["bitfinex-derivatives","ETHF0:USTF0",1693798026228,1.59675111,1641.3,1641.2,13.78141821]
["bitfinex-derivatives","ETHF0:USTF0",1693798026436,4.64387111,1641.3,1641.2,16.17893464]
["bitfinex-derivatives","ETHF0:USTF0",1693798026737,1.59675111,1641.4,1641.2,20.81129991]
["bitfinex-derivatives","ETHF0:USTF0",1693798026937,1.59675111,1641.4,1641.3,8.61861225]
["bitfinex-derivatives","ETHF0:USTF0",1693798027138,12.65434764,1641.5,1641.3,21.17066399]
["bitfinex-derivatives","ETHF0:USTF0",1693798027339,12.65434764,1641.5,1641.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693798027539,12.65434764,1641.5,1641.4,17.61396133]
["bitfinex-derivatives","ETHF0:USTF0",1693798027835,11.05759653,1641.5,1641.4,17.61396133]
["bitfinex-derivatives","ETHF0:USTF0",1693798028030,11.05759653,1641.5,1641.4,17.61731153]
["bitfinex-derivatives","ETHF0:USTF0",1693798028638,12.16228864,1641.5,1641.4,16.0291102]
["bitfinex-derivatives","ETHF0:USTF0",1693798030335,9.65368864,1641.5,1641.4,16.0291102]
["bitfinex-derivatives","ETHF0:USTF0",1693798030637,5.74732157,1641.5,1641.4,16.0291102]
["bitfinex-derivatives","ETHF0:USTF0",1693798031338,5.44251643,1641.5,1641.4,16.0291102]
["bitfinex-derivatives","ETHF0:USTF0",1693798031640,5.74731514,1641.5,1641.4,16.0291102]
["bitfinex-derivatives","ETHF0:USTF0",1693798032441,5.44251643,1641.5,1641.4,16.0291102]
["bitfinex-derivatives","ETHF0:USTF0",1693798033328,2.39576643,1641.5,1641.4,16.0291102]
["bitfinex-derivatives","ETHF0:USTF0",1693798035045,1.59653666,1641.5,1641.4,17.61731153]
["bitfinex-derivatives","ETHF0:USTF0",1693798035245,4.64331666,1641.5,1641.4,17.61731153]
["bitfinex-derivatives","ETHF0:USTF0",1693798035541,4.64331666,1641.5,1641.4,16.0291102]
["bitfinex-derivatives","ETHF0:USTF0",1693798036038,1.59653666,1641.5,1641.4,16.0291102]
["bitfinex-derivatives","ETHF0:USTF0",1693798036639,14.12801643,1641.6,1641.4,19.98859329]
["bitfinex-derivatives","ETHF0:USTF0",1693798036640,10.28203666,1641.6,1641.4,19.98859329]
["bitfinex-derivatives","ETHF0:USTF0",1693798036835,10.28203666,1641.6,1641.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693798037041,10.28203666,1641.6,1641.5,16.02512]
["bitfinex-derivatives","ETHF0:USTF0",1693798037536,7.68993666,1641.6,1641.5,16.02512]
["bitfinex-derivatives","ETHF0:USTF0",1693798040240,6.0934,1641.6,1641.5,17.61332133]
["bitfinex-derivatives","ETHF0:USTF0",1693798040436,6.0934,1641.6,1641.5,16.02512]
["bitfinex-derivatives","ETHF0:USTF0",1693798043049,6.0934,1641.6,1641.5,16.02846147]
["bitfinex-derivatives","ETHF0:USTF0",1693798043952,7.68993666,1641.6,1641.5,16.02846147]
["bitfinex-derivatives","ETHF0:USTF0",1693798044144,10.73663666,1641.6,1641.5,16.02846147]
["bitfinex-derivatives","ETHF0:USTF0",1693798045155,10.73663666,1641.6,1641.5,6.88812147]
["bitfinex-derivatives","ETHF0:USTF0",1693798045349,17.51062995,1641.6,1641.5,0.00334147]
["bitfinex-derivatives","ETHF0:USTF0",1693798045556,17.51062995,1641.6,1641.5,3.05009147]
["bitfinex-derivatives","ETHF0:USTF0",1693798045746,17.81542834,1641.6,1641.5,3.05009147]
["bitfinex-derivatives","ETHF0:USTF0",1693798046447,0.0609,1641.4,1641.2,8.47348133]
["bitfinex-derivatives","ETHF0:USTF0",1693798046751,14.27846,1641.3,1641.2,9.93254]
["bitfinex-derivatives","ETHF0:USTF0",1693798047054,14.27846,1641.3,1641.2,12.97985]
["bitfinex-derivatives","ETHF0:USTF0",1693798047352,16.74166,1641.3,1641.2,12.97985]
["bitfinex-derivatives","ETHF0:USTF0",1693798047851,18.3370429,1641.3,1641.2,12.97985]
["bitfinex-derivatives","ETHF0:USTF0",1693798050254,21.3841929,1641.3,1641.2,3.04726]
["bitfinex-derivatives","ETHF0:USTF0",1693798050455,21.3841929,1641.3,1641.1,11.52104133]
["bitfinex-derivatives","ETHF0:USTF0",1693798050752,26.29606725,1641.3,1641.1,9.93281]
["bitfinex-derivatives","ETHF0:USTF0",1693798050952,26.29606725,1641.3,1641.2,3.04733]
["bitfinex-derivatives","ETHF0:USTF0",1693798051546,24.70068435,1641.3,1641.2,3.04733]
["bitfinex-derivatives","ETHF0:USTF0",1693798051947,23.90343006,1641.3,1641.2,6.09466]
["bitfinex-derivatives","ETHF0:USTF0",1693798052961,23.90343006,1641.3,1641.2,3.04733]
["bitfinex-derivatives","ETHF0:USTF0",1693798054257,23.90343006,1641.3,1641.2,3.05056915]
["bitfinex-derivatives","ETHF0:USTF0",1693798054457,23.90343006,1641.3,1641.2,0.00323915]
["bitfinex-derivatives","ETHF0:USTF0",1693798054649,23.90343006,1641.3,1641.2,3.05054915]
["bitfinex-derivatives","ETHF0:USTF0",1693798055258,23.90343006,1641.3,1641.2,6.09788915]
["bitfinex-derivatives","ETHF0:USTF0",1693798055451,23.90343006,1641.3,1641.2,0.00323915]
["bitfinex-derivatives","ETHF0:USTF0",1693798055652,23.90343006,1641.3,1641.2,3.05054915]
["bitfinex-derivatives","ETHF0:USTF0",1693798056061,8.02912,1641.3,1641.2,16.03047915]
["bitfinex-derivatives","ETHF0:USTF0",1693798056259,8.02913,1641.3,1641.2,17.61868048]
["bitfinex-derivatives","ETHF0:USTF0",1693798057352,11.07626,1641.3,1641.2,17.61868048]
["bitfinex-derivatives","ETHF0:USTF0",1693798058663,8.02913,1641.3,1641.2,17.61868048]
["bitfinex-derivatives","ETHF0:USTF0",1693798059664,11.07626,1641.3,1641.2,17.61868048]
["bitfinex-derivatives","ETHF0:USTF0",1693798059963,13.94342352,1641.3,1641.2,17.61868048]
["bitfinex-derivatives","ETHF0:USTF0",1693798060657,16.99057352,1641.3,1641.2,14.57137048]
["bitfinex-derivatives","ETHF0:USTF0",1693798061367,14.12341,1641.3,1641.2,14.57137048]
["bitfinex-derivatives","ETHF0:USTF0",1693798062467,16.99057352,1641.3,1641.2,14.57137048]
["bitfinex-derivatives","ETHF0:USTF0",1693798064565,20.03772352,1641.3,1641.2,8.47675048]
["bitfinex-derivatives","ETHF0:USTF0",1693798064760,25.47154358,1641.3,1641.2,6.09785915]
["bitfinex-derivatives","ETHF0:USTF0",1693798065559,25.47154358,1641.3,1641.2,7.68606048]
["bitfinex-derivatives","ETHF0:USTF0",1693798067064,26.26879787,1641.3,1641.2,6.09785915]
["bitfinex-derivatives","ETHF0:USTF0",1693798067367,26.26879787,1641.3,1641.2,9.14519915]
["bitfinex-derivatives","ETHF0:USTF0",1693798069457,23.22164787,1641.3,1641.2,9.14519915]
["bitfinex-derivatives","ETHF0:USTF0",1693798069672,24.81828992,1641.3,1641.2,9.14519915]
["bitfinex-derivatives","ETHF0:USTF0",1693798070267,23.22164787,1641.3,1641.2,9.14519915]
["bitfinex-derivatives","ETHF0:USTF0",1693798070467,24.81836306,1641.3,1641.2,9.14519915]
["bitfinex-derivatives","ETHF0:USTF0",1693798072569,24.81843826,1641.3,1641.2,9.14519915]
["bitfinex-derivatives","ETHF0:USTF0",1693798072769,23.22164787,1641.3,1641.2,9.14519915]
["bitfinex-derivatives","ETHF0:USTF0",1693798072970,24.81843559,1641.3,1641.2,9.14519915]
["bitfinex-derivatives","ETHF0:USTF0",1693798073367,23.22164787,1641.3,1641.2,9.14519915]
["bitfinex-derivatives","ETHF0:USTF0",1693798073566,24.81843703,1641.3,1641.2,9.14519915]
["bitfinex-derivatives","ETHF0:USTF0",1693798074170,22.42536268,1641.3,1641.2,10.73340048]
["bitfinex-derivatives","ETHF0:USTF0",1693798074365,22.42536268,1641.3,1641.2,13.10100293]
["bitfinex-derivatives","ETHF0:USTF0",1693798077265,2.4632,1641.3,1641.2,19.98634293]
["bitfinex-derivatives","ETHF0:USTF0",1693798077469,15.40100999,1641.4,1641.2,22.36943875]
["bitfinex-derivatives","ETHF0:USTF0",1693798077470,12.59857351,1641.4,1641.2,22.36943875]
["bitfinex-derivatives","ETHF0:USTF0",1693798077765,7.69082916,1641.4,1641.3,1.58800625]
["bitfinex-derivatives","ETHF0:USTF0",1693798077964,3.047,1641.4,1641.3,19.98504866]
["bitfinex-derivatives","ETHF0:USTF0",1693798078167,6.094,1641.4,1641.3,19.98504866]
["bitfinex-derivatives","ETHF0:USTF0",1693798079073,6.094,1641.4,1641.3,22.36814448]
["bitfinex-derivatives","ETHF0:USTF0",1693798079471,1.65768916,1641.5,1641.3,20.78013823]
["bitfinex-derivatives","ETHF0:USTF0",1693798079664,7.75126916,1641.5,1641.4,1.58778632]
["bitfinex-derivatives","ETHF0:USTF0",1693798079871,7.75126916,1641.5,1641.4,13.77554632]
["bitfinex-derivatives","ETHF0:USTF0",1693798080072,10.79803916,1641.5,1641.4,10.72860632]
["bitfinex-derivatives","ETHF0:USTF0",1693798080464,10.79803916,1641.5,1641.4,13.77554632]
["bitfinex-derivatives","ETHF0:USTF0",1693798082073,7.69032916,1641.5,1641.4,13.77554632]
["bitfinex-derivatives","ETHF0:USTF0",1693798082376,1.59678916,1641.5,1641.4,17.61354632]
["bitfinex-derivatives","ETHF0:USTF0",1693798082572,4.64354916,1641.5,1641.4,19.98062187]
["bitfinex-derivatives","ETHF0:USTF0",1693798085475,7.69030916,1641.5,1641.4,19.98062187]
["bitfinex-derivatives","ETHF0:USTF0",1693798086480,7.69030916,1641.5,1641.4,22.36371769]
["bitfinex-derivatives","ETHF0:USTF0",1693798087082,7.69030916,1641.5,1641.4,19.98062187]
["bitfinex-derivatives","ETHF0:USTF0",1693798087384,7.69030916,1641.5,1641.4,22.36371769]
["bitfinex-derivatives","ETHF0:USTF0",1693798088086,7.69030916,1641.5,1641.4,22.36693937]
["bitfinex-derivatives","ETHF0:USTF0",1693798089182,7.69030916,1641.5,1641.4,17.616768]
["bitfinex-derivatives","ETHF0:USTF0",1693798091488,7.69030916,1641.5,1641.4,19.98449966]
["bitfinex-derivatives","ETHF0:USTF0",1693798093390,7.69030916,1641.5,1641.4,17.616768]
["bitfinex-derivatives","ETHF0:USTF0",1693798093590,1.59678916,1641.5,1641.4,19.98400943]
["bitfinex-derivatives","ETHF0:USTF0",1693798093793,7.69017916,1641.6,1641.4,20.77931893]
["bitfinex-derivatives","ETHF0:USTF0",1693798093995,7.69017916,1641.6,1641.5,1.58763117]
["bitfinex-derivatives","ETHF0:USTF0",1693798094292,7.69017916,1641.6,1641.5,13.77463117]
["bitfinex-derivatives","ETHF0:USTF0",1693798094496,7.69017916,1641.6,1641.5,12.187]
["bitfinex-derivatives","ETHF0:USTF0",1693798094687,7.69017916,1641.6,1641.5,13.77463117]
["bitfinex-derivatives","ETHF0:USTF0",1693798096494,6.09339,1641.6,1641.5,16.1408824]
["bitfinex-derivatives","ETHF0:USTF0",1693798096894,12.06809352,1641.6,1641.5,10.0473824]
["bitfinex-derivatives","ETHF0:USTF0",1693798097093,18.95273352,1641.6,1641.5,4.63438117]
["bitfinex-derivatives","ETHF0:USTF0",1693798097395,21.44443352,1641.6,1641.5,4.63438117]
["bitfinex-derivatives","ETHF0:USTF0",1693798097596,21.44443352,1641.6,1641.5,4.6338653]
["bitfinex-derivatives","ETHF0:USTF0",1693798097790,21.44443352,1641.6,1641.5,1.5871153]
["bitfinex-derivatives","ETHF0:USTF0",1693798097989,0.0609,1641.5,1641.4,7.68407698]
["bitfinex-derivatives","ETHF0:USTF0",1693798098192,12.2479,1641.5,1641.4,7.68407698]
["bitfinex-derivatives","ETHF0:USTF0",1693798098393,14.51783648,1641.5,1641.4,7.68407698]
["bitfinex-derivatives","ETHF0:USTF0",1693798098795,14.51783648,1641.5,1641.4,10.73101698]
["bitfinex-derivatives","ETHF0:USTF0",1693798100099,11.47108648,1641.5,1641.4,10.73101698]
["bitfinex-derivatives","ETHF0:USTF0",1693798101496,19.95183938,1641.5,1641.4,0.00322168]
["bitfinex-derivatives","ETHF0:USTF0",1693798101701,20.74984083,1641.5,1641.4,0.00322168]
["bitfinex-derivatives","ETHF0:USTF0",1693798102096,20.74984083,1641.5,1641.3,10.7281753]
["bitfinex-derivatives","ETHF0:USTF0",1693798102295,4.46376005,1641.4,1641.3,10.7281753]
["bitfinex-derivatives","ETHF0:USTF0",1693798102595,13.60455005,1641.4,1641.3,10.7281753]
["bitfinex-derivatives","ETHF0:USTF0",1693798102798,16.08415005,1641.4,1641.3,10.7281753]
["bitfinex-derivatives","ETHF0:USTF0",1693798102996,19.13108005,1641.4,1641.3,10.73140571]
["bitfinex-derivatives","ETHF0:USTF0",1693798103198,22.96908005,1641.4,1641.3,10.73140571]
["bitfinex-derivatives","ETHF0:USTF0",1693798103401,22.96908005,1641.4,1641.3,7.68435571]
["bitfinex-derivatives","ETHF0:USTF0",1693798104405,23.76648787,1641.4,1641.3,6.09724041]
["bitfinex-derivatives","ETHF0:USTF0",1693798107304,24.07131441,1641.4,1641.3,6.09724041]
["bitfinex-derivatives","ETHF0:USTF0",1693798107606,23.76648787,1641.4,1641.3,6.09724041]
["bitfinex-derivatives","ETHF0:USTF0",1693798108004,23.76648787,1641.4,1641.3,3.05023041]
["bitfinex-derivatives","ETHF0:USTF0",1693798108308,23.76648787,1641.4,1641.3,6.09735041]
["bitfinex-derivatives","ETHF0:USTF0",1693798109108,23.76648787,1641.4,1641.3,9.14450041]
["bitfinex-derivatives","ETHF0:USTF0",1693798110806,23.76648787,1641.4,1641.3,6.09735041]
["bitfinex-derivatives","ETHF0:USTF0",1693798111004,24.07131381,1641.4,1641.3,0.00323041]
["bitfinex-derivatives","ETHF0:USTF0",1693798111207,2.26993648,1641.3,1641.1,4.6345153]
["bitfinex-derivatives","ETHF0:USTF0",1693798111402,18.89436352,1641.2,1641.1,7.01518825]
["bitfinex-derivatives","ETHF0:USTF0",1693798111607,18.89436352,1641.2,1641.1,12.4107801]
["bitfinex-derivatives","ETHF0:USTF0",1693798111800,22.87753907,1641.2,1641.1,10.03010715]
["bitfinex-derivatives","ETHF0:USTF0",1693798111999,22.87753907,1641.2,1641.1,10.03323078]
["bitfinex-derivatives","ETHF0:USTF0",1693798113613,22.87753907,1641.2,1641.1,7.68512893]
["bitfinex-derivatives","ETHF0:USTF0",1693798115115,22.87753907,1641.2,1641.1,10.73264893]
["bitfinex-derivatives","ETHF0:USTF0",1693798115713,21.28066352,1641.2,1641.1,13.08039091]
["bitfinex-derivatives","ETHF0:USTF0",1693798116108,15.3662,1641.2,1641.1,13.08039091]
["bitfinex-derivatives","ETHF0:USTF0",1693798116309,2.3863,1641.2,1641.1,18.50858386]
["bitfinex-derivatives","ETHF0:USTF0",1693798116510,2.3863,1641.2,1641.1,16.92146856]
["bitfinex-derivatives","ETHF0:USTF0",1693798117012,2.3863,1641.2,1641.1,18.51002935]
["bitfinex-derivatives","ETHF0:USTF0",1693798117212,5.4336,1641.2,1641.1,18.51002935]
["bitfinex-derivatives","ETHF0:USTF0",1693798117412,5.4336,1641.2,1641.1,16.92146856]
["bitfinex-derivatives","ETHF0:USTF0",1693798117914,5.4336,1641.2,1641.1,18.51002359]
["bitfinex-derivatives","ETHF0:USTF0",1693798118116,2.3863,1641.2,1641.1,16.92146856]
["bitfinex-derivatives","ETHF0:USTF0",1693798118314,5.4336,1641.2,1641.1,16.92146856]
["bitfinex-derivatives","ETHF0:USTF0",1693798118716,14.57650555,1641.3,1641.1,16.92146856]
["bitfinex-derivatives","ETHF0:USTF0",1693798118909,14.57650555,1641.3,1641.2,13.77768383]
["bitfinex-derivatives","ETHF0:USTF0",1693798119521,17.45361787,1641.3,1641.2,12.1892]
["bitfinex-derivatives","ETHF0:USTF0",1693798120116,17.45361787,1641.3,1641.2,12.1923149]
["bitfinex-derivatives","ETHF0:USTF0",1693798121412,15.05830454,1641.3,1641.2,12.1923149]
["bitfinex-derivatives","ETHF0:USTF0",1693798121618,17.45361787,1641.3,1641.2,12.1923149]
["bitfinex-derivatives","ETHF0:USTF0",1693798121821,15.05830454,1641.3,1641.2,12.1923149]
["bitfinex-derivatives","ETHF0:USTF0",1693798123021,17.92546806,1641.3,1641.2,12.1923149]
["bitfinex-derivatives","ETHF0:USTF0",1693798123218,14.08746806,1641.3,1641.2,12.1923149]
["bitfinex-derivatives","ETHF0:USTF0",1693798123921,11.22030454,1641.3,1641.2,12.1923149]
["bitfinex-derivatives","ETHF0:USTF0",1693798125815,14.08746806,1641.3,1641.2,12.1923149]
["bitfinex-derivatives","ETHF0:USTF0",1693798126630,12.49059251,1641.3,1641.2,13.78079873]
["bitfinex-derivatives","ETHF0:USTF0",1693798128627,12.49059251,1641.3,1641.2,10.73349873]
["bitfinex-derivatives","ETHF0:USTF0",1693798129025,12.49059251,1641.3,1641.2,7.68619873]
["bitfinex-derivatives","ETHF0:USTF0",1693798129226,17.13469806,1641.3,1641.2,7.68619873]
["bitfinex-derivatives","ETHF0:USTF0",1693798129432,20.97269806,1641.3,1641.2,3.0504149]
["bitfinex-derivatives","ETHF0:USTF0",1693798131027,20.97269806,1641.3,1641.2,0.0031149]
["bitfinex-derivatives","ETHF0:USTF0",1693798131229,20.97269806,1641.3,1641.2,3.0504149]
["bitfinex-derivatives","ETHF0:USTF0",1693798132027,21.77113584,1641.3,1641.2,0.0031149]
["bitfinex-derivatives","ETHF0:USTF0",1693798133026,21.77113584,1641.3,1641.0,7.68370383]
["bitfinex-derivatives","ETHF0:USTF0",1693798133232,3.838,1641.1,1641.0,10.73131383]
["bitfinex-derivatives","ETHF0:USTF0",1693798133433,16.36593882,1641.1,1641.0,13.02217944]
["bitfinex-derivatives","ETHF0:USTF0",1693798134037,16.36593882,1641.1,1641.0,13.02531181]
["bitfinex-derivatives","ETHF0:USTF0",1693798134439,16.36593882,1641.1,1641.0,15.40598476]
["bitfinex-derivatives","ETHF0:USTF0",1693798134742,16.36593882,1641.1,1641.0,10.7344462]
["bitfinex-derivatives","ETHF0:USTF0",1693798135540,16.36593882,1641.1,1641.0,10.73451416]
["bitfinex-derivatives","ETHF0:USTF0",1693798137242,15.84763352,1641.1,1641.0,10.73451416]
["bitfinex-derivatives","ETHF0:USTF0",1693798137445,12.98047,1641.1,1641.0,10.73451416]
["bitfinex-derivatives","ETHF0:USTF0",1693798138538,6.09498,1641.1,1641.0,13.78219416]
["bitfinex-derivatives","ETHF0:USTF0",1693798138746,6.09498,1641.1,1641.0,16.07265916]
["bitfinex-derivatives","ETHF0:USTF0",1693798139148,8.48168742,1641.2,1641.0,18.45532459]
["bitfinex-derivatives","ETHF0:USTF0",1693798139344,11.52909742,1641.2,1641.1,1.58844362]
["bitfinex-derivatives","ETHF0:USTF0",1693798139546,14.57650742,1641.2,1641.1,13.77840362]
["bitfinex-derivatives","ETHF0:USTF0",1693798140446,1.59629742,1641.2,1641.1,13.77840362]
["bitfinex-derivatives","ETHF0:USTF0",1693798140649,2.07809641,1641.3,1641.1,19.90708629]
["bitfinex-derivatives","ETHF0:USTF0",1693798140946,5.12522641,1641.3,1641.1,19.99906905]
["bitfinex-derivatives","ETHF0:USTF0",1693798141148,8.17235641,1641.3,1641.1,19.99906905]
["bitfinex-derivatives","ETHF0:USTF0",1693798141345,8.17235641,1641.3,1641.2,1.58844362]
["bitfinex-derivatives","ETHF0:USTF0",1693798141641,0.48179899,1641.3,1641.2,16.06863976]
["bitfinex-derivatives","ETHF0:USTF0",1693798141849,13.13189355,1641.4,1641.2,16.06863976]
["bitfinex-derivatives","ETHF0:USTF0",1693798142044,13.13189355,1641.4,1641.2,16.16030905]
["bitfinex-derivatives","ETHF0:USTF0",1693798142240,3.838,1641.3,1641.1,2.38266543]
["bitfinex-derivatives","ETHF0:USTF0",1693798142441,20.67084742,1641.2,1641.0,0.00313237]
["bitfinex-derivatives","ETHF0:USTF0",1693798142645,18.90955501,1641.1,1641.0,0.00313237]
["bitfinex-derivatives","ETHF0:USTF0",1693798142848,24.04665501,1641.1,1641.0,0.00313237]
["bitfinex-derivatives","ETHF0:USTF0",1693798143043,24.04665501,1641.1,1640.9,2.2923593]
["bitfinex-derivatives","ETHF0:USTF0",1693798143246,24.04665501,1641.1,1640.7,2.38266543]
["bitfinex-derivatives","ETHF0:USTF0",1693798143247,0.0609,1640.9,1640.7,2.38266543]
["bitfinex-derivatives","ETHF0:USTF0",1693798143548,0.0609,1640.9,1640.6,2.38266543]
["bitfinex-derivatives","ETHF0:USTF0",1693798143549,12.25382,1640.7,1640.6,2.38266543]
["bitfinex-derivatives","ETHF0:USTF0",1693798143749,17.68969485,1640.7,1640.6,2.38266543]
["bitfinex-derivatives","ETHF0:USTF0",1693798143947,16.09182,1640.7,1640.6,2.38266543]
["bitfinex-derivatives","ETHF0:USTF0",1693798144251,16.09182,1640.7,1640.5,5.43121543]
["bitfinex-derivatives","ETHF0:USTF0",1693798144444,21.16874,1640.6,1640.5,5.43121543]
["bitfinex-derivatives","ETHF0:USTF0",1693798144645,21.16874,1640.6,1640.4,9.27422724]
["bitfinex-derivatives","ETHF0:USTF0",1693798144646,21.16874,1640.6,1640.4,2.38266543]
["bitfinex-derivatives","ETHF0:USTF0",1693798144851,3.838,1640.5,1640.4,2.38266543]
["bitfinex-derivatives","ETHF0:USTF0",1693798145152,16.0324,1640.5,1640.4,2.38266543]
["bitfinex-derivatives","ETHF0:USTF0",1693798145946,16.0324,1640.5,1640.3,5.43163543]
["bitfinex-derivatives","ETHF0:USTF0",1693798146142,3.838,1640.4,1640.3,5.43163543]
["bitfinex-derivatives","ETHF0:USTF0",1693798146349,21.17026,1640.4,1640.3,5.43163543]
["bitfinex-derivatives","ETHF0:USTF0",1693798148852,21.17026,1640.4,1640.2,13.99695543]
["bitfinex-derivatives","ETHF0:USTF0",1693798149249,3.838,1640.3,1640.2,13.99695543]
["bitfinex-derivatives","ETHF0:USTF0",1693798149448,12.98491,1640.3,1640.2,13.99695543]
["bitfinex-derivatives","ETHF0:USTF0",1693798152557,12.98491,1640.3,1640.2,10.94788543]
["bitfinex-derivatives","ETHF0:USTF0",1693798152759,12.98491,1640.3,1640.2,11.61444]
["bitfinex-derivatives","ETHF0:USTF0",1693798153658,12.98491,1640.3,1640.2,11.61445]
["bitfinex-derivatives","ETHF0:USTF0",1693798155162,9.93594,1640.3,1640.2,11.61445]
["bitfinex-derivatives","ETHF0:USTF0",1693798155861,21.17118,1640.3,1640.2,5.51618]
["bitfinex-derivatives","ETHF0:USTF0",1693798156063,21.17118,1640.3,1640.2,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1693798156266,21.17118,1640.3,1640.2,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693798156455,21.17118,1640.3,1640.2,5.51632]
["bitfinex-derivatives","ETHF0:USTF0",1693798157365,21.17118,1640.3,1640.2,8.56552]
["bitfinex-derivatives","ETHF0:USTF0",1693798157965,21.17118,1640.3,1640.2,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1693798158362,18.12205,1640.3,1640.2,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1693798158962,21.17107,1640.3,1640.2,5.5164]
["bitfinex-derivatives","ETHF0:USTF0",1693798159159,21.17107,1640.3,1640.2,8.56566]
["bitfinex-derivatives","ETHF0:USTF0",1693798159363,21.17107,1640.3,1640.2,5.51631]
["bitfinex-derivatives","ETHF0:USTF0",1693798160265,21.17108,1640.3,1640.2,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693798160764,21.17108,1640.3,1640.2,8.56551]
["bitfinex-derivatives","ETHF0:USTF0",1693798161161,21.17108,1640.3,1640.2,5.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693798161368,21.17108,1640.3,1640.2,8.56553]
["bitfinex-derivatives","ETHF0:USTF0",1693798161567,21.17108,1640.3,1640.2,8.56554]
["bitfinex-derivatives","ETHF0:USTF0",1693798161769,21.17108,1640.3,1640.2,8.5655]
["bitfinex-derivatives","ETHF0:USTF0",1693798162164,21.17108,1640.3,1640.2,5.51648]
["bitfinex-derivatives","ETHF0:USTF0",1693798162568,21.17108,1640.3,1640.2,2.4672]
["bitfinex-derivatives","ETHF0:USTF0",1693798163257,21.17108,1640.3,1640.1,9.22074198]
["bitfinex-derivatives","ETHF0:USTF0",1693798163565,3.838,1640.2,1640.1,9.22074198]
["bitfinex-derivatives","ETHF0:USTF0",1693798163763,12.98575,1640.2,1640.1,9.22074198]
["bitfinex-derivatives","ETHF0:USTF0",1693798164157,16.035,1640.2,1640.1,9.22074198]
["bitfinex-derivatives","ETHF0:USTF0",1693798164361,12.98575,1640.2,1640.1,9.22074198]
["bitfinex-derivatives","ETHF0:USTF0",1693798165370,16.035,1640.2,1640.1,9.22074198]
["bitfinex-derivatives","ETHF0:USTF0",1693798167665,6.0985,1640.2,1640.1,12.27020198]
["bitfinex-derivatives","ETHF0:USTF0",1693798167867,9.14787,1640.2,1640.1,15.31971198]
["bitfinex-derivatives","ETHF0:USTF0",1693798168264,12.01503352,1640.2,1640.1,15.31971198]
["bitfinex-derivatives","ETHF0:USTF0",1693798168463,12.01503352,1640.2,1640.1,12.27020198]
["bitfinex-derivatives","ETHF0:USTF0",1693798169165,9.14787,1640.2,1640.1,12.27020198]
["bitfinex-derivatives","ETHF0:USTF0",1693798169773,12.01503352,1640.2,1640.1,12.27020198]
["bitfinex-derivatives","ETHF0:USTF0",1693798169964,15.85303352,1640.2,1640.1,12.27020198]
["bitfinex-derivatives","ETHF0:USTF0",1693798170362,18.90240352,1640.2,1640.1,5.68849]
["bitfinex-derivatives","ETHF0:USTF0",1693798171065,18.90240352,1640.2,1640.1,5.6888]
["bitfinex-derivatives","ETHF0:USTF0",1693798173069,18.90240352,1640.2,1640.1,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1693798173372,18.90240352,1640.2,1640.1,5.68878]
["bitfinex-derivatives","ETHF0:USTF0",1693798173572,18.90240352,1640.2,1640.1,2.6393]
["bitfinex-derivatives","ETHF0:USTF0",1693798177278,18.90240352,1640.2,1640.1,5.68874]
["bitfinex-derivatives","ETHF0:USTF0",1693798180285,18.90240352,1640.2,1640.1,8.73823]
["bitfinex-derivatives","ETHF0:USTF0",1693798184085,18.90240352,1640.2,1640.1,5.68874]
["bitfinex-derivatives","ETHF0:USTF0",1693798184478,18.90240352,1640.2,1640.0,5.44128093]
["bitfinex-derivatives","ETHF0:USTF0",1693798184683,6.10793648,1640.1,1640.0,0.0091455]
["bitfinex-derivatives","ETHF0:USTF0",1693798184978,18.83828299,1640.1,1640.0,0.0091455]
["bitfinex-derivatives","ETHF0:USTF0",1693798185376,18.83828299,1640.1,1640.0,4.48088227]
["bitfinex-derivatives","ETHF0:USTF0",1693798186078,18.30545648,1640.1,1640.0,4.48088227]
["bitfinex-derivatives","ETHF0:USTF0",1693798186481,22.14345648,1640.1,1640.0,0.0091455]
["bitfinex-derivatives","ETHF0:USTF0",1693798187084,2.86716352,1640.0,1639.9,2.38451223]
["bitfinex-derivatives","ETHF0:USTF0",1693798187289,19.37645251,1640.0,1639.9,4.47216077]
["bitfinex-derivatives","ETHF0:USTF0",1693798187982,18.90344352,1640.0,1639.9,4.47216077]
["bitfinex-derivatives","ETHF0:USTF0",1693798188387,18.90344352,1640.0,1639.9,4.4735501]
["bitfinex-derivatives","ETHF0:USTF0",1693798194088,18.90344352,1640.0,1639.9,2.08735053]
["bitfinex-derivatives","ETHF0:USTF0",1693798194390,18.90344352,1640.0,1639.8,4.90059957]
["bitfinex-derivatives","ETHF0:USTF0",1693798194391,20.50032121,1640.0,1639.8,4.90059957]
["bitfinex-derivatives","ETHF0:USTF0",1693798194596,6.16893648,1639.9,1639.8,4.90059957]
["bitfinex-derivatives","ETHF0:USTF0",1693798194787,18.36793648,1639.9,1639.8,4.56350864]
["bitfinex-derivatives","ETHF0:USTF0",1693798194988,18.30693648,1639.9,1639.8,9.99963821]
["bitfinex-derivatives","ETHF0:USTF0",1693798195184,16.037,1639.9,1639.8,9.99963821]
["bitfinex-derivatives","ETHF0:USTF0",1693798195488,16.037,1639.9,1639.8,13.04956821]
["bitfinex-derivatives","ETHF0:USTF0",1693798197495,16.037,1639.9,1639.8,16.09949821]
["bitfinex-derivatives","ETHF0:USTF0",1693798197697,12.98725,1639.9,1639.8,16.09949821]
["bitfinex-derivatives","ETHF0:USTF0",1693798198396,15.85441352,1639.9,1639.8,16.09949821]
["bitfinex-derivatives","ETHF0:USTF0",1693798200394,18.90416352,1639.9,1639.8,16.09949821]
["bitfinex-derivatives","ETHF0:USTF0",1693798201196,18.90416352,1639.9,1639.8,16.89489807]
["bitfinex-derivatives","ETHF0:USTF0",1693798201400,16.037,1639.9,1639.8,16.89489807]
["bitfinex-derivatives","ETHF0:USTF0",1693798201698,16.037,1639.9,1639.8,13.84496807]
["bitfinex-derivatives","ETHF0:USTF0",1693798202501,12.98725,1639.9,1639.8,16.89490807]
["bitfinex-derivatives","ETHF0:USTF0",1693798202695,3.838,1639.9,1639.8,19.94484807]
["bitfinex-derivatives","ETHF0:USTF0",1693798202907,3.838,1639.9,1639.8,16.76324864]
["bitfinex-derivatives","ETHF0:USTF0",1693798203092,3.838,1639.9,1639.8,20.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1693798203298,6.09932,1640.0,1639.8,20.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1693798203299,9.93732,1640.0,1639.8,20.74024793]
["bitfinex-derivatives","ETHF0:USTF0",1693798203601,9.93732,1640.0,1639.9,5.23051385]
["bitfinex-derivatives","ETHF0:USTF0",1693798203805,9.93732,1640.0,1639.9,19.81561385]
["bitfinex-derivatives","ETHF0:USTF0",1693798205401,9.93732,1640.0,1639.9,19.02054985]
["bitfinex-derivatives","ETHF0:USTF0",1693798205702,15.85415352,1640.0,1639.9,7.48519985]
["bitfinex-derivatives","ETHF0:USTF0",1693798205895,18.90382352,1640.0,1639.9,2.04910864]
["bitfinex-derivatives","ETHF0:USTF0",1693798206099,18.90382352,1640.0,1639.8,7.46344121]
["bitfinex-derivatives","ETHF0:USTF0",1693798206405,6.16893648,1639.9,1639.8,7.46344121]
["bitfinex-derivatives","ETHF0:USTF0",1693798206605,18.36793648,1639.9,1639.8,9.51222128]
["bitfinex-derivatives","ETHF0:USTF0",1693798209404,16.098,1639.9,1639.8,10.17582007]
["bitfinex-derivatives","ETHF0:USTF0",1693798209801,16.098,1639.9,1639.8,13.22576007]
["bitfinex-derivatives","ETHF0:USTF0",1693798209996,12.98725,1639.9,1639.8,18.66204128]
["bitfinex-derivatives","ETHF0:USTF0",1693798213008,12.98725,1639.9,1639.8,21.71198128]
["bitfinex-derivatives","ETHF0:USTF0",1693798213701,9.9375,1639.9,1639.8,22.50704528]
["bitfinex-derivatives","ETHF0:USTF0",1693798216210,12.98725,1639.9,1639.8,22.50704528]
["bitfinex-derivatives","ETHF0:USTF0",1693798216410,12.98725,1639.9,1639.8,23.30263936]
["bitfinex-derivatives","ETHF0:USTF0",1693798216812,9.9375,1639.9,1639.8,23.30263936]
["bitfinex-derivatives","ETHF0:USTF0",1693798217407,3.838,1639.9,1639.8,22.50795316]
["bitfinex-derivatives","ETHF0:USTF0",1693798217614,6.09934,1640.0,1639.8,23.30263936]
["bitfinex-derivatives","ETHF0:USTF0",1693798217813,6.09934,1640.0,1639.9,5.23089013]
["bitfinex-derivatives","ETHF0:USTF0",1693798218009,6.09934,1640.0,1639.9,17.42989013]
["bitfinex-derivatives","ETHF0:USTF0",1693798219513,6.88747,1640.1,1639.9,17.42989013]
["bitfinex-derivatives","ETHF0:USTF0",1693798219717,3.838,1640.1,1640.0,4.43536065]
["bitfinex-derivatives","ETHF0:USTF0",1693798220017,6.88738,1640.1,1640.0,16.63364065]
["bitfinex-derivatives","ETHF0:USTF0",1693798220207,6.88738,1640.1,1640.0,17.42917013]
["bitfinex-derivatives","ETHF0:USTF0",1693798220518,3.838,1640.1,1640.0,17.42917013]
["bitfinex-derivatives","ETHF0:USTF0",1693798221811,3.838,1640.1,1640.0,18.22405936]
["bitfinex-derivatives","ETHF0:USTF0",1693798223114,9.93664,1640.2,1640.0,18.22405936]
["bitfinex-derivatives","ETHF0:USTF0",1693798223319,9.93664,1640.2,1640.1,14.37862526]
["bitfinex-derivatives","ETHF0:USTF0",1693798223718,9.93664,1640.2,1640.1,16.92342526]
["bitfinex-derivatives","ETHF0:USTF0",1693798224522,9.93664,1640.2,1640.1,16.12795634]
["bitfinex-derivatives","ETHF0:USTF0",1693798224721,9.93664,1640.2,1640.1,18.62635634]
["bitfinex-derivatives","ETHF0:USTF0",1693798225024,12.98595,1640.2,1640.1,18.62635634]
["bitfinex-derivatives","ETHF0:USTF0",1693798225221,9.93662,1640.2,1640.1,18.62635634]
["bitfinex-derivatives","ETHF0:USTF0",1693798225915,9.93662,1640.2,1640.1,21.67573634]
["bitfinex-derivatives","ETHF0:USTF0",1693798227522,3.838,1640.2,1640.1,21.67573634]
["bitfinex-derivatives","ETHF0:USTF0",1693798228225,7.69466769,1640.4,1640.1,26.30920526]
["bitfinex-derivatives","ETHF0:USTF0",1693798228521,7.69466769,1640.4,1640.3,14.58161001]
["bitfinex-derivatives","ETHF0:USTF0",1693798228729,6.09779,1640.4,1640.3,14.24353125]
["bitfinex-derivatives","ETHF0:USTF0",1693798229021,6.09779,1640.4,1640.3,11.19452125]
["bitfinex-derivatives","ETHF0:USTF0",1693798229415,6.09779,1640.4,1640.3,16.78833125]
["bitfinex-derivatives","ETHF0:USTF0",1693798229624,6.09779,1640.4,1640.3,19.17328253]
["bitfinex-derivatives","ETHF0:USTF0",1693798229825,6.09779,1640.4,1640.3,16.78833125]
["bitfinex-derivatives","ETHF0:USTF0",1693798230021,6.09779,1640.4,1640.3,19.17328253]
["bitfinex-derivatives","ETHF0:USTF0",1693798230522,6.09779,1640.4,1640.3,16.78833125]
["bitfinex-derivatives","ETHF0:USTF0",1693798230723,9.93579,1640.4,1640.3,16.78833125]
["bitfinex-derivatives","ETHF0:USTF0",1693798231123,20.49808704,1640.4,1640.3,3.04897]
["bitfinex-derivatives","ETHF0:USTF0",1693798231426,22.89343172,1640.4,1640.2,9.1473]
["bitfinex-derivatives","ETHF0:USTF0",1693798231723,12.98482,1640.3,1640.2,11.53224217]
["bitfinex-derivatives","ETHF0:USTF0",1693798231917,12.98482,1640.3,1640.2,13.57965387]
["bitfinex-derivatives","ETHF0:USTF0",1693798232427,15.25475648,1640.3,1640.2,13.57965387]
["bitfinex-derivatives","ETHF0:USTF0",1693798236726,15.25475648,1640.3,1640.2,11.1947117]
["bitfinex-derivatives","ETHF0:USTF0",1693798237825,12.98482,1640.3,1640.2,11.1947117]
["bitfinex-derivatives","ETHF0:USTF0",1693798238319,12.98482,1640.3,1640.2,14.2439317]
["bitfinex-derivatives","ETHF0:USTF0",1693798238521,12.98482,1640.3,1640.2,13.57965387]
["bitfinex-derivatives","ETHF0:USTF0",1693798238721,12.98482,1640.3,1640.2,16.62880387]
["bitfinex-derivatives","ETHF0:USTF0",1693798239430,12.98482,1640.3,1640.2,14.2438617]
["bitfinex-derivatives","ETHF0:USTF0",1693798240430,9.93588,1640.3,1640.2,14.2438617]
["bitfinex-derivatives","ETHF0:USTF0",1693798242434,9.93588,1640.3,1640.2,16.62880387]
["bitfinex-derivatives","ETHF0:USTF0",1693798242734,9.93588,1640.3,1640.2,14.2438617]
["bitfinex-derivatives","ETHF0:USTF0",1693798243135,6.88694,1640.3,1640.2,14.2438617]
["bitfinex-derivatives","ETHF0:USTF0",1693798243835,9.93591,1640.3,1640.2,16.62880387]
["bitfinex-derivatives","ETHF0:USTF0",1693798245331,12.98488,1640.3,1640.2,16.62880387]
["bitfinex-derivatives","ETHF0:USTF0",1693798246639,12.98488,1640.3,1640.2,12.19645]
["bitfinex-derivatives","ETHF0:USTF0",1693798246935,9.93591,1640.3,1640.2,12.19645]
["bitfinex-derivatives","ETHF0:USTF0",1693798250633,9.93591,1640.3,1640.2,14.24363223]
["bitfinex-derivatives","ETHF0:USTF0",1693798250936,3.838,1640.3,1640.2,16.6285744]
["bitfinex-derivatives","ETHF0:USTF0",1693798251241,12.80304352,1640.3,1640.2,14.24363223]
["bitfinex-derivatives","ETHF0:USTF0",1693798251832,9.93588,1640.3,1640.2,14.24363223]
["bitfinex-derivatives","ETHF0:USTF0",1693798252540,9.93588,1640.3,1640.2,16.6285744]
["bitfinex-derivatives","ETHF0:USTF0",1693798252735,12.80304352,1640.3,1640.2,16.6285744]
["bitfinex-derivatives","ETHF0:USTF0",1693798253540,12.80304352,1640.3,1640.2,13.5794244]
["bitfinex-derivatives","ETHF0:USTF0",1693798253740,15.85206352,1640.3,1640.2,13.5794244]
["bitfinex-derivatives","ETHF0:USTF0",1693798253941,15.85206352,1640.3,1640.2,16.6286044]
["bitfinex-derivatives","ETHF0:USTF0",1693798254642,12.9849,1640.3,1640.2,16.6286044]
["bitfinex-derivatives","ETHF0:USTF0",1693798254848,15.85206352,1640.3,1640.2,16.6286044]
["bitfinex-derivatives","ETHF0:USTF0",1693798257544,15.85206352,1640.3,1640.2,14.24366223]
["bitfinex-derivatives","ETHF0:USTF0",1693798258349,15.85206352,1640.3,1640.2,17.42358513]
["bitfinex-derivatives","ETHF0:USTF0",1693798259043,15.85206352,1640.3,1640.2,14.37440513]
["bitfinex-derivatives","ETHF0:USTF0",1693798259343,22.89374172,1640.3,1640.2,4.43428528]
["bitfinex-derivatives","ETHF0:USTF0",1693798259535,21.29667844,1640.3,1640.2,4.43428528]
["bitfinex-derivatives","ETHF0:USTF0",1693798259741,21.29667844,1640.3,1640.2,2.04718223]
["bitfinex-derivatives","ETHF0:USTF0",1693798260448,21.29667844,1640.3,1640.2,4.43428528]
["bitfinex-derivatives","ETHF0:USTF0",1693798261048,21.29667844,1640.3,1640.2,2.03152496]
["bitfinex-derivatives","ETHF0:USTF0",1693798261250,22.4002449,1640.3,1640.1,2.38710305]
["bitfinex-derivatives","ETHF0:USTF0",1693798261541,13.44322483,1640.1,1640.0,11.53560305]
["bitfinex-derivatives","ETHF0:USTF0",1693798261742,21.7478,1640.1,1640.0,13.56779635]
["bitfinex-derivatives","ETHF0:USTF0",1693798261947,21.29068517,1640.1,1640.0,13.56779635]
["bitfinex-derivatives","ETHF0:USTF0",1693798262247,24.34005517,1640.1,1640.0,10.51823635]
["bitfinex-derivatives","ETHF0:USTF0",1693798262646,24.34005517,1640.1,1640.0,11.31149969]
["bitfinex-derivatives","ETHF0:USTF0",1693798262647,21.29068662,1640.1,1640.0,11.31149969]
["bitfinex-derivatives","ETHF0:USTF0",1693798262846,14.5855231,1640.1,1640.0,14.36105969]
["bitfinex-derivatives","ETHF0:USTF0",1693798263448,9.93676,1640.1,1640.0,17.41061969]
["bitfinex-derivatives","ETHF0:USTF0",1693798263651,3.838,1640.1,1640.0,23.18806455]
["bitfinex-derivatives","ETHF0:USTF0",1693798263947,9.93684,1640.1,1640.0,23.18806455]
["bitfinex-derivatives","ETHF0:USTF0",1693798264246,9.93684,1640.1,1640.0,23.18807455]
["bitfinex-derivatives","ETHF0:USTF0",1693798264443,15.85342352,1640.1,1640.0,22.39190304]
["bitfinex-derivatives","ETHF0:USTF0",1693798264647,17.45283662,1640.1,1640.0,19.34233304]
["bitfinex-derivatives","ETHF0:USTF0",1693798265649,24.34025662,1640.1,1640.0,15.49658618]
["bitfinex-derivatives","ETHF0:USTF0",1693798265841,26.73937628,1640.1,1640.0,4.41654618]
["bitfinex-derivatives","ETHF0:USTF0",1693798266046,26.73937628,1640.1,1640.0,7.46610618]
["bitfinex-derivatives","ETHF0:USTF0",1693798266751,26.73937628,1640.1,1640.0,7.46613618]
["bitfinex-derivatives","ETHF0:USTF0",1693798268251,26.73937628,1640.1,1640.0,7.46604618]
["bitfinex-derivatives","ETHF0:USTF0",1693798268652,24.34025662,1640.1,1640.0,9.05822645]
["bitfinex-derivatives","ETHF0:USTF0",1693798269154,24.34025662,1640.1,1640.0,9.05827645]
["bitfinex-derivatives","ETHF0:USTF0",1693798269853,25.13996318,1640.1,1640.0,4.64173027]
["bitfinex-derivatives","ETHF0:USTF0",1693798270152,25.13996318,1640.1,1640.0,7.69132027]
["bitfinex-derivatives","ETHF0:USTF0",1693798270553,25.13996318,1640.1,1640.0,4.64171027]
["bitfinex-derivatives","ETHF0:USTF0",1693798270852,22.27279966,1640.1,1640.0,4.64171027]
["bitfinex-derivatives","ETHF0:USTF0",1693798271052,25.13996318,1640.1,1640.0,4.64171027]
["bitfinex-derivatives","ETHF0:USTF0",1693798271855,26.73814006,1640.1,1640.0,4.64171027]
["bitfinex-derivatives","ETHF0:USTF0",1693798272055,25.13996318,1640.1,1640.0,3.04953]
["bitfinex-derivatives","ETHF0:USTF0",1693798272256,25.13996318,1640.1,1640.0,4.64171027]
["bitfinex-derivatives","ETHF0:USTF0",1693798272457,26.7380954,1640.1,1640.0,3.04953]
["bitfinex-derivatives","ETHF0:USTF0",1693798273257,26.7380954,1640.1,1640.0,3.04954]
["bitfinex-derivatives","ETHF0:USTF0",1693798273457,26.7380954,1640.1,1640.0,3.04948]
["bitfinex-derivatives","ETHF0:USTF0",1693798274959,27.2284671,1640.1,1640.0,3.04948]
["bitfinex-derivatives","ETHF0:USTF0",1693798275162,27.2284671,1640.1,1640.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1693798276060,24.82934744,1640.1,1640.0,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1693798276563,15.07476392,1640.1,1640.0,10.74070027]
["bitfinex-derivatives","ETHF0:USTF0",1693798276753,13.4766317,1640.1,1640.0,15.15517105]
["bitfinex-derivatives","ETHF0:USTF0",1693798277556,16.34379522,1640.1,1640.0,15.15517105]
["bitfinex-derivatives","ETHF0:USTF0",1693798280067,13.4766317,1640.1,1640.0,15.15517105]
["bitfinex-derivatives","ETHF0:USTF0",1693798280561,13.4766317,1640.1,1640.0,13.56299078]
["bitfinex-derivatives","ETHF0:USTF0",1693798280965,13.4766317,1640.1,1640.0,15.15395925]
["bitfinex-derivatives","ETHF0:USTF0",1693798281166,16.34379522,1640.1,1640.0,15.15395925]
["bitfinex-derivatives","ETHF0:USTF0",1693798282055,19.39321522,1640.1,1640.0,12.10443925]
["bitfinex-derivatives","ETHF0:USTF0",1693798283161,20.99134744,1640.1,1640.0,1.59096847]
["bitfinex-derivatives","ETHF0:USTF0",1693798283964,23.3904671,1640.1,1639.9,12.62286847]
["bitfinex-derivatives","ETHF0:USTF0",1693798284170,6.10793648,1640.0,1639.9,12.62286847]
["bitfinex-derivatives","ETHF0:USTF0",1693798284377,18.30589648,1640.0,1639.9,14.64805411]
["bitfinex-derivatives","ETHF0:USTF0",1693798285475,15.25640648,1640.0,1639.9,17.69776411]
["bitfinex-derivatives","ETHF0:USTF0",1693798291978,18.30594648,1640.0,1639.9,15.4464516]
["bitfinex-derivatives","ETHF0:USTF0",1693798292176,18.30594648,1640.0,1639.9,17.0377244]
["bitfinex-derivatives","ETHF0:USTF0",1693798292677,18.30594648,1640.0,1639.9,14.64835844]
["bitfinex-derivatives","ETHF0:USTF0",1693798292877,18.30594648,1640.0,1639.9,17.0377244]
["bitfinex-derivatives","ETHF0:USTF0",1693798293280,18.30594648,1640.0,1639.9,13.9881644]
["bitfinex-derivatives","ETHF0:USTF0",1693798294077,18.30594648,1640.0,1639.9,10.9386244]
["bitfinex-derivatives","ETHF0:USTF0",1693798294277,18.30594648,1640.0,1639.9,13.9883944]
["bitfinex-derivatives","ETHF0:USTF0",1693798295182,18.30594648,1640.0,1639.9,17.0381744]
["bitfinex-derivatives","ETHF0:USTF0",1693798295375,18.30594648,1640.0,1639.9,12.3971216]
["bitfinex-derivatives","ETHF0:USTF0",1693798295575,19.9040787,1640.0,1639.9,14.64905272]
["bitfinex-derivatives","ETHF0:USTF0",1693798295776,18.30594648,1640.0,1639.9,17.03841868]
["bitfinex-derivatives","ETHF0:USTF0",1693798296080,18.30594648,1640.0,1639.9,13.98863868]
["bitfinex-derivatives","ETHF0:USTF0",1693798296281,18.30594648,1640.0,1639.9,17.03841868]
["bitfinex-derivatives","ETHF0:USTF0",1693798296781,18.30594648,1640.0,1639.9,13.98864868]
["bitfinex-derivatives","ETHF0:USTF0",1693798296987,18.30594648,1640.0,1639.9,10.93886868]
["bitfinex-derivatives","ETHF0:USTF0",1693798297178,19.9040787,1640.0,1639.9,11.59923272]
["bitfinex-derivatives","ETHF0:USTF0",1693798297482,19.9040787,1640.0,1639.9,8.54950272]
["bitfinex-derivatives","ETHF0:USTF0",1693798298385,19.9040787,1640.0,1639.9,13.98864868]
["bitfinex-derivatives","ETHF0:USTF0",1693798298887,19.9040787,1640.0,1639.9,10.93886868]
["bitfinex-derivatives","ETHF0:USTF0",1693798299085,19.9040787,1640.0,1639.9,9.57404708]
["bitfinex-derivatives","ETHF0:USTF0",1693798299283,22.30319836,1640.0,1639.9,9.57404708]
["bitfinex-derivatives","ETHF0:USTF0",1693798299489,20.70506614,1640.0,1639.9,7.98253]
["bitfinex-derivatives","ETHF0:USTF0",1693798299789,21.80986143,1640.0,1639.7,13.13088304]
["bitfinex-derivatives","ETHF0:USTF0",1693798299989,14.58615501,1639.8,1639.7,15.76618304]
["bitfinex-derivatives","ETHF0:USTF0",1693798300174,19.90601149,1639.8,1639.7,12.35326355]
["bitfinex-derivatives","ETHF0:USTF0",1693798300984,19.96701149,1639.8,1639.7,12.35326355]
["bitfinex-derivatives","ETHF0:USTF0",1693798301186,19.96701149,1639.8,1639.7,14.74262951]
["bitfinex-derivatives","ETHF0:USTF0",1693798302379,19.96701149,1639.8,1639.7,10.10111243]
["bitfinex-derivatives","ETHF0:USTF0",1693798302584,19.96701149,1639.8,1639.7,11.69361817]
["bitfinex-derivatives","ETHF0:USTF0",1693798302786,19.96701149,1639.8,1639.7,12.35434221]
["bitfinex-derivatives","ETHF0:USTF0",1693798303886,22.36460401,1639.8,1639.7,1.59250574]
["bitfinex-derivatives","ETHF0:USTF0",1693798304084,20.766209,1639.8,1639.7,1.59250574]
["bitfinex-derivatives","ETHF0:USTF0",1693798304988,17.716289,1639.8,1639.7,7.69268574]
["bitfinex-derivatives","ETHF0:USTF0",1693798305183,16.91750023,1639.8,1639.7,9.71968879]
["bitfinex-derivatives","ETHF0:USTF0",1693798305389,16.91750023,1639.8,1639.7,12.29728879]
["bitfinex-derivatives","ETHF0:USTF0",1693798306286,16.91750023,1639.8,1639.7,15.34737879]
["bitfinex-derivatives","ETHF0:USTF0",1693798307085,13.04876,1639.8,1639.7,16.14423901]
["bitfinex-derivatives","ETHF0:USTF0",1693798307401,9.93784,1639.8,1639.7,16.94042587]
["bitfinex-derivatives","ETHF0:USTF0",1693798307588,12.98776,1639.8,1639.7,16.94042587]
["bitfinex-derivatives","ETHF0:USTF0",1693798307891,12.98776,1639.8,1639.7,13.75487305]
["bitfinex-derivatives","ETHF0:USTF0",1693798308290,12.98776,1639.8,1639.7,16.94042587]
["bitfinex-derivatives","ETHF0:USTF0",1693798308692,12.98776,1639.8,1639.7,13.75487305]
["bitfinex-derivatives","ETHF0:USTF0",1693798308993,12.98776,1639.8,1639.7,16.94042587]
["bitfinex-derivatives","ETHF0:USTF0",1693798312799,15.85492352,1639.8,1639.7,13.89033587]
["bitfinex-derivatives","ETHF0:USTF0",1693798313101,15.85492352,1639.8,1639.7,13.0933392]
["bitfinex-derivatives","ETHF0:USTF0",1693798313497,15.85492352,1639.8,1639.7,6.9931592]
["bitfinex-derivatives","ETHF0:USTF0",1693798313498,20.56464727,1639.8,1639.7,6.9931592]
["bitfinex-derivatives","ETHF0:USTF0",1693798313696,20.56464727,1639.8,1639.7,8.58560802]
["bitfinex-derivatives","ETHF0:USTF0",1693798314192,21.36343604,1639.8,1639.7,4.17004882]
["bitfinex-derivatives","ETHF0:USTF0",1693798314700,22.96188254,1639.8,1639.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1693798314997,21.36343604,1639.8,1639.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1693798315601,22.96188302,1639.8,1639.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1693798315800,21.36343604,1639.8,1639.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1693798316002,22.96176934,1639.8,1639.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1693798316501,21.36343604,1639.8,1639.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1693798316701,22.96167759,1639.8,1639.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1693798317802,22.96167759,1639.8,1639.7,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1693798318905,22.96167759,1639.8,1639.7,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1693798319504,20.56408507,1639.8,1639.7,5.62769]
["bitfinex-derivatives","ETHF0:USTF0",1693798320302,11.53608155,1639.8,1639.7,11.72787]
["bitfinex-derivatives","ETHF0:USTF0",1693798320507,12.98776,1639.8,1639.7,15.3462332]
["bitfinex-derivatives","ETHF0:USTF0",1693798321204,12.98776,1639.8,1639.7,16.93775534]
["bitfinex-derivatives","ETHF0:USTF0",1693798321503,12.98776,1639.8,1639.7,15.34530652]
["bitfinex-derivatives","ETHF0:USTF0",1693798322205,12.98776,1639.8,1639.7,16.14113264]
["bitfinex-derivatives","ETHF0:USTF0",1693798322801,9.93784,1639.8,1639.7,16.14113264]
["bitfinex-derivatives","ETHF0:USTF0",1693798323001,12.98776,1639.8,1639.7,16.14113264]
["bitfinex-derivatives","ETHF0:USTF0",1693798323697,9.93784,1639.8,1639.7,19.19122264]
["bitfinex-derivatives","ETHF0:USTF0",1693798323903,9.93784,1639.8,1639.7,19.98704876]
["bitfinex-derivatives","ETHF0:USTF0",1693798326399,12.98776,1639.8,1639.7,19.98704876]
["bitfinex-derivatives","ETHF0:USTF0",1693798326803,12.98776,1639.8,1639.7,19.19195002]
["bitfinex-derivatives","ETHF0:USTF0",1693798327404,12.98776,1639.8,1639.7,16.14186002]
["bitfinex-derivatives","ETHF0:USTF0",1693798328208,20.56374848,1639.8,1639.7,8.58414385]
["bitfinex-derivatives","ETHF0:USTF0",1693798328407,20.56374848,1639.8,1639.7,6.19593812]
["bitfinex-derivatives","ETHF0:USTF0",1693798328607,20.56374848,1639.8,1639.7,9.24602812]
["bitfinex-derivatives","ETHF0:USTF0",1693798329309,21.36270096,1639.8,1639.7,7.22024383]
["bitfinex-derivatives","ETHF0:USTF0",1693798329704,22.96134714,1639.8,1639.7,10.27033383]
["bitfinex-derivatives","ETHF0:USTF0",1693798330311,20.5644897,1639.8,1639.7,10.27033383]
["bitfinex-derivatives","ETHF0:USTF0",1693798330810,22.96134714,1639.8,1639.7,10.27033383]
["bitfinex-derivatives","ETHF0:USTF0",1693798331107,20.5644897,1639.8,1639.7,10.27033383]
["bitfinex-derivatives","ETHF0:USTF0",1693798331512,22.96134714,1639.8,1639.7,7.22024383]
["bitfinex-derivatives","ETHF0:USTF0",1693798333709,22.96134714,1639.8,1639.7,6.63397741]
["bitfinex-derivatives","ETHF0:USTF0",1693798334211,22.96134714,1639.8,1639.7,4.64264383]
["bitfinex-derivatives","ETHF0:USTF0",1693798334512,22.96134714,1639.8,1639.7,1.59255383]
["bitfinex-derivatives","ETHF0:USTF0",1693798334712,21.36270096,1639.8,1639.7,1.59255383]
["bitfinex-derivatives","ETHF0:USTF0",1693798334902,21.36270096,1639.8,1639.6,9.00665956]
["bitfinex-derivatives","ETHF0:USTF0",1693798335209,3.838,1639.6,1639.4,2.87657674]
["bitfinex-derivatives","ETHF0:USTF0",1693798335412,20.50610901,1639.5,1639.3,11.54223789]
["bitfinex-derivatives","ETHF0:USTF0",1693798335599,16.66810901,1639.5,1639.4,4.0961182]
["bitfinex-derivatives","ETHF0:USTF0",1693798335803,22.77604549,1639.5,1639.4,7.1467682]
["bitfinex-derivatives","ETHF0:USTF0",1693798336206,22.77604549,1639.5,1639.4,4.0961182]
["bitfinex-derivatives","ETHF0:USTF0",1693798336405,22.77604549,1639.5,1639.4,1.70615031]
["bitfinex-derivatives","ETHF0:USTF0",1693798336602,25.17470373,1639.5,1639.4,1.70590855]
["bitfinex-derivatives","ETHF0:USTF0",1693798337006,22.77604549,1639.5,1639.3,8.49142789]
["bitfinex-derivatives","ETHF0:USTF0",1693798337311,3.838,1639.4,1639.3,8.49142789]
["bitfinex-derivatives","ETHF0:USTF0",1693798337605,16.0406,1639.4,1639.3,10.04726542]
["bitfinex-derivatives","ETHF0:USTF0",1693798339316,16.0406,1639.4,1639.3,13.09810542]
["bitfinex-derivatives","ETHF0:USTF0",1693798343217,12.98995,1639.4,1639.3,13.09810542]
["bitfinex-derivatives","ETHF0:USTF0",1693798343409,12.98995,1639.4,1639.3,16.14750974]
["bitfinex-derivatives","ETHF0:USTF0",1693798343410,3.838,1639.4,1639.3,16.14750974]
["bitfinex-derivatives","ETHF0:USTF0",1693798343606,9.9393,1639.4,1639.3,16.14750974]
["bitfinex-derivatives","ETHF0:USTF0",1693798344309,9.9393,1639.4,1639.3,16.94381502]
["bitfinex-derivatives","ETHF0:USTF0",1693798346321,3.838,1639.4,1639.3,16.94381502]
["bitfinex-derivatives","ETHF0:USTF0",1693798346519,6.88865,1639.4,1639.3,16.94381502]
["bitfinex-derivatives","ETHF0:USTF0",1693798347021,9.9393,1639.4,1639.3,16.94381502]
["bitfinex-derivatives","ETHF0:USTF0",1693798347818,6.88865,1639.4,1639.3,16.94381502]
["bitfinex-derivatives","ETHF0:USTF0",1693798348027,3.838,1639.4,1639.3,16.94381502]
["bitfinex-derivatives","ETHF0:USTF0",1693798348519,3.838,1639.5,1639.3,16.94381502]
["bitfinex-derivatives","ETHF0:USTF0",1693798348720,3.838,1639.5,1639.4,16.14677162]
["bitfinex-derivatives","ETHF0:USTF0",1693798348916,6.88847,1639.5,1639.4,16.14677162]
["bitfinex-derivatives","ETHF0:USTF0",1693798349117,9.93894,1639.5,1639.4,18.75287162]
["bitfinex-derivatives","ETHF0:USTF0",1693798350024,12.80610352,1639.5,1639.4,18.75287162]
["bitfinex-derivatives","ETHF0:USTF0",1693798350923,15.85657352,1639.5,1639.4,18.75287162]
["bitfinex-derivatives","ETHF0:USTF0",1693798353426,12.98941,1639.5,1639.4,18.75287162]
["bitfinex-derivatives","ETHF0:USTF0",1693798354725,15.85657352,1639.5,1639.4,18.75287162]
["bitfinex-derivatives","ETHF0:USTF0",1693798355525,12.98941,1639.5,1639.4,18.75287162]
["bitfinex-derivatives","ETHF0:USTF0",1693798355819,9.93894,1639.5,1639.4,18.75287162]
["bitfinex-derivatives","ETHF0:USTF0",1693798356022,3.838,1639.5,1639.4,19.54937502]
["bitfinex-derivatives","ETHF0:USTF0",1693798356225,7.6986521,1639.7,1639.4,23.38737502]
["bitfinex-derivatives","ETHF0:USTF0",1693798356226,11.5366921,1639.7,1639.4,23.38737502]
["bitfinex-derivatives","ETHF0:USTF0",1693798356426,11.5366921,1639.7,1639.6,12.20112]
["bitfinex-derivatives","ETHF0:USTF0",1693798356626,11.5366921,1639.7,1639.6,13.7565739]
["bitfinex-derivatives","ETHF0:USTF0",1693798356823,11.5366921,1639.7,1639.6,16.3087739]
["bitfinex-derivatives","ETHF0:USTF0",1693798358129,11.5366921,1639.7,1639.6,18.69728199]
["bitfinex-derivatives","ETHF0:USTF0",1693798358329,11.5366921,1639.7,1639.6,16.3087739]
["bitfinex-derivatives","ETHF0:USTF0",1693798358531,11.5366921,1639.7,1639.6,18.69728199]
["bitfinex-derivatives","ETHF0:USTF0",1693798359431,13.93419025,1639.7,1639.6,14.75332]
["bitfinex-derivatives","ETHF0:USTF0",1693798360231,19.85158377,1639.7,1639.6,11.70304]
["bitfinex-derivatives","ETHF0:USTF0",1693798360430,18.25325167,1639.7,1639.6,11.70304]
["bitfinex-derivatives","ETHF0:USTF0",1693798360832,19.85191777,1639.7,1639.6,11.70304]
["bitfinex-derivatives","ETHF0:USTF0",1693798361124,21.30348167,1639.7,1639.6,8.65276]
["bitfinex-derivatives","ETHF0:USTF0",1693798361329,21.30348167,1639.7,1639.5,8.48930809]
["bitfinex-derivatives","ETHF0:USTF0",1693798361330,21.6086063,1639.7,1639.5,6.10074]
["bitfinex-derivatives","ETHF0:USTF0",1693798361525,19.90783204,1639.6,1639.5,6.10074]
["bitfinex-derivatives","ETHF0:USTF0",1693798361735,19.90783204,1639.6,1639.5,7.65640109]
["bitfinex-derivatives","ETHF0:USTF0",1693798362328,21.0117049,1639.6,1639.4,10.97465]
["bitfinex-derivatives","ETHF0:USTF0",1693798362635,10.70157287,1639.5,1639.4,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1693798362834,22.90345287,1639.5,1639.4,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1693798363332,17.45548472,1639.5,1639.4,7.92404]
["bitfinex-derivatives","ETHF0:USTF0",1693798363536,18.25407167,1639.5,1639.3,5.43919809]
["bitfinex-derivatives","ETHF0:USTF0",1693798363833,19.9704756,1639.4,1639.3,6.10153]
["bitfinex-derivatives","ETHF0:USTF0",1693798365630,19.9704756,1639.4,1639.3,3.05069]
["bitfinex-derivatives","ETHF0:USTF0",1693798365832,0.061,1639.3,1639.2,13.93420809]
["bitfinex-derivatives","ETHF0:USTF0",1693798366031,20.56828246,1639.3,1639.2,1.55612618]
["bitfinex-derivatives","ETHF0:USTF0",1693798366231,20.56828246,1639.3,1639.2,4.60714618]
["bitfinex-derivatives","ETHF0:USTF0",1693798366428,18.96952352,1639.3,1639.2,6.99565427]
["bitfinex-derivatives","ETHF0:USTF0",1693798368841,18.96952352,1639.3,1639.2,10.04667427]
["bitfinex-derivatives","ETHF0:USTF0",1693798373444,18.96952352,1639.3,1639.2,6.99565427]
["bitfinex-derivatives","ETHF0:USTF0",1693798373839,18.96952352,1639.3,1639.2,1.55612618]
["bitfinex-derivatives","ETHF0:USTF0",1693798374037,18.96952352,1639.3,1639.1,8.49071809]
["bitfinex-derivatives","ETHF0:USTF0",1693798374038,20.56828246,1639.3,1639.1,11.54187809]
["bitfinex-derivatives","ETHF0:USTF0",1693798374234,6.10793648,1639.2,1639.1,11.54187809]
["bitfinex-derivatives","ETHF0:USTF0",1693798374437,15.26099648,1639.2,1639.1,11.54187809]
["bitfinex-derivatives","ETHF0:USTF0",1693798374643,19.91077542,1639.2,1639.1,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1693798374844,18.31201648,1639.2,1639.1,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1693798375246,19.91077542,1639.2,1639.1,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1693798375642,18.31201648,1639.2,1639.1,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1693798375842,19.91077542,1639.2,1639.1,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1693798379544,18.31201648,1639.2,1639.1,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1693798379748,19.91077542,1639.2,1639.1,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1693798380746,18.31201648,1639.2,1639.1,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1693798380947,19.90999821,1639.2,1639.1,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1693798381148,18.31201648,1639.2,1639.1,6.10221]
["bitfinex-derivatives","ETHF0:USTF0",1693798381541,18.31201648,1639.2,1639.1,8.4914105]
["bitfinex-derivatives","ETHF0:USTF0",1693798381848,18.31201648,1639.2,1639.1,11.5426205]
["bitfinex-derivatives","ETHF0:USTF0",1693798382046,18.31201648,1639.2,1639.1,13.9394205]
["bitfinex-derivatives","ETHF0:USTF0",1693798383742,12.99106,1639.2,1639.1,13.9394205]
["bitfinex-derivatives","ETHF0:USTF0",1693798383945,6.88902,1639.2,1639.1,16.9906305]
["bitfinex-derivatives","ETHF0:USTF0",1693798384142,9.94006,1639.2,1639.1,16.9906305]
["bitfinex-derivatives","ETHF0:USTF0",1693798385448,12.9911,1639.2,1639.1,16.9906305]
["bitfinex-derivatives","ETHF0:USTF0",1693798386249,9.94006,1639.2,1639.1,16.9906305]
["bitfinex-derivatives","ETHF0:USTF0",1693798387752,12.9911,1639.2,1639.1,16.9906305]
["bitfinex-derivatives","ETHF0:USTF0",1693798388147,9.94006,1639.2,1639.1,16.9906305]
["bitfinex-derivatives","ETHF0:USTF0",1693798388344,12.9911,1639.2,1639.1,16.9906305]
["bitfinex-derivatives","ETHF0:USTF0",1693798388955,15.85826352,1639.2,1639.1,16.9906305]
["bitfinex-derivatives","ETHF0:USTF0",1693798389254,15.85826352,1639.2,1639.1,13.9394205]
["bitfinex-derivatives","ETHF0:USTF0",1693798389752,15.85826352,1639.2,1639.1,11.55022]
["bitfinex-derivatives","ETHF0:USTF0",1693798390560,18.90930352,1639.2,1639.1,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1693798390749,20.50728525,1639.2,1639.1,5.44786]
["bitfinex-derivatives","ETHF0:USTF0",1693798391250,20.50728525,1639.2,1639.0,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693798391445,22.15085648,1639.1,1639.0,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1693798393254,22.15085648,1639.1,1639.0,8.53282]
["bitfinex-derivatives","ETHF0:USTF0",1693798396459,9.94046,1639.1,1639.0,14.63566]
["bitfinex-derivatives","ETHF0:USTF0",1693798396653,3.838,1639.1,1639.0,14.63566]
["bitfinex-derivatives","ETHF0:USTF0",1693798396859,3.838,1639.1,1639.0,18.51445162]
["bitfinex-derivatives","ETHF0:USTF0",1693798397060,6.88921,1639.1,1639.0,18.51445162]
["bitfinex-derivatives","ETHF0:USTF0",1693798397260,9.94042,1639.1,1639.0,18.51445162]
["bitfinex-derivatives","ETHF0:USTF0",1693798398470,6.88921,1639.1,1639.0,18.51445162]
["bitfinex-derivatives","ETHF0:USTF0",1693798398666,9.94042,1639.1,1639.0,18.51445162]
["bitfinex-derivatives","ETHF0:USTF0",1693798398862,6.88921,1639.1,1639.0,18.51445162]
["bitfinex-derivatives","ETHF0:USTF0",1693798399063,9.94042,1639.1,1639.0,18.51445162]
["bitfinex-derivatives","ETHF0:USTF0",1693798401371,12.80758352,1639.1,1639.0,18.51445162]
["bitfinex-derivatives","ETHF0:USTF0",1693798403170,15.85879352,1639.1,1639.0,18.51445162]
["bitfinex-derivatives","ETHF0:USTF0",1693798403566,15.85879352,1639.1,1639.0,15.46303162]
["bitfinex-derivatives","ETHF0:USTF0",1693798403771,15.85879352,1639.1,1639.0,13.03293162]
["bitfinex-derivatives","ETHF0:USTF0",1693798403975,2.33093648,1639.0,1638.8,15.21609746]
["bitfinex-derivatives","ETHF0:USTF0",1693798404270,15.85990352,1638.9,1638.8,11.36908386]
["bitfinex-derivatives","ETHF0:USTF0",1693798404475,18.42060352,1638.9,1638.8,12.37210024]
["bitfinex-derivatives","ETHF0:USTF0",1693798405272,15.85990352,1638.9,1638.8,12.37210024]
["bitfinex-derivatives","ETHF0:USTF0",1693798405664,18.42060352,1638.9,1638.8,12.37210024]
["bitfinex-derivatives","ETHF0:USTF0",1693798405869,18.42060352,1638.9,1638.8,9.98182317]
["bitfinex-derivatives","ETHF0:USTF0",1693798406077,18.42060352,1638.9,1638.8,12.37210024]
["bitfinex-derivatives","ETHF0:USTF0",1693798406276,21.47218352,1638.9,1638.8,9.98479024]
["bitfinex-derivatives","ETHF0:USTF0",1693798406777,21.47218352,1638.9,1638.8,4.54274317]
["bitfinex-derivatives","ETHF0:USTF0",1693798406974,23.07016525,1638.9,1638.8,9.98479024]
["bitfinex-derivatives","ETHF0:USTF0",1693798407780,23.07016525,1638.9,1638.8,6.93302024]
["bitfinex-derivatives","ETHF0:USTF0",1693798408679,23.07016525,1638.9,1638.8,9.98489024]
["bitfinex-derivatives","ETHF0:USTF0",1693798409175,23.07016525,1638.9,1638.8,7.59461317]
["bitfinex-derivatives","ETHF0:USTF0",1693798409476,23.07016525,1638.9,1638.8,9.98489024]
["bitfinex-derivatives","ETHF0:USTF0",1693798411673,23.07016525,1638.9,1638.8,7.59461317]
["bitfinex-derivatives","ETHF0:USTF0",1693798411978,21.47218352,1638.9,1638.8,9.98489024]
["bitfinex-derivatives","ETHF0:USTF0",1693798412972,18.42060352,1638.9,1638.8,9.98489024]
["bitfinex-derivatives","ETHF0:USTF0",1693798413174,15.85990352,1638.9,1638.8,13.03666024]
["bitfinex-derivatives","ETHF0:USTF0",1693798413380,3.838,1638.9,1638.8,16.88375384]
["bitfinex-derivatives","ETHF0:USTF0",1693798414086,6.88958,1638.9,1638.8,16.88375384]
["bitfinex-derivatives","ETHF0:USTF0",1693798415086,9.94116,1638.9,1638.8,16.88375384]
["bitfinex-derivatives","ETHF0:USTF0",1693798415675,9.94116,1638.9,1638.8,13.83198384]
["bitfinex-derivatives","ETHF0:USTF0",1693798416082,15.85990352,1638.9,1638.8,13.03830046]
["bitfinex-derivatives","ETHF0:USTF0",1693798416592,18.32730352,1638.9,1638.8,13.03830046]
["bitfinex-derivatives","ETHF0:USTF0",1693798417089,18.32730352,1638.9,1638.8,9.98654046]
["bitfinex-derivatives","ETHF0:USTF0",1693798418090,21.37888352,1638.9,1638.8,9.98654046]
["bitfinex-derivatives","ETHF0:USTF0",1693798419285,9.94116,1638.9,1638.8,13.03830046]
["bitfinex-derivatives","ETHF0:USTF0",1693798419481,9.94116,1638.9,1638.8,16.09006046]
["bitfinex-derivatives","ETHF0:USTF0",1693798419686,12.99274,1638.9,1638.8,16.09006046]
["bitfinex-derivatives","ETHF0:USTF0",1693798421091,15.85990352,1638.9,1638.8,16.08952531]
["bitfinex-derivatives","ETHF0:USTF0",1693798421392,12.99274,1638.9,1638.8,16.08952531]
["bitfinex-derivatives","ETHF0:USTF0",1693798421587,12.99274,1638.9,1638.8,13.69811317]
["bitfinex-derivatives","ETHF0:USTF0",1693798421788,12.99274,1638.9,1638.8,16.08956513]
["bitfinex-derivatives","ETHF0:USTF0",1693798421983,12.99274,1638.9,1638.8,13.69811317]
["bitfinex-derivatives","ETHF0:USTF0",1693798422490,12.99274,1638.9,1638.8,16.88371384]
["bitfinex-derivatives","ETHF0:USTF0",1693798423290,9.94116,1638.9,1638.8,16.88371384]
["bitfinex-derivatives","ETHF0:USTF0",1693798423789,9.94116,1638.9,1638.8,13.69811317]
["bitfinex-derivatives","ETHF0:USTF0",1693798423990,12.99274,1638.9,1638.8,13.69811317]
["bitfinex-derivatives","ETHF0:USTF0",1693798424191,12.99274,1638.9,1638.8,16.88371384]
["bitfinex-derivatives","ETHF0:USTF0",1693798424492,12.99274,1638.9,1638.8,12.20704]
["bitfinex-derivatives","ETHF0:USTF0",1693798424693,12.99274,1638.9,1638.8,16.61139081]
["bitfinex-derivatives","ETHF0:USTF0",1693798425492,15.85990352,1638.9,1638.8,16.61139081]
["bitfinex-derivatives","ETHF0:USTF0",1693798426699,15.85990352,1638.9,1638.8,13.55963081]
["bitfinex-derivatives","ETHF0:USTF0",1693798427000,15.85990352,1638.9,1638.8,12.76280573]
["bitfinex-derivatives","ETHF0:USTF0",1693798427300,17.45888622,1638.9,1638.8,12.76280573]
["bitfinex-derivatives","ETHF0:USTF0",1693798434205,15.85990352,1638.9,1638.8,10.3710799]
["bitfinex-derivatives","ETHF0:USTF0",1693798434704,15.85990352,1638.9,1638.8,10.50787081]
["bitfinex-derivatives","ETHF0:USTF0",1693798435800,18.91148352,1638.9,1638.8,7.45611081]
["bitfinex-derivatives","ETHF0:USTF0",1693798436001,18.91148352,1638.9,1638.8,4.40435081]
["bitfinex-derivatives","ETHF0:USTF0",1693798436200,18.91148352,1638.9,1638.8,3.60829985]
["bitfinex-derivatives","ETHF0:USTF0",1693798436599,18.91148352,1638.9,1638.8,4.40435081]
["bitfinex-derivatives","ETHF0:USTF0",1693798436902,20.51046622,1638.9,1638.8,3.60872162]
["bitfinex-derivatives","ETHF0:USTF0",1693798437999,20.51046622,1638.9,1638.8,6.66048162]
["bitfinex-derivatives","ETHF0:USTF0",1693798438804,17.45888622,1638.9,1638.8,9.71224162]
["bitfinex-derivatives","ETHF0:USTF0",1693798439098,20.51046622,1638.9,1638.8,9.71224162]
["bitfinex-derivatives","ETHF0:USTF0",1693798439297,17.45888622,1638.9,1638.8,9.71224162]
["bitfinex-derivatives","ETHF0:USTF0",1693798440101,9.94116,1638.9,1638.8,12.76400162]
["bitfinex-derivatives","ETHF0:USTF0",1693798440301,9.94116,1638.9,1638.8,15.81576162]
["bitfinex-derivatives","ETHF0:USTF0",1693798440503,9.94116,1638.9,1638.8,16.61139081]
["bitfinex-derivatives","ETHF0:USTF0",1693798442195,9.94116,1638.9,1638.8,13.4228399]
["bitfinex-derivatives","ETHF0:USTF0",1693798442408,12.99274,1638.9,1638.8,13.4228399]
["bitfinex-derivatives","ETHF0:USTF0",1693798442704,3.838,1638.9,1638.8,16.61139081]
["bitfinex-derivatives","ETHF0:USTF0",1693798442904,6.88958,1638.9,1638.8,16.61139081]
["bitfinex-derivatives","ETHF0:USTF0",1693798444009,9.94116,1638.9,1638.8,16.61139081]
["bitfinex-derivatives","ETHF0:USTF0",1693798447608,11.5401427,1638.9,1638.8,16.61139081]
["bitfinex-derivatives","ETHF0:USTF0",1693798448712,11.5401427,1638.9,1638.8,13.4228399]
["bitfinex-derivatives","ETHF0:USTF0",1693798449312,11.5401427,1638.9,1638.8,16.61543986]
["bitfinex-derivatives","ETHF0:USTF0",1693798449705,13.93861675,1638.9,1638.8,16.61543986]
["bitfinex-derivatives","ETHF0:USTF0",1693798451707,16.99019675,1638.9,1638.8,16.61543986]
["bitfinex-derivatives","ETHF0:USTF0",1693798451913,13.93861675,1638.9,1638.8,16.61543986]
["bitfinex-derivatives","ETHF0:USTF0",1693798452300,13.93851675,1638.9,1638.8,16.61543986]
["bitfinex-derivatives","ETHF0:USTF0",1693798452705,7.83545675,1638.9,1638.8,16.61543986]
["bitfinex-derivatives","ETHF0:USTF0",1693798453111,10.88696675,1638.9,1638.8,16.61543986]
["bitfinex-derivatives","ETHF0:USTF0",1693798453613,13.93847675,1638.9,1638.8,16.61543986]
["bitfinex-derivatives","ETHF0:USTF0",1693798454213,10.88697675,1638.9,1638.8,16.61543986]
["bitfinex-derivatives","ETHF0:USTF0",1693798454413,13.93854675,1638.9,1638.8,16.61543986]
["bitfinex-derivatives","ETHF0:USTF0",1693798454605,7.83545675,1638.9,1638.8,16.61543986]
["bitfinex-derivatives","ETHF0:USTF0",1693798455007,10.88704675,1638.9,1638.8,16.61543986]
["bitfinex-derivatives","ETHF0:USTF0",1693798455212,13.93863675,1638.9,1638.8,16.61543986]
["bitfinex-derivatives","ETHF0:USTF0",1693798456514,11.5401627,1638.9,1638.8,17.40852854]
["bitfinex-derivatives","ETHF0:USTF0",1693798457208,5.4369827,1638.9,1638.8,17.40852854]
["bitfinex-derivatives","ETHF0:USTF0",1693798457608,11.5400827,1638.9,1638.8,17.40852854]
["bitfinex-derivatives","ETHF0:USTF0",1693798460114,8.4885327,1638.9,1638.8,17.40852854]
["bitfinex-derivatives","ETHF0:USTF0",1693798460723,11.5401427,1638.9,1638.8,17.40852854]
["bitfinex-derivatives","ETHF0:USTF0",1693798461223,11.5401427,1638.9,1638.8,17.40855854]
["bitfinex-derivatives","ETHF0:USTF0",1693798461521,14.40730622,1638.9,1638.8,17.40855854]
["bitfinex-derivatives","ETHF0:USTF0",1693798462022,11.5401427,1638.9,1638.8,17.40855854]
["bitfinex-derivatives","ETHF0:USTF0",1693798462224,14.5916927,1638.9,1638.8,14.35676854]
["bitfinex-derivatives","ETHF0:USTF0",1693798462623,17.45885622,1638.9,1638.8,14.35676854]
["bitfinex-derivatives","ETHF0:USTF0",1693798463024,14.5916927,1638.9,1638.8,14.35676854]
["bitfinex-derivatives","ETHF0:USTF0",1693798464522,16.99016675,1638.9,1638.8,13.56438796]
["bitfinex-derivatives","ETHF0:USTF0",1693798466523,21.61515049,1638.9,1638.8,7.46080796]
["bitfinex-derivatives","ETHF0:USTF0",1693798466723,22.41464185,1638.9,1638.8,6.66287437]
["bitfinex-derivatives","ETHF0:USTF0",1693798467431,22.41464185,1638.9,1638.8,9.71457437]
["bitfinex-derivatives","ETHF0:USTF0",1693798468228,21.61895606,1638.9,1638.8,9.71457437]
["bitfinex-derivatives","ETHF0:USTF0",1693798470528,22.41464185,1638.9,1638.8,9.71457437]
["bitfinex-derivatives","ETHF0:USTF0",1693798471630,21.31355245,1638.9,1638.8,10.51250796]
["bitfinex-derivatives","ETHF0:USTF0",1693798473333,22.91491817,1638.9,1638.8,10.51250796]
["bitfinex-derivatives","ETHF0:USTF0",1693798473529,19.86330817,1638.9,1638.8,10.51250796]
["bitfinex-derivatives","ETHF0:USTF0",1693798473729,18.26194245,1638.9,1638.8,10.51250796]
["bitfinex-derivatives","ETHF0:USTF0",1693798474528,19.86328644,1638.9,1638.8,10.51250796]
["bitfinex-derivatives","ETHF0:USTF0",1693798475231,17.46115751,1638.9,1638.8,13.56420796]
["bitfinex-derivatives","ETHF0:USTF0",1693798475528,14.59399399,1638.9,1638.8,13.56420796]
["bitfinex-derivatives","ETHF0:USTF0",1693798477131,17.46115751,1638.9,1638.8,13.56420796]
["bitfinex-derivatives","ETHF0:USTF0",1693798478132,19.86326178,1638.9,1638.8,13.56420796]
["bitfinex-derivatives","ETHF0:USTF0",1693798478336,19.86326202,1638.9,1638.8,13.56420796]
["bitfinex-derivatives","ETHF0:USTF0",1693798479525,18.56720084,1638.9,1638.8,12.76601842]
["bitfinex-derivatives","ETHF0:USTF0",1693798480828,18.26194245,1638.9,1638.8,9.71431842]
["bitfinex-derivatives","ETHF0:USTF0",1693798481028,16.31148485,1638.9,1638.8,8.91614564]
["bitfinex-derivatives","ETHF0:USTF0",1693798481232,10.06196944,1638.9,1638.8,12.76601842]
["bitfinex-derivatives","ETHF0:USTF0",1693798481427,13.11347944,1638.9,1638.8,12.76601842]
["bitfinex-derivatives","ETHF0:USTF0",1693798481629,12.64817382,1638.9,1638.8,12.76601842]
["bitfinex-derivatives","ETHF0:USTF0",1693798481928,6.2398579,1638.9,1638.8,15.81771842]
["bitfinex-derivatives","ETHF0:USTF0",1693798482527,6.2398579,1638.9,1638.8,13.4225999]
["bitfinex-derivatives","ETHF0:USTF0",1693798484235,6.2398579,1638.9,1638.8,16.61590796]
["bitfinex-derivatives","ETHF0:USTF0",1693798486639,5.43937508,1638.9,1638.8,16.61590796]
["bitfinex-derivatives","ETHF0:USTF0",1693798488642,8.49088508,1638.9,1638.8,16.61590796]
["bitfinex-derivatives","ETHF0:USTF0",1693798489642,5.43937508,1638.9,1638.8,16.61590796]
["bitfinex-derivatives","ETHF0:USTF0",1693798491344,5.43937508,1638.9,1638.8,17.40828854]
["bitfinex-derivatives","ETHF0:USTF0",1693798493448,8.49088508,1638.9,1638.8,17.40828854]
["bitfinex-derivatives","ETHF0:USTF0",1693798494644,10.89274298,1638.9,1638.8,16.61605896]
["bitfinex-derivatives","ETHF0:USTF0",1693798494841,9.2913679,1638.9,1638.8,16.61605896]
["bitfinex-derivatives","ETHF0:USTF0",1693798496141,15.21004142,1638.9,1638.8,16.61605896]
["bitfinex-derivatives","ETHF0:USTF0",1693798496849,18.56680487,1638.9,1638.8,6.66283875]
["bitfinex-derivatives","ETHF0:USTF0",1693798497047,22.41442238,1638.9,1638.8,3.61113875]
["bitfinex-derivatives","ETHF0:USTF0",1693798497248,22.41442238,1638.9,1638.8,5.20825766]
["bitfinex-derivatives","ETHF0:USTF0",1693798497641,22.41442238,1638.9,1638.8,3.61113875]
["bitfinex-derivatives","ETHF0:USTF0",1693798497838,22.41442238,1638.9,1638.8,9.71453875]
["bitfinex-derivatives","ETHF0:USTF0",1693798498236,22.41442238,1638.9,1638.8,3.61113875]
["bitfinex-derivatives","ETHF0:USTF0",1693798498448,22.41442238,1638.9,1638.8,6.66283875]
["bitfinex-derivatives","ETHF0:USTF0",1693798499148,22.41442238,1638.9,1638.8,9.71453875]
["bitfinex-derivatives","ETHF0:USTF0",1693798501356,19.36291238,1638.9,1638.8,9.71453875]
["bitfinex-derivatives","ETHF0:USTF0",1693798501651,16.16494697,1638.9,1638.8,12.76623875]
["bitfinex-derivatives","ETHF0:USTF0",1693798501952,14.59394786,1638.9,1638.8,13.56435896]
["bitfinex-derivatives","ETHF0:USTF0",1693798505955,17.46111138,1638.9,1638.8,13.56435896]
["bitfinex-derivatives","ETHF0:USTF0",1693798507052,14.59394786,1638.9,1638.8,13.56435896]
["bitfinex-derivatives","ETHF0:USTF0",1693798508752,14.59394786,1638.9,1638.8,16.61605896]
["bitfinex-derivatives","ETHF0:USTF0",1693798508955,5.43941786,1638.9,1638.8,17.40828854]
["bitfinex-derivatives","ETHF0:USTF0",1693798509557,1.60141786,1638.9,1638.8,17.40828854]
["bitfinex-derivatives","ETHF0:USTF0",1693798509751,1.60141786,1638.9,1638.8,13.4225999]
["bitfinex-derivatives","ETHF0:USTF0",1693798509953,1.60141786,1638.9,1638.8,17.40828854]
["bitfinex-derivatives","ETHF0:USTF0",1693798511357,5.43941786,1638.9,1638.8,17.40828854]
["bitfinex-derivatives","ETHF0:USTF0",1693798516961,5.43941786,1638.9,1638.8,16.61580572]
["bitfinex-derivatives","ETHF0:USTF0",1693798521368,5.43941786,1638.9,1638.8,17.09704324]
["bitfinex-derivatives","ETHF0:USTF0",1693798522665,12.15881043,1638.9,1638.8,14.04534324]
["bitfinex-derivatives","ETHF0:USTF0",1693798522865,14.70071043,1638.9,1638.8,14.04534324]
["bitfinex-derivatives","ETHF0:USTF0",1693798523063,17.75223043,1638.9,1638.8,14.04534324]
["bitfinex-derivatives","ETHF0:USTF0",1693798523565,17.75223043,1638.9,1638.8,10.85213742]
["bitfinex-derivatives","ETHF0:USTF0",1693798523763,17.75223043,1638.9,1638.8,14.04534324]
["bitfinex-derivatives","ETHF0:USTF0",1693798523971,16.95154427,1638.9,1638.8,14.04534324]
["bitfinex-derivatives","ETHF0:USTF0",1693798525062,16.95154427,1638.9,1638.8,13.56410572]
["bitfinex-derivatives","ETHF0:USTF0",1693798525266,20.00306427,1638.9,1638.8,13.56410572]
["bitfinex-derivatives","ETHF0:USTF0",1693798531871,20.00306427,1638.9,1638.8,13.56750685]
["bitfinex-derivatives","ETHF0:USTF0",1693798536571,16.95154427,1638.9,1638.8,13.56750685]
["bitfinex-derivatives","ETHF0:USTF0",1693798536964,16.95154427,1638.9,1638.8,16.61920685]
["bitfinex-derivatives","ETHF0:USTF0",1693798538970,16.95154427,1638.9,1638.8,13.56750685]
["bitfinex-derivatives","ETHF0:USTF0",1693798539169,17.75223043,1638.9,1638.8,13.56750685]
["bitfinex-derivatives","ETHF0:USTF0",1693798540973,17.75223043,1638.9,1638.8,16.61920685]
["bitfinex-derivatives","ETHF0:USTF0",1693798542979,17.75223043,1638.9,1638.8,13.56750685]
["bitfinex-derivatives","ETHF0:USTF0",1693798544676,17.75223043,1638.9,1638.8,16.61920685]
["bitfinex-derivatives","ETHF0:USTF0",1693798545074,17.75223043,1638.9,1638.8,13.56750685]
["bitfinex-derivatives","ETHF0:USTF0",1693798545475,17.75223043,1638.9,1638.8,16.61920685]
["bitfinex-derivatives","ETHF0:USTF0",1693798545676,18.05748069,1638.9,1638.8,16.61920685]
["bitfinex-derivatives","ETHF0:USTF0",1693798546281,18.05748069,1638.9,1638.8,13.56750685]
["bitfinex-derivatives","ETHF0:USTF0",1693798547181,19.35401685,1638.9,1638.8,16.61920685]
["bitfinex-derivatives","ETHF0:USTF0",1693798547379,22.40553685,1638.9,1638.8,13.56750685]
["bitfinex-derivatives","ETHF0:USTF0",1693798550083,19.35401685,1638.9,1638.8,13.56750685]
["bitfinex-derivatives","ETHF0:USTF0",1693798550486,19.35401685,1638.9,1638.8,16.61921685]
["bitfinex-derivatives","ETHF0:USTF0",1693798550677,16.48685333,1638.9,1638.8,16.61921685]
["bitfinex-derivatives","ETHF0:USTF0",1693798551984,19.35401685,1638.9,1638.8,16.61921685]
["bitfinex-derivatives","ETHF0:USTF0",1693798554188,18.05748384,1638.9,1638.8,16.61921685]
["bitfinex-derivatives","ETHF0:USTF0",1693798558102,21.60679984,1638.9,1638.8,13.56750685]
["bitfinex-derivatives","ETHF0:USTF0",1693798558507,21.60679984,1638.9,1638.8,10.37430103]
["bitfinex-derivatives","ETHF0:USTF0",1693798560798,19.20467293,1638.9,1638.8,10.37430103]
["bitfinex-derivatives","ETHF0:USTF0",1693798561704,19.20467293,1638.9,1638.8,13.56750685]
["bitfinex-derivatives","ETHF0:USTF0",1693798562295,21.30211012,1638.9,1638.8,13.56750685]
["bitfinex-derivatives","ETHF0:USTF0",1693798566910,18.25059012,1638.9,1638.8,13.56750685]
["bitfinex-derivatives","ETHF0:USTF0",1693798567116,7.84260481,1638.9,1638.8,17.41169967]
["bitfinex-derivatives","ETHF0:USTF0",1693798567415,5.43991421,1638.9,1638.8,17.41169967]
["bitfinex-derivatives","ETHF0:USTF0",1693798568212,5.43991421,1638.9,1638.8,17.91179123]
["bitfinex-derivatives","ETHF0:USTF0",1693798569321,6.2406906,1638.9,1638.8,17.12245003]
["bitfinex-derivatives","ETHF0:USTF0",1693798573622,9.2922106,1638.9,1638.8,17.12245003]
["bitfinex-derivatives","ETHF0:USTF0",1693798576330,12.64897825,1638.9,1638.8,17.12245003]
["bitfinex-derivatives","ETHF0:USTF0",1693798576529,10.24628765,1638.9,1638.8,17.12245003]
["bitfinex-derivatives","ETHF0:USTF0",1693798577127,4.14324765,1638.9,1638.8,17.12245003]
["bitfinex-derivatives","ETHF0:USTF0",1693798577320,12.64898223,1638.9,1638.8,17.12245003]
["bitfinex-derivatives","ETHF0:USTF0",1693798577517,13.94567101,1638.9,1638.8,13.92610259]
["bitfinex-derivatives","ETHF0:USTF0",1693798578527,22.41404479,1638.9,1638.8,4.11713081]
["bitfinex-derivatives","ETHF0:USTF0",1693798578824,22.41404479,1638.9,1638.8,3.61703925]
["bitfinex-derivatives","ETHF0:USTF0",1693798579030,25.65413614,1638.9,1638.8,5.21582635]
["bitfinex-derivatives","ETHF0:USTF0",1693798579217,24.86005043,1638.9,1638.8,2.81798813]
["bitfinex-derivatives","ETHF0:USTF0",1693798580825,24.86005043,1638.9,1638.8,1.60218823]
["bitfinex-derivatives","ETHF0:USTF0",1693798582026,24.86005043,1638.9,1638.7,2.40699097]
["bitfinex-derivatives","ETHF0:USTF0",1693798582227,21.02154138,1638.8,1638.7,5.45884097]
["bitfinex-derivatives","ETHF0:USTF0",1693798582528,21.02154138,1638.8,1638.7,6.55119827]
["bitfinex-derivatives","ETHF0:USTF0",1693798582927,21.02154138,1638.8,1638.7,6.55450725]
["bitfinex-derivatives","ETHF0:USTF0",1693798583433,21.02154138,1638.8,1638.7,6.55454725]
["bitfinex-derivatives","ETHF0:USTF0",1693798583629,21.02154138,1638.8,1638.7,3.50265725]
["bitfinex-derivatives","ETHF0:USTF0",1693798583831,20.71626552,1638.8,1638.7,6.55453725]
["bitfinex-derivatives","ETHF0:USTF0",1693798584427,24.2249257,1638.8,1638.7,3.06434173]
["bitfinex-derivatives","ETHF0:USTF0",1693798584733,21.82323666,1638.8,1638.7,3.06434173]
["bitfinex-derivatives","ETHF0:USTF0",1693798584933,21.82323666,1638.8,1638.7,3.06435173]
["bitfinex-derivatives","ETHF0:USTF0",1693798586132,21.82323666,1638.8,1638.7,3.06428173]
["bitfinex-derivatives","ETHF0:USTF0",1693798587131,21.82323666,1638.8,1638.7,6.11611173]
["bitfinex-derivatives","ETHF0:USTF0",1693798590335,21.82323666,1638.8,1638.7,0.01246173]
["bitfinex-derivatives","ETHF0:USTF0",1693798591230,18.61986561,1638.8,1638.7,0.01246173]
["bitfinex-derivatives","ETHF0:USTF0",1693798591737,21.8198327,1638.8,1638.7,0.01246173]
["bitfinex-derivatives","ETHF0:USTF0",1693798594635,18.61986561,1638.8,1638.7,0.01246173]
["bitfinex-derivatives","ETHF0:USTF0",1693798595234,3.899,1638.6,1638.5,8.50211822]
["bitfinex-derivatives","ETHF0:USTF0",1693798595434,26.68144759,1638.6,1638.5,0.98132442]
["bitfinex-derivatives","ETHF0:USTF0",1693798596032,26.68144759,1638.6,1638.5,0.00319932]
["bitfinex-derivatives","ETHF0:USTF0",1693798596237,26.68144759,1638.6,1638.5,3.05540932]
["bitfinex-derivatives","ETHF0:USTF0",1693798598338,26.68144759,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798599745,25.08218,1638.6,1638.5,7.08863029]
["bitfinex-derivatives","ETHF0:USTF0",1693798600541,25.08218,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798605442,29.08034898,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798605847,26.68144759,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798606346,29.08034898,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798606540,29.01934898,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798606744,27.42008139,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798611843,27.91909205,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798614853,29.51675968,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798616250,12.03871829,1638.6,1638.5,9.15982932]
["bitfinex-derivatives","ETHF0:USTF0",1693798616553,14.90588181,1638.6,1638.5,12.21203932]
["bitfinex-derivatives","ETHF0:USTF0",1693798616751,17.95790181,1638.6,1638.5,3.05540932]
["bitfinex-derivatives","ETHF0:USTF0",1693798616950,17.95790181,1638.6,1638.5,9.15982932]
["bitfinex-derivatives","ETHF0:USTF0",1693798621656,20.3568032,1638.6,1638.5,9.15982932]
["bitfinex-derivatives","ETHF0:USTF0",1693798621852,20.3568032,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798622556,18.75913557,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798622849,19.06447482,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798623156,15.89197205,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798624157,18.75913557,1638.6,1638.5,9.15982932]
["bitfinex-derivatives","ETHF0:USTF0",1693798624759,15.89197205,1638.6,1638.5,9.15982932]
["bitfinex-derivatives","ETHF0:USTF0",1693798625453,6.23690139,1638.6,1638.5,12.21203932]
["bitfinex-derivatives","ETHF0:USTF0",1693798625661,13.94087703,1638.6,1638.5,13.19388697]
["bitfinex-derivatives","ETHF0:USTF0",1693798625860,11.54197564,1638.6,1638.5,15.59172519]
["bitfinex-derivatives","ETHF0:USTF0",1693798626959,14.59399564,1638.6,1638.5,12.53951519]
["bitfinex-derivatives","ETHF0:USTF0",1693798627762,16.99289703,1638.6,1638.5,12.53951519]
["bitfinex-derivatives","ETHF0:USTF0",1693798627963,14.59399564,1638.6,1638.5,12.53951519]
["bitfinex-derivatives","ETHF0:USTF0",1693798628869,16.99289703,1638.6,1638.5,12.53951519]
["bitfinex-derivatives","ETHF0:USTF0",1693798629965,15.69827256,1638.6,1638.5,9.15982932]
["bitfinex-derivatives","ETHF0:USTF0",1693798631769,15.69827256,1638.6,1638.5,10.13950658]
["bitfinex-derivatives","ETHF0:USTF0",1693798633872,13.29937117,1638.6,1638.5,10.13950658]
["bitfinex-derivatives","ETHF0:USTF0",1693798634473,15.70068155,1638.6,1638.5,10.13950658]
["bitfinex-derivatives","ETHF0:USTF0",1693798634675,16.49933826,1638.6,1638.5,10.13950658]
["bitfinex-derivatives","ETHF0:USTF0",1693798635368,22.41852178,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798636871,22.41852178,1638.6,1638.5,7.0877564]
["bitfinex-derivatives","ETHF0:USTF0",1693798640778,22.41852178,1638.6,1638.5,4.0355464]
["bitfinex-derivatives","ETHF0:USTF0",1693798641182,23.27701145,1638.6,1638.5,0.00319932]
["bitfinex-derivatives","ETHF0:USTF0",1693798641479,27.11501145,1638.6,1638.5,0.00319932]
["bitfinex-derivatives","ETHF0:USTF0",1693798641777,27.11501145,1638.6,1638.5,3.05540932]
["bitfinex-derivatives","ETHF0:USTF0",1693798642371,27.11501145,1638.6,1638.5,6.10761932]
["bitfinex-derivatives","ETHF0:USTF0",1693798642673,20.21650686,1638.6,1638.5,10.14009803]
["bitfinex-derivatives","ETHF0:USTF0",1693798642979,14.29732334,1638.6,1638.5,10.14009803]
["bitfinex-derivatives","ETHF0:USTF0",1693798643178,16.56336334,1638.6,1638.5,10.14009803]
["bitfinex-derivatives","ETHF0:USTF0",1693798644177,19.43052686,1638.6,1638.5,10.14009803]
["bitfinex-derivatives","ETHF0:USTF0",1693798645178,16.22753469,1638.6,1638.5,12.53793625]
["bitfinex-derivatives","ETHF0:USTF0",1693798645578,18.62973843,1638.6,1638.5,12.53793625]
["bitfinex-derivatives","ETHF0:USTF0",1693798646475,15.76257491,1638.6,1638.5,12.53793625]
["bitfinex-derivatives","ETHF0:USTF0",1693798647477,18.62973843,1638.6,1638.5,12.53793625]
["bitfinex-derivatives","ETHF0:USTF0",1693798648283,15.76257491,1638.6,1638.5,12.53793625]
["bitfinex-derivatives","ETHF0:USTF0",1693798648776,12.71055491,1638.6,1638.5,15.59014625]
["bitfinex-derivatives","ETHF0:USTF0",1693798649079,15.70157491,1638.6,1638.5,12.53793625]
["bitfinex-derivatives","ETHF0:USTF0",1693798649271,6.54551491,1638.6,1638.5,15.59014625]
["bitfinex-derivatives","ETHF0:USTF0",1693798649473,15.70157491,1638.6,1638.5,12.53793625]
["bitfinex-derivatives","ETHF0:USTF0",1693798649772,18.56873843,1638.6,1638.5,12.53793625]
["bitfinex-derivatives","ETHF0:USTF0",1693798650486,15.70157491,1638.6,1638.5,12.53793625]
["bitfinex-derivatives","ETHF0:USTF0",1693798650682,18.56873843,1638.6,1638.5,12.53793625]
["bitfinex-derivatives","ETHF0:USTF0",1693798651379,15.70157491,1638.6,1638.5,12.53793625]
["bitfinex-derivatives","ETHF0:USTF0",1693798651587,15.70157491,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798651588,15.70160392,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798651882,18.56876744,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798652281,16.16654453,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798652584,13.29938101,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798652786,16.5023449,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798653177,13.29938101,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798653384,16.16654453,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798653687,16.5023449,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798654084,19.36950842,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798655984,16.5023449,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798656384,13.29938101,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798656690,15.7019477,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798657882,13.29938101,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798658788,16.5023449,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798661790,19.36950842,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798661986,13.4503249,1638.6,1638.5,15.59010589]
["bitfinex-derivatives","ETHF0:USTF0",1693798662186,16.5023449,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798662387,13.4503249,1638.6,1638.5,15.59010589]
["bitfinex-derivatives","ETHF0:USTF0",1693798662788,16.5023449,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798663088,16.31748842,1638.6,1638.5,15.59010589]
["bitfinex-derivatives","ETHF0:USTF0",1693798663391,19.36950842,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798663590,16.5023449,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798664091,19.36950842,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798664895,16.5023449,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798665295,19.36950842,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798666491,13.4503249,1638.6,1638.5,15.59010589]
["bitfinex-derivatives","ETHF0:USTF0",1693798666891,16.5023449,1638.6,1638.5,12.53789589]
["bitfinex-derivatives","ETHF0:USTF0",1693798667281,15.70265621,1638.6,1638.5,13.33716833]
["bitfinex-derivatives","ETHF0:USTF0",1693798670492,13.29938101,1638.6,1638.5,13.33716833]
["bitfinex-derivatives","ETHF0:USTF0",1693798671597,15.70277323,1638.6,1638.5,13.33716833]
["bitfinex-derivatives","ETHF0:USTF0",1693798671799,18.56994552,1638.6,1638.5,13.33716833]
["bitfinex-derivatives","ETHF0:USTF0",1693798671992,16.16654453,1638.6,1638.5,13.33716833]
["bitfinex-derivatives","ETHF0:USTF0",1693798672192,15.70278529,1638.6,1638.5,13.33716833]
["bitfinex-derivatives","ETHF0:USTF0",1693798672600,18.56994881,1638.6,1638.5,13.33716833]
["bitfinex-derivatives","ETHF0:USTF0",1693798674299,19.36950842,1638.6,1638.5,12.53904117]
["bitfinex-derivatives","ETHF0:USTF0",1693798677703,16.5023449,1638.6,1638.5,12.53904117]
["bitfinex-derivatives","ETHF0:USTF0",1693798679509,13.4503249,1638.6,1638.5,12.53904117]
["bitfinex-derivatives","ETHF0:USTF0",1693798679707,16.5023449,1638.6,1638.5,12.53904117]
["bitfinex-derivatives","ETHF0:USTF0",1693798680106,3.5082849,1638.6,1638.5,15.59125117]
["bitfinex-derivatives","ETHF0:USTF0",1693798680411,7.04096389,1638.8,1638.5,21.02665076]
["bitfinex-derivatives","ETHF0:USTF0",1693798680601,7.04096389,1638.8,1638.7,5.59561821]
["bitfinex-derivatives","ETHF0:USTF0",1693798680799,3.838,1638.8,1638.7,16.38828567]
["bitfinex-derivatives","ETHF0:USTF0",1693798682408,3.838,1638.8,1638.7,17.18715171]
["bitfinex-derivatives","ETHF0:USTF0",1693798683306,3.838,1638.8,1638.7,16.38437677]
["bitfinex-derivatives","ETHF0:USTF0",1693798689110,3.838,1638.8,1638.7,13.19078955]
["bitfinex-derivatives","ETHF0:USTF0",1693798689413,3.838,1638.8,1638.7,15.58364778]
["bitfinex-derivatives","ETHF0:USTF0",1693798697619,3.838,1638.8,1638.7,13.19078955]
["bitfinex-derivatives","ETHF0:USTF0",1693798698821,3.838,1638.8,1638.7,12.21054027]
["bitfinex-derivatives","ETHF0:USTF0",1693798700533,3.838,1638.8,1638.7,13.35604569]
["bitfinex-derivatives","ETHF0:USTF0",1693798700926,3.838,1638.8,1638.7,12.21054027]
["bitfinex-derivatives","ETHF0:USTF0",1693798701926,3.838,1638.8,1638.7,13.3560369]
["bitfinex-derivatives","ETHF0:USTF0",1693798702124,3.838,1638.8,1638.7,13.8047567]
["bitfinex-derivatives","ETHF0:USTF0",1693798704631,3.838,1638.8,1638.7,15.74889922]
["bitfinex-derivatives","ETHF0:USTF0",1693798706326,8.72522275,1639.0,1638.7,15.74889922]
["bitfinex-derivatives","ETHF0:USTF0",1693798706631,9.51183275,1639.0,1638.8,2.73974098]
["bitfinex-derivatives","ETHF0:USTF0",1693798706833,12.56319275,1639.0,1638.9,12.2093641]
["bitfinex-derivatives","ETHF0:USTF0",1693798708929,15.43035627,1639.0,1638.9,12.2093641]
["bitfinex-derivatives","ETHF0:USTF0",1693798709130,18.48171627,1639.0,1638.9,12.2093641]
["bitfinex-derivatives","ETHF0:USTF0",1693798709832,15.61455275,1639.0,1638.9,12.2093641]
["bitfinex-derivatives","ETHF0:USTF0",1693798714136,15.61455275,1639.0,1638.9,9.1578141]
["bitfinex-derivatives","ETHF0:USTF0",1693798714835,15.61455275,1639.0,1638.9,9.15465]
["bitfinex-derivatives","ETHF0:USTF0",1693798715831,12.56317275,1639.0,1638.9,9.15465]
["bitfinex-derivatives","ETHF0:USTF0",1693798716137,12.56317275,1639.0,1638.9,14.6928]
["bitfinex-derivatives","ETHF0:USTF0",1693798716939,9.51181275,1639.0,1638.9,14.6928]
["bitfinex-derivatives","ETHF0:USTF0",1693798718134,6.46045275,1639.0,1638.9,14.6928]
["bitfinex-derivatives","ETHF0:USTF0",1693798718334,9.51181275,1639.0,1638.9,14.6928]
["bitfinex-derivatives","ETHF0:USTF0",1693798719633,9.51181275,1639.0,1638.9,16.28706889]
["bitfinex-derivatives","ETHF0:USTF0",1693798720138,12.56317275,1639.0,1638.9,16.28706889]
["bitfinex-derivatives","ETHF0:USTF0",1693798720938,12.56317275,1639.0,1638.9,17.43404725]
["bitfinex-derivatives","ETHF0:USTF0",1693798721439,9.51181275,1639.0,1638.9,17.43404725]
["bitfinex-derivatives","ETHF0:USTF0",1693798721636,9.51181275,1639.0,1638.9,14.94744725]
["bitfinex-derivatives","ETHF0:USTF0",1693798721637,6.39945275,1639.0,1638.9,14.94744725]
["bitfinex-derivatives","ETHF0:USTF0",1693798721836,3.838,1639.1,1638.9,19.04906558]
["bitfinex-derivatives","ETHF0:USTF0",1693798722034,2.37023688,1639.2,1639.0,3.54150661]
["bitfinex-derivatives","ETHF0:USTF0",1693798722239,2.37023688,1639.2,1639.1,13.80099684]
["bitfinex-derivatives","ETHF0:USTF0",1693798722543,6.20823688,1639.2,1639.1,13.80099684]
["bitfinex-derivatives","ETHF0:USTF0",1693798722842,6.20823688,1639.2,1639.1,16.30329684]
["bitfinex-derivatives","ETHF0:USTF0",1693798723341,3.838,1639.2,1639.1,16.30329684]
["bitfinex-derivatives","ETHF0:USTF0",1693798723840,3.838,1639.2,1639.1,17.45064271]
["bitfinex-derivatives","ETHF0:USTF0",1693798724042,4.14321238,1639.2,1639.1,17.45064271]
["bitfinex-derivatives","ETHF0:USTF0",1693798724340,9.93998,1639.2,1639.1,16.30329684]
["bitfinex-derivatives","ETHF0:USTF0",1693798724542,19.36632594,1639.2,1639.1,3.05118]
["bitfinex-derivatives","ETHF0:USTF0",1693798724745,19.05775448,1639.2,1639.1,6.10236]
["bitfinex-derivatives","ETHF0:USTF0",1693798725043,19.36298878,1639.2,1639.1,6.10236]
["bitfinex-derivatives","ETHF0:USTF0",1693798725741,22.41397878,1639.2,1639.1,3.05118]
["bitfinex-derivatives","ETHF0:USTF0",1693798725940,20.16289403,1639.2,1639.1,6.10236]
["bitfinex-derivatives","ETHF0:USTF0",1693798726145,20.16289403,1639.2,1639.1,9.15354]
["bitfinex-derivatives","ETHF0:USTF0",1693798726342,20.16289403,1639.2,1639.1,10.75054107]
["bitfinex-derivatives","ETHF0:USTF0",1693798727244,19.3651896,1639.2,1639.1,10.75054107]
["bitfinex-derivatives","ETHF0:USTF0",1693798727738,16.16336782,1639.2,1639.1,10.75054107]
["bitfinex-derivatives","ETHF0:USTF0",1693798727945,23.71145396,1639.2,1639.1,9.15354]
["bitfinex-derivatives","ETHF0:USTF0",1693798728845,17.79330044,1639.2,1639.1,9.15354]
["bitfinex-derivatives","ETHF0:USTF0",1693798729143,17.79330044,1639.2,1639.1,12.20472]
["bitfinex-derivatives","ETHF0:USTF0",1693798730040,14.24474051,1639.2,1639.1,12.20472]
["bitfinex-derivatives","ETHF0:USTF0",1693798731447,17.11190403,1639.2,1639.1,12.20472]
["bitfinex-derivatives","ETHF0:USTF0",1693798732650,20.16289403,1639.2,1639.1,12.20472]
["bitfinex-derivatives","ETHF0:USTF0",1693798732850,20.16289403,1639.2,1639.1,9.15354]
["bitfinex-derivatives","ETHF0:USTF0",1693798733042,16.16336782,1639.2,1639.1,9.15354]
["bitfinex-derivatives","ETHF0:USTF0",1693798733249,19.36420454,1639.2,1639.1,9.15354]
["bitfinex-derivatives","ETHF0:USTF0",1693798734546,13.44605102,1639.2,1639.1,12.20472]
["bitfinex-derivatives","ETHF0:USTF0",1693798734752,10.2452143,1639.2,1639.1,17.34506186]
["bitfinex-derivatives","ETHF0:USTF0",1693798734951,10.2452143,1639.2,1639.1,14.29388186]
["bitfinex-derivatives","ETHF0:USTF0",1693798735247,13.11237782,1639.2,1639.1,14.29388186]
["bitfinex-derivatives","ETHF0:USTF0",1693798735754,9.93998,1639.2,1639.1,14.29388186]
["bitfinex-derivatives","ETHF0:USTF0",1693798736253,9.93998,1639.2,1639.1,17.34506186]
["bitfinex-derivatives","ETHF0:USTF0",1693798736551,9.93998,1639.2,1639.1,14.29388186]
["bitfinex-derivatives","ETHF0:USTF0",1693798736751,9.93998,1639.2,1639.1,17.34506186]
["bitfinex-derivatives","ETHF0:USTF0",1693798737255,9.93998,1639.2,1639.1,14.94956026]
["bitfinex-derivatives","ETHF0:USTF0",1693798738059,10.24519861,1639.2,1639.1,14.94956026]
["bitfinex-derivatives","ETHF0:USTF0",1693798738260,9.93998,1639.2,1639.1,14.94956026]
["bitfinex-derivatives","ETHF0:USTF0",1693798739356,3.838,1639.2,1639.1,14.94956026]
["bitfinex-derivatives","ETHF0:USTF0",1693798739551,3.838,1639.2,1639.1,15.74806079]
["bitfinex-derivatives","ETHF0:USTF0",1693798741359,6.23794447,1639.2,1639.1,15.74806079]
["bitfinex-derivatives","ETHF0:USTF0",1693798742158,3.838,1639.2,1639.1,15.74806079]
["bitfinex-derivatives","ETHF0:USTF0",1693798742757,6.23794447,1639.2,1639.1,17.34523948]
["bitfinex-derivatives","ETHF0:USTF0",1693798746761,6.23794447,1639.2,1639.1,17.34498647]
["bitfinex-derivatives","ETHF0:USTF0",1693798747267,6.23794447,1639.2,1639.1,15.74806079]
["bitfinex-derivatives","ETHF0:USTF0",1693798747761,6.23794447,1639.2,1639.1,17.34489416]
["bitfinex-derivatives","ETHF0:USTF0",1693798748061,7.49868072,1639.4,1639.1,20.38456133]
["bitfinex-derivatives","ETHF0:USTF0",1693798748062,2.39994447,1639.4,1639.1,20.38456133]
["bitfinex-derivatives","ETHF0:USTF0",1693798748258,2.39994447,1639.4,1639.3,14.59762726]
["bitfinex-derivatives","ETHF0:USTF0",1693798748460,2.39994447,1639.4,1639.3,15.74546645]
["bitfinex-derivatives","ETHF0:USTF0",1693798749058,6.23794447,1639.5,1639.3,17.34123972]
["bitfinex-derivatives","ETHF0:USTF0",1693798749263,6.23794447,1639.5,1639.3,16.19340053]
["bitfinex-derivatives","ETHF0:USTF0",1693798749862,6.23794447,1639.5,1639.3,13.79897327]
["bitfinex-derivatives","ETHF0:USTF0",1693798750061,2.39994447,1639.4,1639.3,13.79897327]
["bitfinex-derivatives","ETHF0:USTF0",1693798751159,6.23794447,1639.5,1639.3,13.79897327]
["bitfinex-derivatives","ETHF0:USTF0",1693798752865,6.23794447,1639.5,1639.3,17.63697327]
["bitfinex-derivatives","ETHF0:USTF0",1693798752866,2.39994447,1639.5,1639.3,17.63697327]
["bitfinex-derivatives","ETHF0:USTF0",1693798753865,2.39994447,1639.5,1639.3,16.0412]
["bitfinex-derivatives","ETHF0:USTF0",1693798755269,2.39616196,1639.5,1639.3,16.0412]
["bitfinex-derivatives","ETHF0:USTF0",1693798757065,12.82318077,1639.6,1639.3,17.63524187]
["bitfinex-derivatives","ETHF0:USTF0",1693798757267,12.82318077,1639.6,1639.4,2.4699]
["bitfinex-derivatives","ETHF0:USTF0",1693798757569,12.82318077,1639.6,1639.5,9.15129]
["bitfinex-derivatives","ETHF0:USTF0",1693798758069,6.72264077,1639.6,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798758670,4.32647881,1639.6,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798759067,3.838,1639.6,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798763279,11.75853501,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798763476,14.80859501,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798763980,12.41243305,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798765077,14.80859501,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798765269,17.85865501,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798769078,14.80859501,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798769475,17.85865501,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798770283,20.72581853,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798770986,17.85865501,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798773082,20.90871501,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798773984,17.85865501,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798774788,14.80859501,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798774986,17.85864501,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798780992,20.72580853,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798781492,12.10229853,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798781692,15.33525501,1639.7,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798781895,2.39616196,1639.6,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798782389,5.44641196,1639.6,1639.5,12.20172]
["bitfinex-derivatives","ETHF0:USTF0",1693798782689,13.63376196,1639.6,1639.5,9.15129]
["bitfinex-derivatives","ETHF0:USTF0",1693798783193,17.47176196,1639.6,1639.5,9.15129]
["bitfinex-derivatives","ETHF0:USTF0",1693798785281,17.77690596,1639.6,1639.5,9.15129]
["bitfinex-derivatives","ETHF0:USTF0",1693798785895,14.90974244,1639.6,1639.5,9.15129]
["bitfinex-derivatives","ETHF0:USTF0",1693798787395,15.70846309,1639.6,1639.5,9.15129]
["bitfinex-derivatives","ETHF0:USTF0",1693798787791,18.57562661,1639.6,1639.5,9.15129]
["bitfinex-derivatives","ETHF0:USTF0",1693798788899,15.70846309,1639.6,1639.5,9.15129]
["bitfinex-derivatives","ETHF0:USTF0",1693798790497,18.57562661,1639.6,1639.5,9.15129]
["bitfinex-derivatives","ETHF0:USTF0",1693798791798,15.70846309,1639.6,1639.5,9.15129]
["bitfinex-derivatives","ETHF0:USTF0",1693798791996,16.50718375,1639.6,1639.5,9.15129]
["bitfinex-derivatives","ETHF0:USTF0",1693798792297,19.37434727,1639.6,1639.5,9.15129]
["bitfinex-derivatives","ETHF0:USTF0",1693798793694,22.95024705,1639.6,1639.5,10.74533187]
["bitfinex-derivatives","ETHF0:USTF0",1693798795398,18.58283893,1639.6,1639.5,12.67013139]
["bitfinex-derivatives","ETHF0:USTF0",1693798798892,29.05149428,1639.6,1639.5,1.59839298]
["bitfinex-derivatives","ETHF0:USTF0",1693798799396,29.05149428,1639.6,1639.4,10.09055579]
["bitfinex-derivatives","ETHF0:USTF0",1693798799702,16.49717137,1639.5,1639.4,11.54271281]
["bitfinex-derivatives","ETHF0:USTF0",1693798799903,16.49717137,1639.5,1639.4,12.67091686]
["bitfinex-derivatives","ETHF0:USTF0",1693798800104,16.49717137,1639.5,1639.4,9.62036686]
["bitfinex-derivatives","ETHF0:USTF0",1693798800607,16.49717137,1639.5,1639.4,11.21877874]
["bitfinex-derivatives","ETHF0:USTF0",1693798801099,16.49717137,1639.5,1639.4,9.62036686]
["bitfinex-derivatives","ETHF0:USTF0",1693798801304,16.49717137,1639.5,1639.4,12.67097686]
["bitfinex-derivatives","ETHF0:USTF0",1693798802407,20.8645866,1639.5,1639.4,10.75020372]
["bitfinex-derivatives","ETHF0:USTF0",1693798805307,17.28803727,1639.5,1639.4,10.75020372]
["bitfinex-derivatives","ETHF0:USTF0",1693798805704,20.86380814,1639.5,1639.4,10.75020372]
["bitfinex-derivatives","ETHF0:USTF0",1693798806005,17.28803727,1639.5,1639.4,10.75020372]
["bitfinex-derivatives","ETHF0:USTF0",1693798809212,13.294434,1639.5,1639.4,10.75020372]
["bitfinex-derivatives","ETHF0:USTF0",1693798809510,16.49569286,1639.5,1639.4,11.87784925]
["bitfinex-derivatives","ETHF0:USTF0",1693798810111,16.49569286,1639.5,1639.4,14.26891206]
["bitfinex-derivatives","ETHF0:USTF0",1693798810313,16.49569286,1639.5,1639.4,11.87784925]
["bitfinex-derivatives","ETHF0:USTF0",1693798810706,7.34440286,1639.5,1639.4,14.92846925]
["bitfinex-derivatives","ETHF0:USTF0",1693798810907,2.70590666,1639.5,1639.4,15.72103834]
["bitfinex-derivatives","ETHF0:USTF0",1693798811404,2.40076266,1639.5,1639.4,15.72103834]
["bitfinex-derivatives","ETHF0:USTF0",1693798811605,2.40076266,1639.5,1639.4,16.51805928]
["bitfinex-derivatives","ETHF0:USTF0",1693798812008,1.6004407,1639.5,1639.4,20.35605928]
["bitfinex-derivatives","ETHF0:USTF0",1693798812415,4.00120336,1639.5,1639.4,20.35605928]
["bitfinex-derivatives","ETHF0:USTF0",1693798812917,1.6004407,1639.5,1639.4,20.35605928]
["bitfinex-derivatives","ETHF0:USTF0",1693798813117,4.00120336,1639.5,1639.4,20.35605928]
["bitfinex-derivatives","ETHF0:USTF0",1693798816017,1.6004407,1639.6,1639.4,27.9657201]
["bitfinex-derivatives","ETHF0:USTF0",1693798816216,1.6004407,1639.7,1639.6,15.25125]
["bitfinex-derivatives","ETHF0:USTF0",1693798816415,1.6004407,1639.7,1639.6,23.78246821]
["bitfinex-derivatives","ETHF0:USTF0",1693798816615,1.6004407,1639.7,1639.6,26.41176821]
["bitfinex-derivatives","ETHF0:USTF0",1693798817510,4.00120336,1639.7,1639.6,25.61321672]
["bitfinex-derivatives","ETHF0:USTF0",1693798819321,1.6004407,1639.7,1639.6,25.61321672]
["bitfinex-derivatives","ETHF0:USTF0",1693798819821,1.6004407,1639.7,1639.6,27.20861303]
["bitfinex-derivatives","ETHF0:USTF0",1693798820518,1.6004407,1639.7,1639.6,25.61321672]
["bitfinex-derivatives","ETHF0:USTF0",1693798821216,3.20125886,1639.9,1639.6,25.61321672]
["bitfinex-derivatives","ETHF0:USTF0",1693798821217,3.50635157,1639.9,1639.6,25.61321672]
["bitfinex-derivatives","ETHF0:USTF0",1693798821416,1.59828724,1640.0,1639.9,15.24845]
["bitfinex-derivatives","ETHF0:USTF0",1693798821618,1.10480224,1640.0,1639.9,22.60512459]
["bitfinex-derivatives","ETHF0:USTF0",1693798821819,1.10480224,1640.0,1639.9,18.75848319]
["bitfinex-derivatives","ETHF0:USTF0",1693798822119,1.10480224,1640.0,1639.9,17.63083766]
["bitfinex-derivatives","ETHF0:USTF0",1693798822120,2.39743086,1640.0,1639.9,17.63083766]
["bitfinex-derivatives","ETHF0:USTF0",1693798822321,4.66736734,1640.1,1639.9,16.03676]
["bitfinex-derivatives","ETHF0:USTF0",1693798822720,7.53453086,1640.1,1639.9,16.03676]
["bitfinex-derivatives","ETHF0:USTF0",1693798823127,2.39743086,1640.1,1639.9,17.63083766]
["bitfinex-derivatives","ETHF0:USTF0",1693798824520,14.14703086,1640.2,1639.9,22.45756672]
["bitfinex-derivatives","ETHF0:USTF0",1693798825220,14.14703086,1640.2,1639.9,20.06653766]
["bitfinex-derivatives","ETHF0:USTF0",1693798826326,11.7496,1640.2,1639.9,20.06653766]
["bitfinex-derivatives","ETHF0:USTF0",1693798827114,2.6019,1640.2,1640.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693798827319,2.6278,1640.3,1640.1,16.03524]
["bitfinex-derivatives","ETHF0:USTF0",1693798827520,5.67675,1640.3,1640.1,16.03524]
["bitfinex-derivatives","ETHF0:USTF0",1693798827721,11.12313086,1640.3,1640.1,16.03524]
["bitfinex-derivatives","ETHF0:USTF0",1693798828318,8.7257,1640.3,1640.1,16.03524]
["bitfinex-derivatives","ETHF0:USTF0",1693798829222,14.17208086,1640.3,1640.1,16.03524]
["bitfinex-derivatives","ETHF0:USTF0",1693798829427,11.77465,1640.3,1640.1,16.03524]
["bitfinex-derivatives","ETHF0:USTF0",1693798830121,8.72569,1640.3,1640.1,16.03524]
["bitfinex-derivatives","ETHF0:USTF0",1693798831925,8.72569,1640.3,1640.2,0.00483008]
["bitfinex-derivatives","ETHF0:USTF0",1693798832126,8.72569,1640.3,1640.2,9.15222008]
["bitfinex-derivatives","ETHF0:USTF0",1693798832325,2.6278,1640.3,1640.2,12.20135008]
["bitfinex-derivatives","ETHF0:USTF0",1693798833225,2.6278,1640.3,1640.2,16.03935008]
["bitfinex-derivatives","ETHF0:USTF0",1693798833535,8.72568,1640.3,1640.2,16.03935008]
["bitfinex-derivatives","ETHF0:USTF0",1693798834128,8.72568,1640.3,1640.2,12.99022008]
["bitfinex-derivatives","ETHF0:USTF0",1693798837227,5.67674,1640.3,1640.2,12.99022008]
["bitfinex-derivatives","ETHF0:USTF0",1693798837421,2.6278,1640.3,1640.2,12.99022008]
["bitfinex-derivatives","ETHF0:USTF0",1693798837627,2.6278,1640.3,1640.2,16.03935008]
["bitfinex-derivatives","ETHF0:USTF0",1693798837925,2.6278,1640.3,1640.2,12.99022008]
["bitfinex-derivatives","ETHF0:USTF0",1693798838325,2.6278,1640.3,1640.2,16.03935008]
["bitfinex-derivatives","ETHF0:USTF0",1693798838523,2.6278,1640.3,1640.2,12.99022008]
["bitfinex-derivatives","ETHF0:USTF0",1693798839531,5.67675,1640.3,1640.2,12.99022008]
["bitfinex-derivatives","ETHF0:USTF0",1693798840033,8.7257,1640.3,1640.2,12.99022008]
["bitfinex-derivatives","ETHF0:USTF0",1693798841733,2.6278,1640.3,1640.2,16.03936008]
["bitfinex-derivatives","ETHF0:USTF0",1693798843333,11.59286352,1640.3,1640.2,9.15222008]
["bitfinex-derivatives","ETHF0:USTF0",1693798843541,14.64181352,1640.3,1640.2,6.10309008]
["bitfinex-derivatives","ETHF0:USTF0",1693798843834,14.64181352,1640.3,1640.2,9.15223008]
["bitfinex-derivatives","ETHF0:USTF0",1693798844539,11.59286352,1640.3,1640.2,9.15223008]
["bitfinex-derivatives","ETHF0:USTF0",1693798851051,14.64181352,1640.3,1640.2,6.10309008]
["bitfinex-derivatives","ETHF0:USTF0",1693798852554,14.64181352,1640.3,1640.2,9.15223008]
["bitfinex-derivatives","ETHF0:USTF0",1693798853558,14.64181352,1640.3,1640.2,6.10310008]
["bitfinex-derivatives","ETHF0:USTF0",1693798855355,17.03924438,1640.3,1640.2,6.10310008]
["bitfinex-derivatives","ETHF0:USTF0",1693798856458,17.03924438,1640.3,1640.2,9.15224008]
["bitfinex-derivatives","ETHF0:USTF0",1693798857251,17.03924438,1640.3,1640.2,6.10310008]
["bitfinex-derivatives","ETHF0:USTF0",1693798858454,17.03924438,1640.3,1640.2,9.15224008]
["bitfinex-derivatives","ETHF0:USTF0",1693798859159,17.03924438,1640.3,1640.2,6.10310008]
["bitfinex-derivatives","ETHF0:USTF0",1693798859356,17.34427567,1640.3,1640.2,6.10310008]
["bitfinex-derivatives","ETHF0:USTF0",1693798860058,17.03924438,1640.3,1640.2,6.10310008]
["bitfinex-derivatives","ETHF0:USTF0",1693798860253,13.99029438,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798860452,14.29532138,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798861453,15.09914938,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798861660,18.14805938,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798863457,18.94040379,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798863651,15.89145379,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798864458,19.20960191,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798864761,19.20960181,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798864961,19.20960163,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798865658,15.58989352,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798865861,19.21401967,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798866259,22.26292967,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798866858,22.26573057,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798867258,15.21818034,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798867870,12.35101682,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798868061,15.21818034,1640.3,1640.2,9.15227008]
["bitfinex-derivatives","ETHF0:USTF0",1693798870066,19.21933869,1640.3,1640.2,10.74801286]
["bitfinex-derivatives","ETHF0:USTF0",1693798870258,15.89896919,1640.3,1640.2,10.74801286]
["bitfinex-derivatives","ETHF0:USTF0",1693798871366,15.89896919,1640.3,1640.2,12.06384375]
["bitfinex-derivatives","ETHF0:USTF0",1693798871571,19.22174907,1640.3,1640.2,12.06384375]
["bitfinex-derivatives","ETHF0:USTF0",1693798874473,15.89896919,1640.3,1640.2,12.06384375]
["bitfinex-derivatives","ETHF0:USTF0",1693798874675,19.22226127,1640.3,1640.2,12.06384375]
["bitfinex-derivatives","ETHF0:USTF0",1693798877273,19.22226127,1640.3,1640.2,10.74801286]
["bitfinex-derivatives","ETHF0:USTF0",1693798878175,16.17335127,1640.3,1640.2,10.74801286]
["bitfinex-derivatives","ETHF0:USTF0",1693798879074,12.17219292,1640.3,1640.2,10.74801286]
["bitfinex-derivatives","ETHF0:USTF0",1693798879265,16.17467661,1640.3,1640.2,10.74801286]
["bitfinex-derivatives","ETHF0:USTF0",1693798880176,16.17467661,1640.3,1640.2,13.79718286]
["bitfinex-derivatives","ETHF0:USTF0",1693798881573,7.63080309,1640.3,1640.2,17.63518286]
["bitfinex-derivatives","ETHF0:USTF0",1693798883978,7.63080309,1640.3,1640.2,18.95133976]
["bitfinex-derivatives","ETHF0:USTF0",1693798884374,7.63080309,1640.3,1640.2,17.63518286]
["bitfinex-derivatives","ETHF0:USTF0",1693798885275,3.50694716,1640.3,1640.2,19.74920693]
["bitfinex-derivatives","ETHF0:USTF0",1693798887274,6.37411068,1640.3,1640.2,19.74920693]
["bitfinex-derivatives","ETHF0:USTF0",1693798887473,3.17219084,1640.3,1640.2,19.74920693]
["bitfinex-derivatives","ETHF0:USTF0",1693798888076,6.3741127,1640.3,1640.2,19.74920693]
["bitfinex-derivatives","ETHF0:USTF0",1693798888678,9.26999084,1640.3,1640.2,16.70003693]
["bitfinex-derivatives","ETHF0:USTF0",1693798888885,13.27247453,1640.3,1640.2,16.70003693]
["bitfinex-derivatives","ETHF0:USTF0",1693798889083,10.22357453,1640.3,1640.2,19.74920693]
["bitfinex-derivatives","ETHF0:USTF0",1693798889486,13.27247453,1640.3,1640.2,19.74920693]
["bitfinex-derivatives","ETHF0:USTF0",1693798890579,10.22357453,1640.3,1640.2,19.74920693]
["bitfinex-derivatives","ETHF0:USTF0",1693798890980,13.27247453,1640.3,1640.2,19.74920693]
["bitfinex-derivatives","ETHF0:USTF0",1693798892381,19.64477833,1640.3,1640.2,14.58761053]
["bitfinex-derivatives","ETHF0:USTF0",1693798892780,19.64477833,1640.3,1640.2,10.74961053]
["bitfinex-derivatives","ETHF0:USTF0",1693798895477,19.64475058,1640.3,1640.2,10.74963939]
["bitfinex-derivatives","ETHF0:USTF0",1693798899188,22.5291943,1640.3,1640.2,0.00483008]
["bitfinex-derivatives","ETHF0:USTF0",1693798899486,2.26993648,1640.2,1640.0,5.44546396]
["bitfinex-derivatives","ETHF0:USTF0",1693798899790,9.14838,1640.0,1639.9,5.44563396]
["bitfinex-derivatives","ETHF0:USTF0",1693798899988,19.25877369,1640.0,1639.9,12.86159107]
["bitfinex-derivatives","ETHF0:USTF0",1693798900290,19.5639006,1640.0,1639.9,12.86159107]
["bitfinex-derivatives","ETHF0:USTF0",1693798900493,18.76342395,1640.0,1639.9,12.86159107]
["bitfinex-derivatives","ETHF0:USTF0",1693798901089,18.76342395,1640.0,1639.9,12.86170107]
["bitfinex-derivatives","ETHF0:USTF0",1693798904399,17.96058694,1640.0,1639.9,10.46564711]
["bitfinex-derivatives","ETHF0:USTF0",1693798905200,21.01004694,1640.0,1639.9,1.31685711]
["bitfinex-derivatives","ETHF0:USTF0",1693798905387,25.81159546,1640.0,1639.8,3.04972]
["bitfinex-derivatives","ETHF0:USTF0",1693798905588,0.061,1639.8,1639.7,5.44596396]
["bitfinex-derivatives","ETHF0:USTF0",1693798905890,18.02228583,1639.8,1639.7,3.04991]
["bitfinex-derivatives","ETHF0:USTF0",1693798906091,18.8216861,1639.8,1639.7,6.09995]
["bitfinex-derivatives","ETHF0:USTF0",1693798906289,18.02226442,1639.8,1639.7,6.09995]
["bitfinex-derivatives","ETHF0:USTF0",1693798906491,17.71723966,1639.8,1639.7,6.09995]
["bitfinex-derivatives","ETHF0:USTF0",1693798907799,18.82177681,1639.8,1639.7,6.09995]
["bitfinex-derivatives","ETHF0:USTF0",1693798909404,18.01966597,1639.8,1639.7,6.09995]
["bitfinex-derivatives","ETHF0:USTF0",1693798910800,15.62354195,1639.8,1639.7,6.09995]
["bitfinex-derivatives","ETHF0:USTF0",1693798911105,18.01921632,1639.8,1639.7,6.09995]
["bitfinex-derivatives","ETHF0:USTF0",1693798911405,17.71410225,1639.8,1639.7,6.09995]
["bitfinex-derivatives","ETHF0:USTF0",1693798912406,17.71410225,1639.8,1639.7,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1693798918909,15.31842648,1639.8,1639.7,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1693798919609,15.81373339,1639.8,1639.7,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1693798929813,18.20940916,1639.8,1639.7,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1693798935422,18.20793899,1639.8,1639.7,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1693798937815,15.81373339,1639.8,1639.7,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1693798940824,18.20890554,1639.8,1639.7,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1693798942916,15.87796906,1639.8,1639.7,9.14999]
["bitfinex-derivatives","ETHF0:USTF0",1693798943224,5.93151811,1639.8,1639.7,13.30664722]
["bitfinex-derivatives","ETHF0:USTF0",1693798943424,5.93151811,1639.8,1639.7,15.70127858]
["bitfinex-derivatives","ETHF0:USTF0",1693798944426,8.32669026,1639.8,1639.7,15.70127858]
["bitfinex-derivatives","ETHF0:USTF0",1693798944923,6.72847906,1639.8,1639.7,15.70127858]
["bitfinex-derivatives","ETHF0:USTF0",1693798946128,9.77832906,1639.8,1639.7,15.70127858]
["bitfinex-derivatives","ETHF0:USTF0",1693798946423,9.59564258,1639.8,1639.7,15.70127858]
["bitfinex-derivatives","ETHF0:USTF0",1693798946628,6.72847906,1639.8,1639.7,15.70127858]
["bitfinex-derivatives","ETHF0:USTF0",1693798946828,9.77832906,1639.8,1639.7,15.70127858]
["bitfinex-derivatives","ETHF0:USTF0",1693798947623,6.72847906,1639.8,1639.7,15.70127858]
["bitfinex-derivatives","ETHF0:USTF0",1693798948126,9.77832906,1639.8,1639.7,15.70127858]
["bitfinex-derivatives","ETHF0:USTF0",1693798948428,12.82817906,1639.8,1639.7,15.70127858]
["bitfinex-derivatives","ETHF0:USTF0",1693798949322,13.13327008,1639.8,1639.7,15.70127858]
["bitfinex-derivatives","ETHF0:USTF0",1693798950430,13.13327008,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798951227,5.75011317,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798951925,2.39517215,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798952230,5.44502215,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798952924,6.54850158,1639.8,1639.7,15.70690941]
["bitfinex-derivatives","ETHF0:USTF0",1693798954333,9.59836158,1639.8,1639.7,15.70690941]
["bitfinex-derivatives","ETHF0:USTF0",1693798956628,6.40479871,1639.8,1639.7,15.70690941]
["bitfinex-derivatives","ETHF0:USTF0",1693798957331,8.80532326,1639.8,1639.7,15.70690941]
["bitfinex-derivatives","ETHF0:USTF0",1693798959924,8.50023455,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798960131,10.10040797,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798960724,7.69988342,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798967836,10.74974342,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798968136,11.55009455,1639.8,1639.7,15.70601291]
["bitfinex-derivatives","ETHF0:USTF0",1693798971339,11.61109455,1639.8,1639.7,15.70601291]
["bitfinex-derivatives","ETHF0:USTF0",1693798975136,13.21119239,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798977939,16.07835591,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798978540,13.21119239,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798979241,10.81066784,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798980340,13.21119239,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798981644,16.07835591,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798983147,14.78333998,1639.8,1639.7,15.70717837]
["bitfinex-derivatives","ETHF0:USTF0",1693798985652,14.78333998,1639.8,1639.7,13.30664722]
["bitfinex-derivatives","ETHF0:USTF0",1693798986644,14.78333998,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798988352,12.38281543,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798988543,15.5763783,1639.8,1639.7,15.70827323]
["bitfinex-derivatives","ETHF0:USTF0",1693798990442,11.60949033,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798992352,15.44749033,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798994756,18.31465385,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798995960,15.44749033,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798997355,3.49865147,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798998058,2.70523854,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693798999759,5.75509854,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693799001950,2.70523854,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693799002559,5.75509854,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693799004257,8.80495854,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693799005259,5.75509854,1639.8,1639.7,16.49948904]
["bitfinex-derivatives","ETHF0:USTF0",1693799005558,5.51100994,1639.8,1639.7,17.29769949]
["bitfinex-derivatives","ETHF0:USTF0",1693799006561,7.1108496,1639.8,1639.7,17.29769949]
["bitfinex-derivatives","ETHF0:USTF0",1693799007256,5.51100994,1639.8,1639.7,17.29769949]
["bitfinex-derivatives","ETHF0:USTF0",1693799008061,7.11082878,1639.8,1639.7,17.29769949]
["bitfinex-derivatives","ETHF0:USTF0",1693799008564,10.16068878,1639.8,1639.7,17.29769949]
["bitfinex-derivatives","ETHF0:USTF0",1693799009163,7.11082878,1639.8,1639.7,17.29769949]
["bitfinex-derivatives","ETHF0:USTF0",1693799009361,10.16067878,1639.8,1639.7,17.29769949]
["bitfinex-derivatives","ETHF0:USTF0",1693799009662,7.11081878,1639.8,1639.7,17.29769949]
["bitfinex-derivatives","ETHF0:USTF0",1693799010956,10.16066878,1639.8,1639.7,17.29769949]
["bitfinex-derivatives","ETHF0:USTF0",1693799012462,7.11081878,1639.8,1639.7,17.29769949]
["bitfinex-derivatives","ETHF0:USTF0",1693799012762,5.51099994,1639.8,1639.7,13.30664722]
["bitfinex-derivatives","ETHF0:USTF0",1693799013062,8.56084994,1639.8,1639.7,13.30664722]
["bitfinex-derivatives","ETHF0:USTF0",1693799013457,8.56084994,1639.8,1639.7,16.50879863]
["bitfinex-derivatives","ETHF0:USTF0",1693799017466,5.44999994,1639.8,1639.7,16.50879863]
["bitfinex-derivatives","ETHF0:USTF0",1693799017667,2.40014994,1639.8,1639.7,16.50879863]
["bitfinex-derivatives","ETHF0:USTF0",1693799017864,8.49984994,1639.8,1639.7,13.45875863]
["bitfinex-derivatives","ETHF0:USTF0",1693799018059,11.36701346,1639.8,1639.7,13.45875863]
["bitfinex-derivatives","ETHF0:USTF0",1693799019665,14.78295264,1639.8,1639.7,10.40871863]
["bitfinex-derivatives","ETHF0:USTF0",1693799020672,15.57636557,1639.8,1639.7,9.60820702]
["bitfinex-derivatives","ETHF0:USTF0",1693799023193,19.41436557,1639.8,1639.7,9.60820702]
["bitfinex-derivatives","ETHF0:USTF0",1693799026380,19.41436557,1639.8,1639.7,12.65823702]
["bitfinex-derivatives","ETHF0:USTF0",1693799027583,18.62052798,1639.8,1639.7,13.45874863]
["bitfinex-derivatives","ETHF0:USTF0",1693799028285,18.3154388,1639.8,1639.7,13.45874863]
["bitfinex-derivatives","ETHF0:USTF0",1693799028580,18.62053356,1639.8,1639.7,13.45874863]
["bitfinex-derivatives","ETHF0:USTF0",1693799029679,18.3154388,1639.8,1639.7,13.45874863]
["bitfinex-derivatives","ETHF0:USTF0",1693799030285,18.3154388,1639.8,1639.7,7.35867863]
["bitfinex-derivatives","ETHF0:USTF0",1693799030487,21.67038653,1639.8,1639.7,10.40882863]
["bitfinex-derivatives","ETHF0:USTF0",1693799031181,18.62053653,1639.8,1639.7,10.40882863]
["bitfinex-derivatives","ETHF0:USTF0",1693799034690,16.22081125,1639.8,1639.7,9.60778312]
["bitfinex-derivatives","ETHF0:USTF0",1693799035089,19.41437412,1639.8,1639.7,12.65783312]
["bitfinex-derivatives","ETHF0:USTF0",1693799035687,19.90235283,1639.8,1639.7,12.65783312]
["bitfinex-derivatives","ETHF0:USTF0",1693799036589,16.70878996,1639.8,1639.7,12.65783312]
["bitfinex-derivatives","ETHF0:USTF0",1693799038488,19.10863295,1639.8,1639.7,12.65783312]
["bitfinex-derivatives","ETHF0:USTF0",1693799042898,19.90235283,1639.8,1639.7,11.85725086]
["bitfinex-derivatives","ETHF0:USTF0",1693799045400,19.90235283,1639.8,1639.7,10.75063364]
["bitfinex-derivatives","ETHF0:USTF0",1693799045907,19.90235283,1639.8,1639.7,11.85914831]
["bitfinex-derivatives","ETHF0:USTF0",1693799046605,19.90235283,1639.8,1639.7,8.80909831]
["bitfinex-derivatives","ETHF0:USTF0",1693799048818,22.95220283,1639.8,1639.6,5.46045364]
["bitfinex-derivatives","ETHF0:USTF0",1693799049002,10.09989007,1639.7,1639.5,6.10055]
["bitfinex-derivatives","ETHF0:USTF0",1693799049314,10.28146961,1639.6,1639.4,8.50177991]
["bitfinex-derivatives","ETHF0:USTF0",1693799049506,6.10793648,1639.5,1639.4,8.50177991]
["bitfinex-derivatives","ETHF0:USTF0",1693799049704,17.96371523,1639.5,1639.4,14.60295991]
["bitfinex-derivatives","ETHF0:USTF0",1693799049902,16.85841823,1639.5,1639.4,17.80511132]
["bitfinex-derivatives","ETHF0:USTF0",1693799053210,16.85841823,1639.5,1639.4,14.60295991]
["bitfinex-derivatives","ETHF0:USTF0",1693799053406,16.85841823,1639.5,1639.4,17.80511132]
["bitfinex-derivatives","ETHF0:USTF0",1693799053611,15.25913648,1639.5,1639.4,17.80511132]
["bitfinex-derivatives","ETHF0:USTF0",1693799053910,16.85841823,1639.5,1639.4,17.80511132]
["bitfinex-derivatives","ETHF0:USTF0",1693799054114,16.85783572,1639.5,1639.4,17.80151345]
["bitfinex-derivatives","ETHF0:USTF0",1693799054419,15.25913648,1639.5,1639.4,17.80151345]
["bitfinex-derivatives","ETHF0:USTF0",1693799055426,15.25913648,1639.5,1639.4,14.10995]
["bitfinex-derivatives","ETHF0:USTF0",1693799055618,16.85783572,1639.5,1639.4,14.10995]
["bitfinex-derivatives","ETHF0:USTF0",1693799055920,15.25913648,1639.5,1639.4,14.10995]
["bitfinex-derivatives","ETHF0:USTF0",1693799056121,16.85783572,1639.5,1639.4,14.10995]
["bitfinex-derivatives","ETHF0:USTF0",1693799056322,15.25913648,1639.5,1639.4,14.10995]
["bitfinex-derivatives","ETHF0:USTF0",1693799057114,16.85783572,1639.5,1639.4,14.10995]
["bitfinex-derivatives","ETHF0:USTF0",1693799058424,14.58789924,1639.5,1639.4,14.10995]
["bitfinex-derivatives","ETHF0:USTF0",1693799060321,14.58729037,1639.5,1639.4,14.10995]
["bitfinex-derivatives","ETHF0:USTF0",1693799062223,16.98442593,1639.5,1639.4,14.10995]
["bitfinex-derivatives","ETHF0:USTF0",1693799063123,13.93402593,1639.5,1639.4,14.10995]
["bitfinex-derivatives","ETHF0:USTF0",1693799065624,9.9388,1639.5,1639.4,14.10995]
["bitfinex-derivatives","ETHF0:USTF0",1693799068933,9.9388,1639.5,1639.4,14.93491551]
["bitfinex-derivatives","ETHF0:USTF0",1693799072333,12.9892,1639.5,1639.4,14.93491551]
["bitfinex-derivatives","ETHF0:USTF0",1693799072537,13.93402593,1639.5,1639.4,14.93491551]
["bitfinex-derivatives","ETHF0:USTF0",1693799073340,11.53689037,1639.5,1639.4,14.93491551]
["bitfinex-derivatives","ETHF0:USTF0",1693799073539,13.93402593,1639.5,1639.4,14.93491551]
["bitfinex-derivatives","ETHF0:USTF0",1693799074041,16.98442593,1639.5,1639.4,14.93491551]
["bitfinex-derivatives","ETHF0:USTF0",1693799078145,13.93402593,1639.5,1639.4,17.98552551]
["bitfinex-derivatives","ETHF0:USTF0",1693799079140,12.33593556,1639.5,1639.4,17.98552551]
["bitfinex-derivatives","ETHF0:USTF0",1693799080633,11.53798902,1639.5,1639.4,17.98552551]
["bitfinex-derivatives","ETHF0:USTF0",1693799081040,14.58841902,1639.5,1639.4,9.97671551]
["bitfinex-derivatives","ETHF0:USTF0",1693799087651,16.98555458,1639.5,1639.4,9.97671551]
["bitfinex-derivatives","ETHF0:USTF0",1693799089453,15.38636556,1639.5,1639.4,9.97671551]
["bitfinex-derivatives","ETHF0:USTF0",1693799089753,16.98649449,1639.5,1639.4,9.97671551]
["bitfinex-derivatives","ETHF0:USTF0",1693799090153,16.98649654,1639.5,1639.4,9.97671551]
["bitfinex-derivatives","ETHF0:USTF0",1693799090452,15.38636556,1639.5,1639.4,13.17434855]
["bitfinex-derivatives","ETHF0:USTF0",1693799093555,15.69150879,1639.5,1639.4,13.17434855]
["bitfinex-derivatives","ETHF0:USTF0",1693799094357,13.29437323,1639.5,1639.4,13.17434855]
["bitfinex-derivatives","ETHF0:USTF0",1693799094556,15.69690805,1639.5,1639.4,13.17434855]
["bitfinex-derivatives","ETHF0:USTF0",1693799094857,13.29437323,1639.5,1639.4,13.17434855]
["bitfinex-derivatives","ETHF0:USTF0",1693799095161,15.69690174,1639.5,1639.4,13.17434855]
["bitfinex-derivatives","ETHF0:USTF0",1693799095658,16.49055398,1639.5,1639.4,9.97671551]
["bitfinex-derivatives","ETHF0:USTF0",1693799102765,15.69692672,1639.5,1639.4,13.17434855]
["bitfinex-derivatives","ETHF0:USTF0",1693799105770,19.54098398,1639.5,1639.4,10.12375855]
["bitfinex-derivatives","ETHF0:USTF0",1693799105966,19.54098398,1639.5,1639.4,0.82496551]
["bitfinex-derivatives","ETHF0:USTF0",1693799106162,0.061,1639.3,1639.2,6.10187]
["bitfinex-derivatives","ETHF0:USTF0",1693799106469,13.0514,1639.3,1639.2,6.10187]
["bitfinex-derivatives","ETHF0:USTF0",1693799106767,16.55983547,1639.3,1639.2,6.10187]
["bitfinex-derivatives","ETHF0:USTF0",1693799108273,19.61063547,1639.3,1639.2,6.10187]
["bitfinex-derivatives","ETHF0:USTF0",1693799108473,18.80817293,1639.3,1639.2,6.10187]
["bitfinex-derivatives","ETHF0:USTF0",1693799108866,18.80817293,1639.3,1639.2,8.50258761]
["bitfinex-derivatives","ETHF0:USTF0",1693799109564,18.80822135,1639.3,1639.2,2.40071761]
["bitfinex-derivatives","ETHF0:USTF0",1693799109772,16.55988341,1639.3,1639.2,9.15294]
["bitfinex-derivatives","ETHF0:USTF0",1693799110071,15.75680624,1639.3,1639.2,11.55365761]
["bitfinex-derivatives","ETHF0:USTF0",1693799110876,15.75680624,1639.3,1639.2,9.15294]
["bitfinex-derivatives","ETHF0:USTF0",1693799111077,15.45161507,1639.3,1639.2,11.55365761]
["bitfinex-derivatives","ETHF0:USTF0",1693799114374,15.45161507,1639.3,1639.2,9.15294]
["bitfinex-derivatives","ETHF0:USTF0",1693799114579,16.55988543,1639.3,1639.2,9.15294]
["bitfinex-derivatives","ETHF0:USTF0",1693799114876,15.75593218,1639.3,1639.2,9.15294]
["bitfinex-derivatives","ETHF0:USTF0",1693799115079,16.55988543,1639.3,1639.2,9.15294]
["bitfinex-derivatives","ETHF0:USTF0",1693799115371,15.75595024,1639.3,1639.2,9.15294]
["bitfinex-derivatives","ETHF0:USTF0",1693799116376,15.45075705,1639.3,1639.2,9.15294]
["bitfinex-derivatives","ETHF0:USTF0",1693799117577,13.93812974,1639.3,1639.2,12.20392]
["bitfinex-derivatives","ETHF0:USTF0",1693799117770,7.70077269,1639.3,1639.2,14.60463761]
["bitfinex-derivatives","ETHF0:USTF0",1693799117972,13.15068974,1639.4,1639.2,16.04192]
["bitfinex-derivatives","ETHF0:USTF0",1693799118173,7.70057269,1639.4,1639.3,2.39844521]
["bitfinex-derivatives","ETHF0:USTF0",1693799118474,7.70057269,1639.4,1639.3,14.60164521]
["bitfinex-derivatives","ETHF0:USTF0",1693799119672,10.75132269,1639.4,1639.3,14.60164521]
["bitfinex-derivatives","ETHF0:USTF0",1693799122681,13.61848621,1639.4,1639.3,14.60164521]
["bitfinex-derivatives","ETHF0:USTF0",1693799123376,13.61848621,1639.4,1639.3,11.55084521]
["bitfinex-derivatives","ETHF0:USTF0",1693799124082,10.75132269,1639.4,1639.3,11.55084521]
["bitfinex-derivatives","ETHF0:USTF0",1693799124784,13.61848621,1639.4,1639.3,11.55084521]
["bitfinex-derivatives","ETHF0:USTF0",1693799125079,10.75132269,1639.4,1639.3,11.55084521]
["bitfinex-derivatives","ETHF0:USTF0",1693799125778,13.61848621,1639.4,1639.3,11.55084521]
["bitfinex-derivatives","ETHF0:USTF0",1693799126076,13.61848621,1639.4,1639.3,12.26685841]
["bitfinex-derivatives","ETHF0:USTF0",1693799126285,10.75132269,1639.4,1639.3,12.26685841]
["bitfinex-derivatives","ETHF0:USTF0",1693799126582,13.61848621,1639.4,1639.3,12.26685841]
["bitfinex-derivatives","ETHF0:USTF0",1693799127381,10.75132269,1639.4,1639.3,12.26685841]
["bitfinex-derivatives","ETHF0:USTF0",1693799130086,1.59917269,1639.4,1639.3,19.15565841]
["bitfinex-derivatives","ETHF0:USTF0",1693799132183,1.59917269,1639.4,1639.3,19.15883846]
["bitfinex-derivatives","ETHF0:USTF0",1693799132379,1.59917269,1639.4,1639.3,16.76039325]
["bitfinex-derivatives","ETHF0:USTF0",1693799132985,3.99852974,1639.4,1639.3,19.15900102]
["bitfinex-derivatives","ETHF0:USTF0",1693799133982,1.59917269,1639.4,1639.3,19.15900102]
["bitfinex-derivatives","ETHF0:USTF0",1693799136588,1.59917269,1639.4,1639.3,16.76039325]
["bitfinex-derivatives","ETHF0:USTF0",1693799136779,1.59917269,1639.5,1639.3,19.95845855]
["bitfinex-derivatives","ETHF0:USTF0",1693799137085,1.59917269,1639.5,1639.4,19.15450911]
["bitfinex-derivatives","ETHF0:USTF0",1693799138086,1.59917269,1639.5,1639.4,19.15768031]
["bitfinex-derivatives","ETHF0:USTF0",1693799140190,1.59917269,1639.6,1639.4,19.9576097]
["bitfinex-derivatives","ETHF0:USTF0",1693799140384,1.59917269,1639.6,1639.5,6.95207831]
["bitfinex-derivatives","ETHF0:USTF0",1693799140686,10.09876974,1639.7,1639.5,19.15367831]
["bitfinex-derivatives","ETHF0:USTF0",1693799140885,10.09876974,1639.7,1639.6,0.7160132]
["bitfinex-derivatives","ETHF0:USTF0",1693799141087,10.09876974,1639.7,1639.6,9.8666432]
["bitfinex-derivatives","ETHF0:USTF0",1693799141583,10.09876974,1639.7,1639.6,9.15063]
["bitfinex-derivatives","ETHF0:USTF0",1693799141785,10.09876974,1639.7,1639.6,9.86625412]
["bitfinex-derivatives","ETHF0:USTF0",1693799142389,10.09876974,1639.7,1639.6,9.15063]
["bitfinex-derivatives","ETHF0:USTF0",1693799143386,7.69941269,1639.7,1639.6,9.15063]
["bitfinex-derivatives","ETHF0:USTF0",1693799144190,7.69941269,1639.7,1639.6,12.20085]
["bitfinex-derivatives","ETHF0:USTF0",1693799146383,4.64927269,1639.7,1639.6,12.20085]
["bitfinex-derivatives","ETHF0:USTF0",1693799146593,1.59917269,1639.7,1639.6,16.03885]
["bitfinex-derivatives","ETHF0:USTF0",1693799146890,1.59917269,1639.7,1639.6,16.75422623]
["bitfinex-derivatives","ETHF0:USTF0",1693799148089,3.99852974,1639.8,1639.6,19.15229134]
["bitfinex-derivatives","ETHF0:USTF0",1693799148388,2.39935705,1639.8,1639.7,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693799148688,2.70446545,1639.8,1639.7,16.03804]
["bitfinex-derivatives","ETHF0:USTF0",1693799149789,2.76546545,1639.8,1639.7,16.03804]
["bitfinex-derivatives","ETHF0:USTF0",1693799149985,2.70446545,1639.8,1639.7,16.03804]
["bitfinex-derivatives","ETHF0:USTF0",1693799150292,3.99690398,1639.8,1639.7,16.03804]
["bitfinex-derivatives","ETHF0:USTF0",1693799150995,3.99690398,1639.8,1639.7,16.04118467]
["bitfinex-derivatives","ETHF0:USTF0",1693799152394,1.59754693,1639.8,1639.7,16.04118467]
["bitfinex-derivatives","ETHF0:USTF0",1693799152693,3.99690398,1639.8,1639.7,16.04118467]
["bitfinex-derivatives","ETHF0:USTF0",1693799153593,1.59754693,1639.8,1639.7,16.04118467]
["bitfinex-derivatives","ETHF0:USTF0",1693799153893,3.99690398,1639.8,1639.7,16.04118467]
["bitfinex-derivatives","ETHF0:USTF0",1693799155496,1.59754693,1639.8,1639.7,16.04118467]
["bitfinex-derivatives","ETHF0:USTF0",1693799156092,4.03519467,1639.9,1639.7,16.04118467]
["bitfinex-derivatives","ETHF0:USTF0",1693799156292,4.03519467,1639.9,1639.8,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693799156598,4.03519467,1639.9,1639.8,16.03728]
["bitfinex-derivatives","ETHF0:USTF0",1693799158399,2.43764774,1639.9,1639.8,16.03728]
["bitfinex-derivatives","ETHF0:USTF0",1693799158696,0.00914774,1639.9,1639.8,16.03728]
["bitfinex-derivatives","ETHF0:USTF0",1693799159188,0.00914774,1639.9,1639.8,18.58238]
["bitfinex-derivatives","ETHF0:USTF0",1693799159387,0.00914774,1639.9,1639.8,20.98258]
["bitfinex-derivatives","ETHF0:USTF0",1693799159793,1.59754693,1640.0,1639.8,18.58238]
["bitfinex-derivatives","ETHF0:USTF0",1693799159991,1.59754693,1640.0,1639.8,20.98258]
["bitfinex-derivatives","ETHF0:USTF0",1693799165997,1.59754693,1640.0,1639.9,0.00312699]
["bitfinex-derivatives","ETHF0:USTF0",1693799166202,1.59754693,1640.0,1639.9,12.20168699]
["bitfinex-derivatives","ETHF0:USTF0",1693799170609,10.29385693,1640.1,1639.9,12.20168699]
["bitfinex-derivatives","ETHF0:USTF0",1693799172808,10.29385693,1640.1,1639.9,16.03968699]
["bitfinex-derivatives","ETHF0:USTF0",1693799173307,22.4477075,1640.1,1639.9,9.15204699]
["bitfinex-derivatives","ETHF0:USTF0",1693799173507,1.59754693,1640.0,1639.9,9.15204699]
["bitfinex-derivatives","ETHF0:USTF0",1693799173811,9.96630341,1640.0,1639.9,9.15204699]
["bitfinex-derivatives","ETHF0:USTF0",1693799174010,10.31570029,1640.0,1639.9,9.15204699]
["bitfinex-derivatives","ETHF0:USTF0",1693799174303,21.05433041,1640.0,1639.9,0.00312699]
["bitfinex-derivatives","ETHF0:USTF0",1693799174501,21.05433041,1640.0,1639.9,3.05268699]
["bitfinex-derivatives","ETHF0:USTF0",1693799174705,21.05433041,1640.0,1639.9,3.05264699]
["bitfinex-derivatives","ETHF0:USTF0",1693799175808,20.70493353,1640.0,1639.9,3.05265699]
["bitfinex-derivatives","ETHF0:USTF0",1693799176006,20.70493353,1640.0,1639.9,6.10233699]
["bitfinex-derivatives","ETHF0:USTF0",1693799176508,20.70493353,1640.0,1639.9,6.10232699]
["bitfinex-derivatives","ETHF0:USTF0",1693799177303,21.01001417,1640.0,1639.9,6.10232699]
["bitfinex-derivatives","ETHF0:USTF0",1693799177805,18.61065712,1640.0,1639.9,3.05265699]
["bitfinex-derivatives","ETHF0:USTF0",1693799178404,21.81394936,1640.0,1639.9,6.10235699]
["bitfinex-derivatives","ETHF0:USTF0",1693799179005,21.81394936,1640.0,1639.9,6.10233699]
["bitfinex-derivatives","ETHF0:USTF0",1693799182515,18.76453936,1640.0,1639.9,9.15201699]
["bitfinex-derivatives","ETHF0:USTF0",1693799182707,9.60719288,1640.0,1639.9,12.20169699]
["bitfinex-derivatives","ETHF0:USTF0",1693799182908,2.3963879,1640.0,1639.9,12.20169699]
["bitfinex-derivatives","ETHF0:USTF0",1693799185214,16.15828544,1640.0,1639.9,6.10233699]
["bitfinex-derivatives","ETHF0:USTF0",1693799185418,16.15828544,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799185419,19.36157768,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799185620,15.68792639,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799185825,16.49441416,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799186115,13.44506416,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799187418,17.11305074,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799187619,20.16240074,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799187820,19.35438275,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799188022,16.15828544,1640.0,1639.9,9.14882]
["bitfinex-derivatives","ETHF0:USTF0",1693799188621,19.35463366,1640.0,1639.9,9.14882]
["bitfinex-derivatives","ETHF0:USTF0",1693799189014,16.15828544,1640.0,1639.9,9.14882]
["bitfinex-derivatives","ETHF0:USTF0",1693799189211,16.15828544,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799190024,13.29112192,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799190422,17.29523722,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799190621,16.15828544,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799190821,19.3551253,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799191925,16.48796178,1640.0,1639.9,9.15194699]
["bitfinex-derivatives","ETHF0:USTF0",1693799192230,3.50191178,1640.0,1639.9,12.20155699]
["bitfinex-derivatives","ETHF0:USTF0",1693799192726,2.39809579,1640.0,1639.9,13.79666987]
["bitfinex-derivatives","ETHF0:USTF0",1693799193323,2.70315767,1640.0,1639.9,13.79666987]
["bitfinex-derivatives","ETHF0:USTF0",1693799194022,2.39809579,1640.0,1639.9,14.5112132]
["bitfinex-derivatives","ETHF0:USTF0",1693799194222,2.39809579,1640.0,1639.9,18.3492132]
["bitfinex-derivatives","ETHF0:USTF0",1693799194620,2.39809579,1640.0,1639.9,20.74727831]
["bitfinex-derivatives","ETHF0:USTF0",1693799196120,2.88973144,1640.0,1639.9,20.74727831]
["bitfinex-derivatives","ETHF0:USTF0",1693799198117,2.39809579,1640.0,1639.9,20.74727831]
["bitfinex-derivatives","ETHF0:USTF0",1693799198427,2.39809579,1640.0,1639.9,19.15216543]
["bitfinex-derivatives","ETHF0:USTF0",1693799199926,3.50189192,1640.0,1639.9,17.63664295]
["bitfinex-derivatives","ETHF0:USTF0",1693799201623,3.50189192,1640.0,1639.9,18.35142357]
["bitfinex-derivatives","ETHF0:USTF0",1693799205030,15.51704544,1640.0,1639.9,14.58696295]
["bitfinex-derivatives","ETHF0:USTF0",1693799207534,12.64988192,1640.0,1639.9,14.58696295]
["bitfinex-derivatives","ETHF0:USTF0",1693799208135,11.85264496,1640.0,1639.9,17.70004051]
["bitfinex-derivatives","ETHF0:USTF0",1693799208733,11.85264496,1640.0,1639.9,16.10295455]
["bitfinex-derivatives","ETHF0:USTF0",1693799209134,11.85264496,1640.0,1639.9,19.15256455]
["bitfinex-derivatives","ETHF0:USTF0",1693799210237,11.67047848,1640.0,1639.9,19.15256455]
["bitfinex-derivatives","ETHF0:USTF0",1693799211535,8.80331496,1640.0,1639.9,19.15256455]
["bitfinex-derivatives","ETHF0:USTF0",1693799211938,11.67047848,1640.0,1639.9,19.15256455]
["bitfinex-derivatives","ETHF0:USTF0",1693799212137,14.71981848,1640.0,1639.9,19.15256455]
["bitfinex-derivatives","ETHF0:USTF0",1693799212431,12.32021558,1640.0,1639.9,20.75033614]
["bitfinex-derivatives","ETHF0:USTF0",1693799212638,14.71991272,1640.0,1639.9,19.15256455]
["bitfinex-derivatives","ETHF0:USTF0",1693799213238,14.719971,1640.0,1639.9,15.31456455]
["bitfinex-derivatives","ETHF0:USTF0",1693799214138,14.719991,1640.0,1639.9,15.31456455]
["bitfinex-derivatives","ETHF0:USTF0",1693799214838,15.51707544,1640.0,1639.9,13.79936471]
["bitfinex-derivatives","ETHF0:USTF0",1693799215136,12.46771544,1640.0,1639.9,13.79936471]
["bitfinex-derivatives","ETHF0:USTF0",1693799215530,15.51710544,1640.0,1639.9,13.79936471]
["bitfinex-derivatives","ETHF0:USTF0",1693799215730,16.32438088,1640.0,1639.9,9.15187699]
["bitfinex-derivatives","ETHF0:USTF0",1693799216136,16.32438088,1640.0,1639.9,6.10223699]
["bitfinex-derivatives","ETHF0:USTF0",1693799217143,20.44911717,1640.0,1639.9,9.15181699]
["bitfinex-derivatives","ETHF0:USTF0",1693799217344,16.32438088,1640.0,1639.9,9.15181699]
["bitfinex-derivatives","ETHF0:USTF0",1693799217538,20.16238088,1640.0,1639.9,9.15181699]
["bitfinex-derivatives","ETHF0:USTF0",1693799219155,20.16238088,1640.0,1639.9,10.74969471]
["bitfinex-derivatives","ETHF0:USTF0",1693799220054,20.16238088,1640.0,1639.9,9.15181699]
["bitfinex-derivatives","ETHF0:USTF0",1693799220260,20.16238088,1640.0,1639.9,10.74969471]
["bitfinex-derivatives","ETHF0:USTF0",1693799221356,20.16238088,1640.0,1639.9,9.15181699]
["bitfinex-derivatives","ETHF0:USTF0",1693799222954,19.35862137,1640.0,1639.9,13.14775982]
["bitfinex-derivatives","ETHF0:USTF0",1693799223159,19.35862137,1640.0,1639.9,16.91262118]
["bitfinex-derivatives","ETHF0:USTF0",1693799224252,19.35862137,1640.0,1639.9,13.86299118]
["bitfinex-derivatives","ETHF0:USTF0",1693799227664,19.84544885,1640.0,1639.9,13.86299118]
["bitfinex-derivatives","ETHF0:USTF0",1693799228169,19.84548885,1640.0,1639.9,16.91260118]
["bitfinex-derivatives","ETHF0:USTF0",1693799230063,24.77533814,1640.0,1639.9,13.79930471]
["bitfinex-derivatives","ETHF0:USTF0",1693799231266,24.77533814,1640.0,1639.9,10.74969471]
["bitfinex-derivatives","ETHF0:USTF0",1693799231463,27.82476814,1640.0,1639.9,0.00312699]
["bitfinex-derivatives","ETHF0:USTF0",1693799231671,23.82065284,1640.0,1639.9,0.00312699]
["bitfinex-derivatives","ETHF0:USTF0",1693799231968,26.27755284,1640.0,1639.9,0.00312699]
["bitfinex-derivatives","ETHF0:USTF0",1693799234468,28.91055284,1640.0,1639.9,0.00312699]
["bitfinex-derivatives","ETHF0:USTF0",1693799235165,28.91055284,1640.0,1639.7,10.74734772]
["bitfinex-derivatives","ETHF0:USTF0",1693799235365,3.26127808,1639.8,1639.7,10.74734772]
["bitfinex-derivatives","ETHF0:USTF0",1693799235568,17.85262014,1639.8,1639.7,10.74734772]
["bitfinex-derivatives","ETHF0:USTF0",1693799236273,17.85262014,1639.8,1639.7,10.75048804]
["bitfinex-derivatives","ETHF0:USTF0",1693799237372,17.85262014,1639.8,1639.7,10.75055804]
["bitfinex-derivatives","ETHF0:USTF0",1693799237774,17.85262014,1639.8,1639.7,7.70063804]
["bitfinex-derivatives","ETHF0:USTF0",1693799238072,17.54756808,1639.8,1639.7,9.21606749]
["bitfinex-derivatives","ETHF0:USTF0",1693799238376,21.69067205,1639.8,1639.7,11.46628256]
["bitfinex-derivatives","ETHF0:USTF0",1693799238566,21.69067205,1639.8,1639.7,11.46632989]
["bitfinex-derivatives","ETHF0:USTF0",1693799239161,18.49039397,1639.8,1639.7,11.46632989]
["bitfinex-derivatives","ETHF0:USTF0",1693799239473,20.88987298,1639.8,1639.7,11.46632989]
["bitfinex-derivatives","ETHF0:USTF0",1693799239666,18.49039397,1639.8,1639.7,11.46632989]
["bitfinex-derivatives","ETHF0:USTF0",1693799240266,20.88944816,1639.8,1639.7,10.7510405]
["bitfinex-derivatives","ETHF0:USTF0",1693799245073,20.88944816,1639.8,1639.7,9.15290032]
["bitfinex-derivatives","ETHF0:USTF0",1693799245282,21.69067205,1639.8,1639.7,9.15290032]
["bitfinex-derivatives","ETHF0:USTF0",1693799246583,21.69067205,1639.8,1639.7,10.7510405]
["bitfinex-derivatives","ETHF0:USTF0",1693799246584,20.88879299,1639.8,1639.7,10.7510405]
["bitfinex-derivatives","ETHF0:USTF0",1693799251280,18.02162947,1639.8,1639.7,10.7510405]
["bitfinex-derivatives","ETHF0:USTF0",1693799251981,18.51837712,1639.8,1639.7,10.7510405]
["bitfinex-derivatives","ETHF0:USTF0",1693799252980,21.38554064,1639.8,1639.7,10.7510405]
["bitfinex-derivatives","ETHF0:USTF0",1693799253180,22.1874197,1639.8,1639.7,9.15290032]
["bitfinex-derivatives","ETHF0:USTF0",1693799254373,7.34338205,1639.8,1639.7,13.8009605]
["bitfinex-derivatives","ETHF0:USTF0",1693799254574,2.70362897,1639.8,1639.7,13.8009605]
["bitfinex-derivatives","ETHF0:USTF0",1693799254778,5.75334897,1639.8,1639.7,13.8009605]
["bitfinex-derivatives","ETHF0:USTF0",1693799255279,3.35482397,1639.8,1639.7,13.8009605]
["bitfinex-derivatives","ETHF0:USTF0",1693799255880,6.40454397,1639.8,1639.7,13.8009605]
["bitfinex-derivatives","ETHF0:USTF0",1693799256776,12.47198557,1639.8,1639.7,13.8009605]
["bitfinex-derivatives","ETHF0:USTF0",1693799257277,9.60482205,1639.8,1639.7,13.8009605]
["bitfinex-derivatives","ETHF0:USTF0",1693799257779,12.47198557,1639.8,1639.7,13.8009605]
["bitfinex-derivatives","ETHF0:USTF0",1693799259685,9.60482205,1639.8,1639.7,13.8009605]
["bitfinex-derivatives","ETHF0:USTF0",1693799259879,12.47198557,1639.8,1639.7,13.8009605]
["bitfinex-derivatives","ETHF0:USTF0",1693799260186,11.67073664,1639.8,1639.7,15.31637328]
["bitfinex-derivatives","ETHF0:USTF0",1693799260487,11.36563267,1639.8,1639.7,15.31637328]
["bitfinex-derivatives","ETHF0:USTF0",1693799262487,14.41535267,1639.8,1639.7,15.31637328]
["bitfinex-derivatives","ETHF0:USTF0",1693799262688,11.36563267,1639.8,1639.7,15.31637328]
["bitfinex-derivatives","ETHF0:USTF0",1693799263090,11.36563267,1639.8,1639.7,15.31323296]
["bitfinex-derivatives","ETHF0:USTF0",1693799263290,15.20363267,1639.8,1639.7,15.31323296]
["bitfinex-derivatives","ETHF0:USTF0",1693799263890,18.25343267,1639.8,1639.7,12.26331296]
["bitfinex-derivatives","ETHF0:USTF0",1693799268494,19.35977485,1639.8,1639.7,11.46433117]
["bitfinex-derivatives","ETHF0:USTF0",1693799268691,19.35977485,1639.8,1639.7,8.41441117]
["bitfinex-derivatives","ETHF0:USTF0",1693799270497,19.35977485,1639.8,1639.7,11.46435117]
["bitfinex-derivatives","ETHF0:USTF0",1693799270697,19.35977485,1639.8,1639.7,8.41441117]
["bitfinex-derivatives","ETHF0:USTF0",1693799272800,19.35977485,1639.8,1639.7,10.81247628]
["bitfinex-derivatives","ETHF0:USTF0",1693799272994,19.35977485,1639.8,1639.7,8.41441117]
["bitfinex-derivatives","ETHF0:USTF0",1693799273299,19.35977485,1639.8,1639.7,10.81247628]
["bitfinex-derivatives","ETHF0:USTF0",1693799274200,19.35977485,1639.8,1639.7,13.86246628]
["bitfinex-derivatives","ETHF0:USTF0",1693799275401,20.15984437,1639.8,1639.7,10.74891332]
["bitfinex-derivatives","ETHF0:USTF0",1693799276006,20.22084437,1639.8,1639.7,10.74891332]
["bitfinex-derivatives","ETHF0:USTF0",1693799276308,20.22084437,1639.8,1639.7,11.46513079]
["bitfinex-derivatives","ETHF0:USTF0",1693799277306,24.34819311,1639.8,1639.7,11.46513079]
["bitfinex-derivatives","ETHF0:USTF0",1693799280914,17.35368085,1639.8,1639.7,13.8631959]
["bitfinex-derivatives","ETHF0:USTF0",1693799281316,16.55541718,1639.8,1639.7,12.26411258]
["bitfinex-derivatives","ETHF0:USTF0",1693799281617,16.55541718,1639.8,1639.7,15.31410258]
["bitfinex-derivatives","ETHF0:USTF0",1693799282323,16.55541718,1639.8,1639.7,16.11410277]
["bitfinex-derivatives","ETHF0:USTF0",1693799286114,16.55541718,1639.8,1639.7,12.91603747]
["bitfinex-derivatives","ETHF0:USTF0",1693799286317,16.55541718,1639.8,1639.7,16.11410277]
["bitfinex-derivatives","ETHF0:USTF0",1693799286318,10.39489718,1639.8,1639.7,16.11410277]
["bitfinex-derivatives","ETHF0:USTF0",1693799287122,7.34517718,1639.8,1639.7,16.11410277]
["bitfinex-derivatives","ETHF0:USTF0",1693799287310,10.39493718,1639.8,1639.7,16.11410277]
["bitfinex-derivatives","ETHF0:USTF0",1693799287620,9.28920949,1639.8,1639.7,16.11410277]
["bitfinex-derivatives","ETHF0:USTF0",1693799288319,9.59429169,1639.8,1639.7,16.11410277]
["bitfinex-derivatives","ETHF0:USTF0",1693799288506,12.64405169,1639.8,1639.7,16.11410277]
["bitfinex-derivatives","ETHF0:USTF0",1693799288819,12.64405169,1639.8,1639.7,16.11620124]
["bitfinex-derivatives","ETHF0:USTF0",1693799288820,12.33889776,1639.8,1639.7,16.11620124]
["bitfinex-derivatives","ETHF0:USTF0",1693799290322,13.44443921,1639.8,1639.7,15.316049]
["bitfinex-derivatives","ETHF0:USTF0",1693799292715,16.31160273,1639.8,1639.7,15.316049]
["bitfinex-derivatives","ETHF0:USTF0",1693799293314,13.44443921,1639.8,1639.7,15.316049]
["bitfinex-derivatives","ETHF0:USTF0",1693799294717,13.50543921,1639.8,1639.7,15.316049]
["bitfinex-derivatives","ETHF0:USTF0",1693799295316,16.37260273,1639.8,1639.7,15.316049]
["bitfinex-derivatives","ETHF0:USTF0",1693799295526,13.50543921,1639.8,1639.7,15.316049]
["bitfinex-derivatives","ETHF0:USTF0",1693799297623,13.50543921,1639.8,1639.7,16.11620124]
["bitfinex-derivatives","ETHF0:USTF0",1693799297624,12.39959646,1639.8,1639.7,16.11620124]
["bitfinex-derivatives","ETHF0:USTF0",1693799301530,15.44935646,1639.8,1639.7,16.11620124]
["bitfinex-derivatives","ETHF0:USTF0",1693799302331,18.31651998,1639.8,1639.7,16.11620124]
["bitfinex-derivatives","ETHF0:USTF0",1693799302933,12.39959646,1639.8,1639.7,16.11620124]
["bitfinex-derivatives","ETHF0:USTF0",1693799305437,13.50543849,1639.8,1639.7,15.31631368]
["bitfinex-derivatives","ETHF0:USTF0",1693799307332,16.37260201,1639.8,1639.7,15.31631368]
["bitfinex-derivatives","ETHF0:USTF0",1693799308637,13.50543849,1639.8,1639.7,15.31631368]
["bitfinex-derivatives","ETHF0:USTF0",1693799309140,16.37260201,1639.8,1639.7,15.31631368]
["bitfinex-derivatives","ETHF0:USTF0",1693799310340,19.42236201,1639.8,1639.7,15.31631368]
["bitfinex-derivatives","ETHF0:USTF0",1693799311440,16.55519849,1639.8,1639.7,15.31631368]
["bitfinex-derivatives","ETHF0:USTF0",1693799311742,19.42236201,1639.8,1639.7,15.31631368]
["bitfinex-derivatives","ETHF0:USTF0",1693799312436,18.31613226,1639.8,1639.7,16.11620124]
["bitfinex-derivatives","ETHF0:USTF0",1693799313031,15.44896874,1639.8,1639.7,16.11620124]
["bitfinex-derivatives","ETHF0:USTF0",1693799316843,12.39920874,1639.8,1639.7,16.11620124]
["bitfinex-derivatives","ETHF0:USTF0",1693799320641,13.20035701,1639.8,1639.7,15.316441]
["bitfinex-derivatives","ETHF0:USTF0",1693799320947,13.5054355,1639.8,1639.7,15.316441]
["bitfinex-derivatives","ETHF0:USTF0",1693799321544,16.37259902,1639.8,1639.7,15.316441]
["bitfinex-derivatives","ETHF0:USTF0",1693799323250,12.53459902,1639.8,1639.7,15.316441]
["bitfinex-derivatives","ETHF0:USTF0",1693799327655,8.56219635,1639.8,1639.7,16.11620124]
["bitfinex-derivatives","ETHF0:USTF0",1693799327856,8.56219635,1639.8,1639.7,12.91594533]
["bitfinex-derivatives","ETHF0:USTF0",1693799330764,8.56219635,1639.8,1639.7,16.91626522]
["bitfinex-derivatives","ETHF0:USTF0",1693799335556,9.66743546,1639.8,1639.7,16.11867666]
["bitfinex-derivatives","ETHF0:USTF0",1693799339864,9.66844148,1639.8,1639.7,16.11887351]
["bitfinex-derivatives","ETHF0:USTF0",1693799343159,6.61868148,1639.8,1639.7,16.11887351]
["bitfinex-derivatives","ETHF0:USTF0",1693799343766,3.50792148,1639.8,1639.7,16.11887351]
["bitfinex-derivatives","ETHF0:USTF0",1693799344068,0.30507854,1639.8,1639.7,16.11887351]
["bitfinex-derivatives","ETHF0:USTF0",1693799344266,2.40193685,1639.8,1639.7,16.11887351]
["bitfinex-derivatives","ETHF0:USTF0",1693799344463,2.70701539,1639.8,1639.7,16.11887351]
["bitfinex-derivatives","ETHF0:USTF0",1693799344664,2.40193685,1639.8,1639.7,16.11887351]
["bitfinex-derivatives","ETHF0:USTF0",1693799344968,2.70701539,1639.8,1639.7,16.11887351]
["bitfinex-derivatives","ETHF0:USTF0",1693799345168,2.40193685,1639.8,1639.7,16.11887351]
["bitfinex-derivatives","ETHF0:USTF0",1693799347470,2.70701539,1639.8,1639.7,16.11887351]
["bitfinex-derivatives","ETHF0:USTF0",1693799348766,2.70701539,1639.8,1639.7,19.95687351]
["bitfinex-derivatives","ETHF0:USTF0",1693799348971,3.20284294,1639.9,1639.7,19.95687351]
["bitfinex-derivatives","ETHF0:USTF0",1693799349170,3.50791155,1639.9,1639.8,6.95589105]
["bitfinex-derivatives","ETHF0:USTF0",1693799349367,3.50791155,1639.9,1639.8,19.15493105]
["bitfinex-derivatives","ETHF0:USTF0",1693799350764,14.77831294,1640.0,1639.8,19.95609351]
["bitfinex-derivatives","ETHF0:USTF0",1693799350967,14.77831294,1640.0,1639.9,3.11765036]
["bitfinex-derivatives","ETHF0:USTF0",1693799351167,15.08338146,1640.0,1639.9,15.31597036]
["bitfinex-derivatives","ETHF0:USTF0",1693799353378,17.95054498,1640.0,1639.9,19.15397036]
["bitfinex-derivatives","ETHF0:USTF0",1693799355268,15.08338146,1640.0,1639.9,19.15397036]
["bitfinex-derivatives","ETHF0:USTF0",1693799355878,12.03386146,1640.0,1639.9,19.15397036]
["bitfinex-derivatives","ETHF0:USTF0",1693799359370,14.90102498,1640.0,1639.9,19.15397036]
["bitfinex-derivatives","ETHF0:USTF0",1693799359573,17.95055498,1640.0,1639.9,19.15397036]
["bitfinex-derivatives","ETHF0:USTF0",1693799359773,14.90100498,1640.0,1639.9,19.15397036]
["bitfinex-derivatives","ETHF0:USTF0",1693799360373,17.95048498,1640.0,1639.9,19.15397036]
["bitfinex-derivatives","ETHF0:USTF0",1693799360782,15.08332146,1640.0,1639.9,19.15397036]
["bitfinex-derivatives","ETHF0:USTF0",1693799363983,17.95048498,1640.0,1639.9,13.05479036]
["bitfinex-derivatives","ETHF0:USTF0",1693799364183,20.99996498,1640.0,1639.9,10.00522036]
["bitfinex-derivatives","ETHF0:USTF0",1693799364382,20.99996498,1640.0,1639.9,13.05487036]
["bitfinex-derivatives","ETHF0:USTF0",1693799364886,20.99996498,1640.0,1639.9,11.53675473]
["bitfinex-derivatives","ETHF0:USTF0",1693799365278,20.99996498,1640.0,1639.9,12.35369387]
["bitfinex-derivatives","ETHF0:USTF0",1693799365478,20.99996498,1640.0,1639.9,11.53675473]
["bitfinex-derivatives","ETHF0:USTF0",1693799365882,21.80067571,1640.0,1639.9,7.69875473]
["bitfinex-derivatives","ETHF0:USTF0",1693799366482,17.79712204,1640.0,1639.9,7.69875473]
["bitfinex-derivatives","ETHF0:USTF0",1693799366681,17.79712204,1640.0,1639.9,10.74840473]
["bitfinex-derivatives","ETHF0:USTF0",1693799366884,21.80067571,1640.0,1639.9,10.74840473]
["bitfinex-derivatives","ETHF0:USTF0",1693799367183,21.80067571,1640.0,1639.9,7.69875473]
["bitfinex-derivatives","ETHF0:USTF0",1693799367585,21.80067571,1640.0,1639.9,10.74840473]
["bitfinex-derivatives","ETHF0:USTF0",1693799368290,21.80067571,1640.0,1639.9,7.69875473]
["bitfinex-derivatives","ETHF0:USTF0",1693799368486,21.80067571,1640.0,1639.9,10.74840473]
["bitfinex-derivatives","ETHF0:USTF0",1693799369479,18.93351219,1640.0,1639.9,10.74840473]
["bitfinex-derivatives","ETHF0:USTF0",1693799369687,18.75119571,1640.0,1639.9,10.74840473]
["bitfinex-derivatives","ETHF0:USTF0",1693799370488,14.74764204,1640.0,1639.9,10.74840473]
["bitfinex-derivatives","ETHF0:USTF0",1693799371187,17.94803144,1640.0,1639.9,10.74840473]
["bitfinex-derivatives","ETHF0:USTF0",1693799371586,9.60438792,1640.0,1639.9,14.61481857]
["bitfinex-derivatives","ETHF0:USTF0",1693799372082,12.65386792,1640.0,1639.9,17.01586301]
["bitfinex-derivatives","ETHF0:USTF0",1693799372286,9.60438792,1640.0,1639.9,14.61481857]
["bitfinex-derivatives","ETHF0:USTF0",1693799372984,9.60438792,1640.0,1639.9,17.01586301]
["bitfinex-derivatives","ETHF0:USTF0",1693799373193,6.09893,1640.0,1639.9,15.41632828]
["bitfinex-derivatives","ETHF0:USTF0",1693799374184,6.09893,1640.0,1639.9,12.19852]
["bitfinex-derivatives","ETHF0:USTF0",1693799374383,6.09893,1640.0,1639.9,15.41789293]
["bitfinex-derivatives","ETHF0:USTF0",1693799375187,6.09893,1640.0,1639.9,13.01928303]
["bitfinex-derivatives","ETHF0:USTF0",1693799376283,6.09893,1640.0,1639.9,15.41729374]
["bitfinex-derivatives","ETHF0:USTF0",1693799377089,9.14841,1640.0,1639.9,15.41729374]
["bitfinex-derivatives","ETHF0:USTF0",1693799378090,9.14841,1640.0,1639.9,9.96963303]
["bitfinex-derivatives","ETHF0:USTF0",1693799378290,9.14841,1640.0,1639.9,12.36758391]
["bitfinex-derivatives","ETHF0:USTF0",1693799379293,9.14841,1640.0,1639.9,9.96963303]
["bitfinex-derivatives","ETHF0:USTF0",1693799379486,9.14841,1640.0,1639.9,13.16777957]
["bitfinex-derivatives","ETHF0:USTF0",1693799380087,12.65365214,1640.0,1639.9,9.96963303]
["bitfinex-derivatives","ETHF0:USTF0",1693799380292,12.65365214,1640.0,1639.9,12.36806992]
["bitfinex-derivatives","ETHF0:USTF0",1693799381492,15.52081566,1640.0,1639.9,12.36806992]
["bitfinex-derivatives","ETHF0:USTF0",1693799384191,22.40829566,1640.0,1639.9,9.31841992]
["bitfinex-derivatives","ETHF0:USTF0",1693799384385,22.40829566,1640.0,1639.9,2.42003693]
["bitfinex-derivatives","ETHF0:USTF0",1693799384697,27.19322753,1640.0,1639.8,3.99771079]
["bitfinex-derivatives","ETHF0:USTF0",1693799384997,9.67456498,1639.9,1639.8,4.81880142]
["bitfinex-derivatives","ETHF0:USTF0",1693799385295,21.87316498,1639.9,1639.8,4.81880142]
["bitfinex-derivatives","ETHF0:USTF0",1693799385492,18.67258694,1639.9,1639.8,1.5992739]
["bitfinex-derivatives","ETHF0:USTF0",1693799385691,22.67282655,1639.9,1639.8,1.5992739]
["bitfinex-derivatives","ETHF0:USTF0",1693799385895,0.061,1639.8,1639.7,1.5992739]
["bitfinex-derivatives","ETHF0:USTF0",1693799386195,18.63354921,1639.8,1639.7,1.5992739]
["bitfinex-derivatives","ETHF0:USTF0",1693799386389,18.63354921,1639.8,1639.7,4.6492539]
["bitfinex-derivatives","ETHF0:USTF0",1693799386589,22.47154921,1639.8,1639.7,1.5992739]
["bitfinex-derivatives","ETHF0:USTF0",1693799386793,22.47154921,1639.8,1639.7,4.6493039]
["bitfinex-derivatives","ETHF0:USTF0",1693799387296,22.47154921,1639.8,1639.7,7.6993339]
["bitfinex-derivatives","ETHF0:USTF0",1693799387495,22.47154921,1639.8,1639.7,4.6493039]
["bitfinex-derivatives","ETHF0:USTF0",1693799387696,23.27081359,1639.8,1639.7,4.6493039]
["bitfinex-derivatives","ETHF0:USTF0",1693799388098,23.27081359,1639.8,1639.7,4.6492739]
["bitfinex-derivatives","ETHF0:USTF0",1693799388295,22.47117401,1639.8,1639.7,7.86464718]
["bitfinex-derivatives","ETHF0:USTF0",1693799388886,22.47117401,1639.8,1639.7,10.91466718]
["bitfinex-derivatives","ETHF0:USTF0",1693799389290,19.27057398,1639.8,1639.7,10.91466718]
["bitfinex-derivatives","ETHF0:USTF0",1693799390297,19.27057398,1639.8,1639.7,8.51623029]
["bitfinex-derivatives","ETHF0:USTF0",1693799391592,19.27057398,1639.8,1639.7,2.41621029]
["bitfinex-derivatives","ETHF0:USTF0",1693799391799,22.47117401,1639.8,1639.6,3.99811854]
["bitfinex-derivatives","ETHF0:USTF0",1693799391993,6.41306463,1639.7,1639.6,1.59968165]
["bitfinex-derivatives","ETHF0:USTF0",1693799392193,18.30805648,1639.7,1639.6,1.59968165]
["bitfinex-derivatives","ETHF0:USTF0",1693799392696,18.30805648,1639.7,1639.6,2.4158332]
["bitfinex-derivatives","ETHF0:USTF0",1693799393287,19.90684032,1639.7,1639.6,5.4660432]
["bitfinex-derivatives","ETHF0:USTF0",1693799393491,19.90684032,1639.7,1639.6,2.4158332]
["bitfinex-derivatives","ETHF0:USTF0",1693799393691,18.30805648,1639.7,1639.6,2.4158332]
["bitfinex-derivatives","ETHF0:USTF0",1693799394195,21.81377955,1639.7,1639.5,1.59968165]
["bitfinex-derivatives","ETHF0:USTF0",1693799394495,7.01028656,1639.6,1639.5,1.59968165]
["bitfinex-derivatives","ETHF0:USTF0",1693799394699,19.21112656,1639.6,1639.5,1.59968165]
["bitfinex-derivatives","ETHF0:USTF0",1693799395194,22.41172659,1639.6,1639.4,9.15148]
["bitfinex-derivatives","ETHF0:USTF0",1693799395396,3.838,1639.5,1639.4,9.15148]
["bitfinex-derivatives","ETHF0:USTF0",1693799395598,15.25913648,1639.5,1639.4,9.15148]
["bitfinex-derivatives","ETHF0:USTF0",1693799396100,18.30953648,1639.5,1639.4,3.05047]
["bitfinex-derivatives","ETHF0:USTF0",1693799396289,18.30953648,1639.5,1639.4,6.10105]
["bitfinex-derivatives","ETHF0:USTF0",1693799396495,19.90713932,1639.5,1639.4,6.10105]
["bitfinex-derivatives","ETHF0:USTF0",1693799398195,19.90713932,1639.5,1639.4,9.15163]
["bitfinex-derivatives","ETHF0:USTF0",1693799400200,16.85673932,1639.5,1639.4,9.15163]
["bitfinex-derivatives","ETHF0:USTF0",1693799400394,19.90713932,1639.5,1639.3,7.70098165]
["bitfinex-derivatives","ETHF0:USTF0",1693799400600,0.061,1639.3,1639.2,6.1018]
["bitfinex-derivatives","ETHF0:USTF0",1693799400796,15.32124648,1639.3,1639.2,3.05096]
["bitfinex-derivatives","ETHF0:USTF0",1693799400996,18.37201648,1639.3,1639.1,13.03016309]
["bitfinex-derivatives","ETHF0:USTF0",1693799401192,2.86716352,1639.2,1639.1,10.6317262]
["bitfinex-derivatives","ETHF0:USTF0",1693799401398,12.02004352,1639.2,1639.1,14.498033]
["bitfinex-derivatives","ETHF0:USTF0",1693799402198,8.96908352,1639.2,1639.1,14.498033]
["bitfinex-derivatives","ETHF0:USTF0",1693799402500,8.96908352,1639.2,1639.1,14.49776318]
["bitfinex-derivatives","ETHF0:USTF0",1693799402701,8.96908352,1639.2,1639.1,17.38072155]
["bitfinex-derivatives","ETHF0:USTF0",1693799403089,8.96908352,1639.2,1639.1,20.43186155]
["bitfinex-derivatives","ETHF0:USTF0",1693799403399,8.96908352,1639.2,1639.1,18.8321799]
["bitfinex-derivatives","ETHF0:USTF0",1693799406201,8.96908352,1639.2,1639.1,18.37481535]
["bitfinex-derivatives","ETHF0:USTF0",1693799406798,8.96908352,1639.2,1639.1,19.97016772]
["bitfinex-derivatives","ETHF0:USTF0",1693799407200,6.10192,1639.2,1639.1,19.97016772]
["bitfinex-derivatives","ETHF0:USTF0",1693799408293,3.05096,1639.2,1639.1,19.97016772]
["bitfinex-derivatives","ETHF0:USTF0",1693799410202,14.91082648,1639.3,1639.1,19.97016772]
["bitfinex-derivatives","ETHF0:USTF0",1693799410402,17.77799,1639.3,1639.1,16.75683385]
["bitfinex-derivatives","ETHF0:USTF0",1693799411303,20.82894,1639.3,1639.1,16.75683385]
["bitfinex-derivatives","ETHF0:USTF0",1693799413698,3.838,1639.3,1639.1,16.75683385]
["bitfinex-derivatives","ETHF0:USTF0",1693799413902,8.73027,1639.4,1639.2,1.59535237]
["bitfinex-derivatives","ETHF0:USTF0",1693799413903,3.838,1639.4,1639.2,1.59535237]
["bitfinex-derivatives","ETHF0:USTF0",1693799414103,3.838,1639.4,1639.3,12.20308]
["bitfinex-derivatives","ETHF0:USTF0",1693799416393,6.88858,1639.4,1639.3,12.20308]
["bitfinex-derivatives","ETHF0:USTF0",1693799417202,9.93916,1639.4,1639.3,12.20308]
["bitfinex-derivatives","ETHF0:USTF0",1693799418305,12.80632352,1639.4,1639.3,12.20308]
["bitfinex-derivatives","ETHF0:USTF0",1693799418501,9.93916,1639.4,1639.3,12.20308]
["bitfinex-derivatives","ETHF0:USTF0",1693799419298,12.80632352,1639.4,1639.3,12.20308]
["bitfinex-derivatives","ETHF0:USTF0",1693799421903,9.93916,1639.4,1639.3,12.20308]
["bitfinex-derivatives","ETHF0:USTF0",1693799423007,12.80632352,1639.4,1639.3,12.20308]
["bitfinex-derivatives","ETHF0:USTF0",1693799423606,9.93916,1639.4,1639.3,12.20308]
["bitfinex-derivatives","ETHF0:USTF0",1693799424206,9.93916,1639.4,1639.3,9.15231]
["bitfinex-derivatives","ETHF0:USTF0",1693799425210,12.98974,1639.4,1639.3,9.15231]
["bitfinex-derivatives","ETHF0:USTF0",1693799425610,15.85690352,1639.4,1639.3,9.15231]
["bitfinex-derivatives","ETHF0:USTF0",1693799426408,15.85690352,1639.4,1639.3,10.74766237]
["bitfinex-derivatives","ETHF0:USTF0",1693799427810,12.98974,1639.4,1639.3,10.74766237]
["bitfinex-derivatives","ETHF0:USTF0",1693799428208,12.98974,1639.4,1639.3,11.56295348]
["bitfinex-derivatives","ETHF0:USTF0",1693799429209,12.98974,1639.4,1639.3,13.96139037]
["bitfinex-derivatives","ETHF0:USTF0",1693799430313,14.58734284,1639.4,1639.3,12.366038]
["bitfinex-derivatives","ETHF0:USTF0",1693799431311,17.45450636,1639.4,1639.3,12.366038]
["bitfinex-derivatives","ETHF0:USTF0",1693799432409,17.45450636,1639.4,1639.3,9.96760111]
["bitfinex-derivatives","ETHF0:USTF0",1693799432410,18.24881492,1639.4,1639.3,9.96760111]
["bitfinex-derivatives","ETHF0:USTF0",1693799432614,18.24881492,1639.4,1639.3,11.56698378]
["bitfinex-derivatives","ETHF0:USTF0",1693799433507,15.3816514,1639.4,1639.3,11.56698378]
["bitfinex-derivatives","ETHF0:USTF0",1693799433707,15.3816514,1639.4,1639.3,13.96542067]
["bitfinex-derivatives","ETHF0:USTF0",1693799435215,15.3816514,1639.4,1639.3,12.366038]
["bitfinex-derivatives","ETHF0:USTF0",1693799436818,15.68680391,1639.4,1639.3,12.366038]
["bitfinex-derivatives","ETHF0:USTF0",1693799437317,15.68680145,1639.4,1639.3,12.366038]
["bitfinex-derivatives","ETHF0:USTF0",1693799439417,15.68680145,1639.4,1639.3,9.96760111]
["bitfinex-derivatives","ETHF0:USTF0",1693799439617,16.49549008,1639.4,1639.3,12.36915897]
["bitfinex-derivatives","ETHF0:USTF0",1693799440318,0.30515005,1639.4,1639.3,13.01837111]
["bitfinex-derivatives","ETHF0:USTF0",1693799440505,4.00107132,1639.4,1639.3,17.01605429]
["bitfinex-derivatives","ETHF0:USTF0",1693799440711,1.60044555,1639.4,1639.3,17.01605429]
["bitfinex-derivatives","ETHF0:USTF0",1693799441316,14.42624849,1639.5,1639.3,17.01605429]
["bitfinex-derivatives","ETHF0:USTF0",1693799441517,14.42624849,1639.5,1639.4,13.16880754]
["bitfinex-derivatives","ETHF0:USTF0",1693799442219,14.42624849,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799443025,12.02562272,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799443212,8.18762272,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799444622,5.13713272,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799446525,2.08670272,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799446726,5.13710272,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799447532,7.53772849,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799447728,5.13710272,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799448129,2.08670272,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799448330,10.58812849,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799448729,7.53772849,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799449630,10.58812849,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799450025,8.18750272,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799450630,10.58812849,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799450822,8.18750272,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799451632,10.58812849,1639.5,1639.4,16.21938754]
["bitfinex-derivatives","ETHF0:USTF0",1693799451827,10.58812849,1639.5,1639.4,4.01706754]
["bitfinex-derivatives","ETHF0:USTF0",1693799451828,14.90524646,1639.5,1639.4,4.01706754]
["bitfinex-derivatives","ETHF0:USTF0",1693799452033,22.89876686,1639.5,1639.4,3.21611451]
["bitfinex-derivatives","ETHF0:USTF0",1693799453231,22.89876686,1639.5,1639.4,6.26670451]
["bitfinex-derivatives","ETHF0:USTF0",1693799454132,22.89876686,1639.5,1639.4,9.31729451]
["bitfinex-derivatives","ETHF0:USTF0",1693799455836,22.89876686,1639.5,1639.4,7.70189116]
["bitfinex-derivatives","ETHF0:USTF0",1693799456839,22.89876686,1639.5,1639.4,8.48080544]
["bitfinex-derivatives","ETHF0:USTF0",1693799458340,19.69816683,1639.5,1639.4,8.48080544]
["bitfinex-derivatives","ETHF0:USTF0",1693799458546,22.89853094,1639.5,1639.4,8.48080544]
["bitfinex-derivatives","ETHF0:USTF0",1693799458739,19.69816683,1639.5,1639.4,8.48080544]
["bitfinex-derivatives","ETHF0:USTF0",1693799459139,19.84817641,1639.5,1639.4,8.48080544]
["bitfinex-derivatives","ETHF0:USTF0",1693799459340,19.84817641,1639.5,1639.4,11.53139544]
["bitfinex-derivatives","ETHF0:USTF0",1693799459741,13.93061289,1639.5,1639.4,12.33150768]
["bitfinex-derivatives","ETHF0:USTF0",1693799459946,13.93061289,1639.5,1639.4,15.38209768]
["bitfinex-derivatives","ETHF0:USTF0",1693799459947,10.88021289,1639.5,1639.4,15.38209768]
["bitfinex-derivatives","ETHF0:USTF0",1693799460239,13.93061289,1639.5,1639.4,15.38209768]
["bitfinex-derivatives","ETHF0:USTF0",1693799461245,7.82981289,1639.5,1639.4,15.38209768]
["bitfinex-derivatives","ETHF0:USTF0",1693799462444,13.93061289,1639.5,1639.4,15.38209768]
["bitfinex-derivatives","ETHF0:USTF0",1693799462645,12.8254862,1639.5,1639.4,16.18305071]
["bitfinex-derivatives","ETHF0:USTF0",1693799463737,9.7750862,1639.5,1639.4,16.18305071]
["bitfinex-derivatives","ETHF0:USTF0",1693799464042,6.7246862,1639.5,1639.4,16.18305071]
["bitfinex-derivatives","ETHF0:USTF0",1693799465042,14.4257574,1639.5,1639.4,16.18305071]
["bitfinex-derivatives","ETHF0:USTF0",1693799465243,17.29292092,1639.5,1639.4,16.18305071]
["bitfinex-derivatives","ETHF0:USTF0",1693799465445,15.69264972,1639.5,1639.4,16.18305071]
["bitfinex-derivatives","ETHF0:USTF0",1693799466142,18.74304972,1639.5,1639.4,13.13246071]
["bitfinex-derivatives","ETHF0:USTF0",1693799466553,15.8758862,1639.5,1639.4,13.13246071]
["bitfinex-derivatives","ETHF0:USTF0",1693799470849,16.98100978,1639.5,1639.4,12.33176766]
["bitfinex-derivatives","ETHF0:USTF0",1693799473450,19.8481733,1639.5,1639.4,12.33176766]
["bitfinex-derivatives","ETHF0:USTF0",1693799477750,18.74312214,1639.5,1639.4,13.13246071]
["bitfinex-derivatives","ETHF0:USTF0",1693799479051,19.04826675,1639.5,1639.4,13.13246071]
["bitfinex-derivatives","ETHF0:USTF0",1693799479256,16.18110323,1639.5,1639.4,13.13246071]
["bitfinex-derivatives","ETHF0:USTF0",1693799479456,19.04826675,1639.5,1639.4,13.13246071]
["bitfinex-derivatives","ETHF0:USTF0",1693799480141,19.04826675,1639.5,1639.4,12.33196283]
["bitfinex-derivatives","ETHF0:USTF0",1693799480345,19.84817488,1639.5,1639.4,12.33196283]
["bitfinex-derivatives","ETHF0:USTF0",1693799480945,19.04825357,1639.5,1639.4,12.33196283]
["bitfinex-derivatives","ETHF0:USTF0",1693799481341,16.6477653,1639.5,1639.4,12.33196283]
["bitfinex-derivatives","ETHF0:USTF0",1693799481955,19.04825665,1639.5,1639.4,12.33196283]
["bitfinex-derivatives","ETHF0:USTF0",1693799482250,16.6477653,1639.5,1639.4,12.33196283]
["bitfinex-derivatives","ETHF0:USTF0",1693799483554,19.04828187,1639.5,1639.4,12.33196283]
["bitfinex-derivatives","ETHF0:USTF0",1693799483755,16.6477653,1639.5,1639.4,12.33196283]
["bitfinex-derivatives","ETHF0:USTF0",1693799484459,19.04827834,1639.5,1639.4,12.33196283]
["bitfinex-derivatives","ETHF0:USTF0",1693799484957,16.6477653,1639.5,1639.4,12.33196283]
["bitfinex-derivatives","ETHF0:USTF0",1693799485252,19.04828969,1639.5,1639.4,12.33196283]
["bitfinex-derivatives","ETHF0:USTF0",1693799485660,16.6477653,1639.5,1639.4,12.33196283]
["bitfinex-derivatives","ETHF0:USTF0",1693799485851,19.84817488,1639.5,1639.4,13.93282487]
["bitfinex-derivatives","ETHF0:USTF0",1693799489055,19.84817488,1639.5,1639.4,10.88223487]
["bitfinex-derivatives","ETHF0:USTF0",1693799489258,22.89857488,1639.5,1639.4,4.78105487]
["bitfinex-derivatives","ETHF0:USTF0",1693799489455,23.69840491,1639.5,1639.4,2.37977632]
["bitfinex-derivatives","ETHF0:USTF0",1693799489854,23.69840491,1639.5,1639.4,1.60086204]
["bitfinex-derivatives","ETHF0:USTF0",1693799490463,23.69840491,1639.5,1639.4,2.3798629]
["bitfinex-derivatives","ETHF0:USTF0",1693799490761,23.69840491,1639.5,1639.4,1.60086204]
["bitfinex-derivatives","ETHF0:USTF0",1693799490961,23.69840491,1639.5,1639.4,2.37986649]
["bitfinex-derivatives","ETHF0:USTF0",1693799491357,23.69840491,1639.5,1639.4,4.65145204]
["bitfinex-derivatives","ETHF0:USTF0",1693799492067,23.69840491,1639.5,1639.4,5.43046187]
["bitfinex-derivatives","ETHF0:USTF0",1693799492261,23.69840491,1639.5,1639.4,5.43044057]
["bitfinex-derivatives","ETHF0:USTF0",1693799492964,22.89864959,1639.5,1639.4,6.23085708]
["bitfinex-derivatives","ETHF0:USTF0",1693799493163,22.89864959,1639.5,1639.4,6.23083708]
["bitfinex-derivatives","ETHF0:USTF0",1693799497671,22.89864959,1639.5,1639.4,9.28142708]
["bitfinex-derivatives","ETHF0:USTF0",1693799498067,22.89864959,1639.5,1639.4,6.23083708]
["bitfinex-derivatives","ETHF0:USTF0",1693799498569,22.89864959,1639.5,1639.4,9.28142708]
["bitfinex-derivatives","ETHF0:USTF0",1693799499168,22.89864959,1639.5,1639.4,6.23083708]
["bitfinex-derivatives","ETHF0:USTF0",1693799500275,22.89864959,1639.5,1639.4,9.28142708]
["bitfinex-derivatives","ETHF0:USTF0",1693799501069,22.89864959,1639.5,1639.4,6.23083708]
["bitfinex-derivatives","ETHF0:USTF0",1693799501277,22.89864959,1639.5,1639.4,9.28142708]
["bitfinex-derivatives","ETHF0:USTF0",1693799503276,22.89864959,1639.5,1639.4,10.88243022]
["bitfinex-derivatives","ETHF0:USTF0",1693799504477,22.89864959,1639.5,1639.4,9.28142708]
["bitfinex-derivatives","ETHF0:USTF0",1693799506378,19.6981653,1639.5,1639.4,8.48109987]
["bitfinex-derivatives","ETHF0:USTF0",1693799506974,22.89832704,1639.5,1639.4,8.48109987]
["bitfinex-derivatives","ETHF0:USTF0",1693799507980,27.73979266,1639.5,1639.4,7.70210134]
["bitfinex-derivatives","ETHF0:USTF0",1693799508881,27.73979266,1639.5,1639.4,10.75269134]
["bitfinex-derivatives","ETHF0:USTF0",1693799509283,24.68939266,1639.5,1639.4,10.75269134]
["bitfinex-derivatives","ETHF0:USTF0",1693799514289,20.64800491,1639.5,1639.4,10.75269134]
["bitfinex-derivatives","ETHF0:USTF0",1693799515287,16.98084549,1639.5,1639.4,12.33202112]
["bitfinex-derivatives","ETHF0:USTF0",1693799517491,10.0801837,1639.5,1639.4,12.98133257]
["bitfinex-derivatives","ETHF0:USTF0",1693799517691,13.1305837,1639.5,1639.4,16.183109]
["bitfinex-derivatives","ETHF0:USTF0",1693799519290,10.0802353,1639.5,1639.4,15.38275745]
["bitfinex-derivatives","ETHF0:USTF0",1693799519489,13.1306353,1639.5,1639.4,15.38275745]
["bitfinex-derivatives","ETHF0:USTF0",1693799519691,13.1306353,1639.5,1639.4,16.183109]
["bitfinex-derivatives","ETHF0:USTF0",1693799519887,10.0802353,1639.5,1639.4,15.38278331]
["bitfinex-derivatives","ETHF0:USTF0",1693799520084,13.1306353,1639.5,1639.4,15.38278331]
["bitfinex-derivatives","ETHF0:USTF0",1693799520291,13.1306353,1639.5,1639.4,16.183109]
["bitfinex-derivatives","ETHF0:USTF0",1693799523498,10.73020178,1639.5,1639.4,12.98133257]
["bitfinex-derivatives","ETHF0:USTF0",1693799524292,10.73020178,1639.5,1639.4,16.183109]
["bitfinex-derivatives","ETHF0:USTF0",1693799524597,10.73020178,1639.5,1639.4,12.98133257]
["bitfinex-derivatives","ETHF0:USTF0",1693799525091,13.78059178,1639.5,1639.4,16.183109]
["bitfinex-derivatives","ETHF0:USTF0",1693799525497,10.73019178,1639.5,1639.4,16.183109]
["bitfinex-derivatives","ETHF0:USTF0",1693799527599,10.73019178,1639.5,1639.4,12.98133257]
["bitfinex-derivatives","ETHF0:USTF0",1693799527896,10.73019178,1639.5,1639.4,16.183109]
["bitfinex-derivatives","ETHF0:USTF0",1693799528098,13.78058178,1639.5,1639.4,16.183109]
["bitfinex-derivatives","ETHF0:USTF0",1693799528398,13.78058178,1639.5,1639.4,12.98133257]
["bitfinex-derivatives","ETHF0:USTF0",1693799529198,10.73018178,1639.5,1639.4,12.98133257]
["bitfinex-derivatives","ETHF0:USTF0",1693799530498,13.93042549,1639.5,1639.4,15.38288172]
["bitfinex-derivatives","ETHF0:USTF0",1693799535101,16.98081549,1639.5,1639.4,12.33229172]
["bitfinex-derivatives","ETHF0:USTF0",1693799537598,16.18105556,1639.5,1639.4,13.132519]
["bitfinex-derivatives","ETHF0:USTF0",1693799537999,19.04821908,1639.5,1639.4,13.132519]
["bitfinex-derivatives","ETHF0:USTF0",1693799538400,16.18105556,1639.5,1639.4,13.132519]
["bitfinex-derivatives","ETHF0:USTF0",1693799539905,19.04821908,1639.5,1639.4,13.132519]
["bitfinex-derivatives","ETHF0:USTF0",1693799540808,16.18105556,1639.5,1639.4,13.132519]
["bitfinex-derivatives","ETHF0:USTF0",1693799542415,16.18105556,1639.5,1639.4,9.93074257]
["bitfinex-derivatives","ETHF0:USTF0",1693799542710,16.18105556,1639.5,1639.4,13.132519]
["bitfinex-derivatives","ETHF0:USTF0",1693799542912,19.04821908,1639.5,1639.4,13.132519]
["bitfinex-derivatives","ETHF0:USTF0",1693799543107,18.74300936,1639.5,1639.4,13.13242247]
["bitfinex-derivatives","ETHF0:USTF0",1693799543312,19.04815597,1639.5,1639.4,13.13242247]
["bitfinex-derivatives","ETHF0:USTF0",1693799544411,19.04815597,1639.5,1639.4,9.93068562]
["bitfinex-derivatives","ETHF0:USTF0",1693799545607,19.84829553,1639.5,1639.4,12.33197509]
["bitfinex-derivatives","ETHF0:USTF0",1693799551314,16.98113201,1639.5,1639.4,12.33197509]
["bitfinex-derivatives","ETHF0:USTF0",1693799552813,16.18194491,1639.5,1639.4,13.13242247]
["bitfinex-derivatives","ETHF0:USTF0",1693799554912,19.04910843,1639.5,1639.4,13.13242247]
["bitfinex-derivatives","ETHF0:USTF0",1693799556319,16.6477373,1639.5,1639.4,13.13242247]
["bitfinex-derivatives","ETHF0:USTF0",1693799557122,16.5527504,1639.5,1639.4,13.13242247]
["bitfinex-derivatives","ETHF0:USTF0",1693799557315,22.80370863,1639.5,1639.4,0.76984064]
["bitfinex-derivatives","ETHF0:USTF0",1693799557511,23.60384819,1639.5,1639.4,2.37126714]
["bitfinex-derivatives","ETHF0:USTF0",1693799557717,27.78364579,1639.5,1639.4,1.6014265]
["bitfinex-derivatives","ETHF0:USTF0",1693799558817,27.78364579,1639.5,1639.4,0.3657265]
["bitfinex-derivatives","ETHF0:USTF0",1693799559019,23.782948,1639.5,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693799559215,14.6559316,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693799559415,26.8582916,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693799559712,22.678494,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693799559915,26.92529613,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693799560622,22.678494,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693799560820,26.92388483,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693799564921,18.37129648,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693799565125,26.91618158,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693799568127,21.8732233,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693799576225,22.67348651,1639.4,1639.3,0.00914941]
["bitfinex-derivatives","ETHF0:USTF0",1693799581033,2.92816352,1639.3,1639.0,6.10245]
["bitfinex-derivatives","ETHF0:USTF0",1693799581229,6.23413124,1639.1,1639.0,6.10245]
["bitfinex-derivatives","ETHF0:USTF0",1693799581432,15.38758124,1639.1,1639.0,6.10245]
["bitfinex-derivatives","ETHF0:USTF0",1693799581632,18.25474476,1639.1,1639.0,6.10245]
["bitfinex-derivatives","ETHF0:USTF0",1693799582542,18.25474476,1639.1,1639.0,9.15378]
["bitfinex-derivatives","ETHF0:USTF0",1693799583338,17.45592918,1639.1,1639.0,9.15378]
["bitfinex-derivatives","ETHF0:USTF0",1693799585235,14.40477918,1639.1,1639.0,9.15378]
["bitfinex-derivatives","ETHF0:USTF0",1693799585433,3.838,1639.1,1639.0,12.20512]
["bitfinex-derivatives","ETHF0:USTF0",1693799586136,15.85852352,1639.1,1639.0,3.05119]
["bitfinex-derivatives","ETHF0:USTF0",1693799586637,18.90966352,1639.1,1638.9,14.71231844]
["bitfinex-derivatives","ETHF0:USTF0",1693799586833,2.26993648,1639.0,1638.9,17.76382844]
["bitfinex-derivatives","ETHF0:USTF0",1693799587030,8.37259648,1639.0,1638.9,18.38814319]
["bitfinex-derivatives","ETHF0:USTF0",1693799591139,11.42392648,1639.0,1638.9,18.38814319]
["bitfinex-derivatives","ETHF0:USTF0",1693799593142,15.26192648,1639.0,1638.9,18.38814319]
["bitfinex-derivatives","ETHF0:USTF0",1693799595846,15.26192648,1639.0,1638.9,18.38843636]
["bitfinex-derivatives","ETHF0:USTF0",1693799596048,16.85924214,1639.0,1638.9,17.76382844]
["bitfinex-derivatives","ETHF0:USTF0",1693799596546,16.85924214,1639.0,1638.9,18.38852648]
["bitfinex-derivatives","ETHF0:USTF0",1693799596846,16.85924214,1639.0,1638.9,18.38850826]
["bitfinex-derivatives","ETHF0:USTF0",1693799597241,16.85924214,1639.0,1638.9,15.33699826]
["bitfinex-derivatives","ETHF0:USTF0",1693799597440,16.85924214,1639.0,1638.9,11.80775982]
["bitfinex-derivatives","ETHF0:USTF0",1693799597750,16.85924214,1639.0,1638.9,14.85926982]
["bitfinex-derivatives","ETHF0:USTF0",1693799598442,17.65805772,1639.0,1638.9,14.23459]
["bitfinex-derivatives","ETHF0:USTF0",1693799598947,17.71905772,1639.0,1638.9,14.23459]
["bitfinex-derivatives","ETHF0:USTF0",1693799601550,22.92068081,1639.0,1638.6,3.05205]
["bitfinex-derivatives","ETHF0:USTF0",1693799601749,3.838,1638.6,1638.5,8.55677]
["bitfinex-derivatives","ETHF0:USTF0",1693799602043,23.58079301,1638.6,1638.5,7.99445]
["bitfinex-derivatives","ETHF0:USTF0",1693799602351,23.58079301,1638.6,1638.5,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1693799602554,23.88610712,1638.6,1638.5,4.9423]
["bitfinex-derivatives","ETHF0:USTF0",1693799602850,23.88610712,1638.6,1638.5,5.42039231]
["bitfinex-derivatives","ETHF0:USTF0",1693799603353,23.88610712,1638.6,1638.5,6.58261231]
["bitfinex-derivatives","ETHF0:USTF0",1693799603547,23.88610712,1638.6,1638.5,9.03501231]
["bitfinex-derivatives","ETHF0:USTF0",1693799603745,23.58079301,1638.6,1638.5,9.03501231]
["bitfinex-derivatives","ETHF0:USTF0",1693799605147,23.58079301,1638.6,1638.4,11.57663]
["bitfinex-derivatives","ETHF0:USTF0",1693799605148,0.061,1638.5,1638.4,11.57663]
["bitfinex-derivatives","ETHF0:USTF0",1693799605344,17.70447699,1638.5,1638.4,11.07552]
["bitfinex-derivatives","ETHF0:USTF0",1693799605546,16.10804,1638.5,1638.4,11.07552]
["bitfinex-derivatives","ETHF0:USTF0",1693799606349,16.10804,1638.5,1638.4,14.12797]
["bitfinex-derivatives","ETHF0:USTF0",1693799607450,16.10804,1638.5,1638.4,14.61685563]
["bitfinex-derivatives","ETHF0:USTF0",1693799610348,16.10804,1638.5,1638.4,14.12797]
["bitfinex-derivatives","ETHF0:USTF0",1693799612655,16.10804,1638.5,1638.4,9.15717]
["bitfinex-derivatives","ETHF0:USTF0",1693799613256,16.10804,1638.5,1638.4,6.10472]
["bitfinex-derivatives","ETHF0:USTF0",1693799614351,16.10804,1638.5,1638.4,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1693799615359,16.10804,1638.5,1638.4,6.10472]
["bitfinex-derivatives","ETHF0:USTF0",1693799616658,16.10804,1638.5,1638.4,9.1572]
["bitfinex-derivatives","ETHF0:USTF0",1693799616857,16.10804,1638.5,1638.4,6.10472]
["bitfinex-derivatives","ETHF0:USTF0",1693799621065,17.70080003,1638.5,1638.3,6.10502]
["bitfinex-derivatives","ETHF0:USTF0",1693799621262,3.838,1638.4,1638.3,6.10502]
["bitfinex-derivatives","ETHF0:USTF0",1693799621463,18.13254,1638.4,1638.3,9.15769]
["bitfinex-derivatives","ETHF0:USTF0",1693799622263,21.18502,1638.4,1638.3,6.10502]
["bitfinex-derivatives","ETHF0:USTF0",1693799623161,21.18502,1638.4,1638.3,9.15769]
["bitfinex-derivatives","ETHF0:USTF0",1693799625264,21.18502,1638.4,1638.3,6.10502]
["bitfinex-derivatives","ETHF0:USTF0",1693799625464,21.18502,1638.4,1638.3,9.15769]
["bitfinex-derivatives","ETHF0:USTF0",1693799626065,21.18502,1638.4,1638.3,6.10502]
["bitfinex-derivatives","ETHF0:USTF0",1693799629165,21.18502,1638.4,1638.3,9.15769]
["bitfinex-derivatives","ETHF0:USTF0",1693799632369,21.18502,1638.4,1638.3,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1693799633070,21.66664217,1638.4,1638.3,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1693799638774,23.25981894,1638.4,1638.3,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1693799641072,23.25981894,1638.4,1638.3,6.10502]
["bitfinex-derivatives","ETHF0:USTF0",1693799644380,23.25981894,1638.4,1638.3,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1693799645375,12.01775894,1638.4,1638.3,12.21038]
["bitfinex-derivatives","ETHF0:USTF0",1693799645773,15.07024894,1638.4,1638.3,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1693799646477,15.07024894,1638.4,1638.3,11.55135161]
["bitfinex-derivatives","ETHF0:USTF0",1693799646679,17.4600141,1638.4,1638.3,11.55135161]
["bitfinex-derivatives","ETHF0:USTF0",1693799646879,20.32717762,1638.4,1638.3,11.55135161]
["bitfinex-derivatives","ETHF0:USTF0",1693799648080,13.92591193,1638.4,1638.3,14.60403161]
["bitfinex-derivatives","ETHF0:USTF0",1693799648276,11.53614677,1638.4,1638.3,14.60403161]
["bitfinex-derivatives","ETHF0:USTF0",1693799648478,11.53614677,1638.4,1638.3,11.55135161]
["bitfinex-derivatives","ETHF0:USTF0",1693799648679,14.58863677,1638.4,1638.3,11.55135161]
["bitfinex-derivatives","ETHF0:USTF0",1693799648987,14.58863677,1638.4,1638.3,11.55905452]
["bitfinex-derivatives","ETHF0:USTF0",1693799649792,14.58863677,1638.4,1638.3,12.34923548]
["bitfinex-derivatives","ETHF0:USTF0",1693799650192,14.58863677,1638.4,1638.3,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1693799650392,14.58863677,1638.4,1638.3,12.34923548]
["bitfinex-derivatives","ETHF0:USTF0",1693799650988,15.38522516,1638.4,1638.3,11.55924805]
["bitfinex-derivatives","ETHF0:USTF0",1693799651989,18.25238868,1638.4,1638.3,11.55924805]
["bitfinex-derivatives","ETHF0:USTF0",1693799653692,15.38522516,1638.4,1638.3,11.55924805]
["bitfinex-derivatives","ETHF0:USTF0",1693799656397,18.25238868,1638.4,1638.3,11.55924805]
["bitfinex-derivatives","ETHF0:USTF0",1693799656696,19.85086422,1638.4,1638.3,12.34923548]
["bitfinex-derivatives","ETHF0:USTF0",1693799656996,19.85086422,1638.4,1638.3,9.1577]
["bitfinex-derivatives","ETHF0:USTF0",1693799657289,18.25238868,1638.4,1638.3,11.55964156]
["bitfinex-derivatives","ETHF0:USTF0",1693799658084,17.46117468,1638.4,1638.3,12.34923548]
["bitfinex-derivatives","ETHF0:USTF0",1693799659101,14.59401116,1638.4,1638.3,12.34923548]
["bitfinex-derivatives","ETHF0:USTF0",1693799660801,17.46117468,1638.4,1638.3,12.34923548]
["bitfinex-derivatives","ETHF0:USTF0",1693799661302,14.59401116,1638.4,1638.3,12.34923548]
["bitfinex-derivatives","ETHF0:USTF0",1693799661797,11.54152116,1638.4,1638.3,15.40191548]
["bitfinex-derivatives","ETHF0:USTF0",1693799662099,11.54152116,1638.4,1638.3,16.19979936]
["bitfinex-derivatives","ETHF0:USTF0",1693799662501,11.54153116,1638.4,1638.3,16.19979936]
["bitfinex-derivatives","ETHF0:USTF0",1693799665212,14.59402116,1638.4,1638.3,16.19979936]
["bitfinex-derivatives","ETHF0:USTF0",1693799665405,16.98378632,1638.4,1638.3,15.41381503]
["bitfinex-derivatives","ETHF0:USTF0",1693799666708,19.85094984,1638.4,1638.3,15.41381503]
["bitfinex-derivatives","ETHF0:USTF0",1693799667504,19.85094984,1638.4,1638.3,9.30845503]
["bitfinex-derivatives","ETHF0:USTF0",1693799667803,21.610226,1638.4,1638.3,9.30845503]
["bitfinex-derivatives","ETHF0:USTF0",1693799668208,21.61022513,1638.4,1638.3,9.30845503]
["bitfinex-derivatives","ETHF0:USTF0",1693799668908,21.61022513,1638.4,1638.3,6.10502]
["bitfinex-derivatives","ETHF0:USTF0",1693799669206,21.61022513,1638.4,1638.3,9.30845503]
["bitfinex-derivatives","ETHF0:USTF0",1693799669408,18.74306161,1638.4,1638.3,9.30845503]
["bitfinex-derivatives","ETHF0:USTF0",1693799669715,21.61022513,1638.4,1638.3,9.30845503]
["bitfinex-derivatives","ETHF0:USTF0",1693799671212,21.61022513,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799671412,21.61022513,1638.4,1638.3,9.30845503]
["bitfinex-derivatives","ETHF0:USTF0",1693799671614,18.74306161,1638.4,1638.3,9.30845503]
["bitfinex-derivatives","ETHF0:USTF0",1693799672314,21.61022513,1638.4,1638.3,9.30845503]
["bitfinex-derivatives","ETHF0:USTF0",1693799672914,18.74306161,1638.4,1638.3,9.30845503]
["bitfinex-derivatives","ETHF0:USTF0",1693799673209,18.74306161,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799673610,20.03687559,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799675411,22.90403911,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799675812,21.30488868,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799677120,18.25239868,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799677819,15.38523516,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799678417,16.98441975,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799678717,18.25239868,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799679019,19.85123228,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799680819,18.25239868,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799681019,15.38523516,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799681715,18.25239868,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799682321,15.38523516,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799682818,18.25239868,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799683321,15.38523516,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799685817,18.25239868,1638.4,1638.3,12.36113503]
["bitfinex-derivatives","ETHF0:USTF0",1693799686315,5.43661754,1638.4,1638.3,12.21038]
["bitfinex-derivatives","ETHF0:USTF0",1693799687224,5.43661754,1638.4,1638.3,16.19979936]
["bitfinex-derivatives","ETHF0:USTF0",1693799688022,6.22776516,1638.4,1638.3,15.41462062]
["bitfinex-derivatives","ETHF0:USTF0",1693799692023,7.82640245,1638.4,1638.3,12.21038]
["bitfinex-derivatives","ETHF0:USTF0",1693799692222,5.43663729,1638.4,1638.3,16.19979936]
["bitfinex-derivatives","ETHF0:USTF0",1693799692622,5.43663729,1638.4,1638.3,12.21038]
["bitfinex-derivatives","ETHF0:USTF0",1693799695625,5.43663729,1638.4,1638.3,15.41428221]
["bitfinex-derivatives","ETHF0:USTF0",1693799695921,5.43663729,1638.4,1638.3,16.19979936]
["bitfinex-derivatives","ETHF0:USTF0",1693799709333,8.48908729,1638.4,1638.3,16.19979936]
["bitfinex-derivatives","ETHF0:USTF0",1693799709834,5.43663729,1638.4,1638.3,16.19979936]
["bitfinex-derivatives","ETHF0:USTF0",1693799711036,7.82640245,1638.4,1638.3,15.41394137]
["bitfinex-derivatives","ETHF0:USTF0",1693799711340,10.87885245,1638.4,1638.3,15.41394137]
["bitfinex-derivatives","ETHF0:USTF0",1693799712336,13.74601597,1638.4,1638.3,15.41394137]
["bitfinex-derivatives","ETHF0:USTF0",1693799712533,16.79849597,1638.4,1638.3,15.41394137]
["bitfinex-derivatives","ETHF0:USTF0",1693799714635,21.67116153,1638.4,1638.3,5.45521564]
["bitfinex-derivatives","ETHF0:USTF0",1693799714840,22.46774991,1638.4,1638.3,5.45544564]
["bitfinex-derivatives","ETHF0:USTF0",1693799715135,22.46774991,1638.4,1638.3,8.50811564]
["bitfinex-derivatives","ETHF0:USTF0",1693799715936,22.46774991,1638.4,1638.3,10.10999901]
["bitfinex-derivatives","ETHF0:USTF0",1693799716829,22.46774991,1638.4,1638.3,7.70722337]
["bitfinex-derivatives","ETHF0:USTF0",1693799718129,21.36899656,1638.4,1638.3,8.50811564]
["bitfinex-derivatives","ETHF0:USTF0",1693799718329,21.67435118,1638.4,1638.3,8.50811564]
["bitfinex-derivatives","ETHF0:USTF0",1693799718534,21.36899656,1638.4,1638.3,8.50811564]
["bitfinex-derivatives","ETHF0:USTF0",1693799722038,18.97605352,1638.4,1638.3,8.50727694]
["bitfinex-derivatives","ETHF0:USTF0",1693799722240,21.36825234,1638.4,1638.3,8.50727694]
["bitfinex-derivatives","ETHF0:USTF0",1693799724541,21.36825234,1638.4,1638.3,5.45460694]
["bitfinex-derivatives","ETHF0:USTF0",1693799724733,21.36825234,1638.4,1638.3,8.50727694]
["bitfinex-derivatives","ETHF0:USTF0",1693799726143,22.47100737,1638.4,1638.3,7.70639361]
["bitfinex-derivatives","ETHF0:USTF0",1693799730443,22.96160796,1638.4,1638.3,7.70639361]
["bitfinex-derivatives","ETHF0:USTF0",1693799730943,19.77200953,1638.4,1638.3,7.70639361]
["bitfinex-derivatives","ETHF0:USTF0",1693799731146,22.96160796,1638.4,1638.3,7.70639361]
["bitfinex-derivatives","ETHF0:USTF0",1693799731642,19.77200953,1638.4,1638.3,7.70639361]
["bitfinex-derivatives","ETHF0:USTF0",1693799731843,22.96160796,1638.4,1638.3,7.70639361]
["bitfinex-derivatives","ETHF0:USTF0",1693799732047,19.77200953,1638.4,1638.3,7.70639361]
["bitfinex-derivatives","ETHF0:USTF0",1693799732739,22.96160796,1638.4,1638.3,10.75906361]
["bitfinex-derivatives","ETHF0:USTF0",1693799733444,21.85815189,1638.4,1638.3,10.75906361]
["bitfinex-derivatives","ETHF0:USTF0",1693799735147,21.85815189,1638.4,1638.3,7.70639361]
["bitfinex-derivatives","ETHF0:USTF0",1693799735347,18.80567189,1638.4,1638.3,10.75907361]
["bitfinex-derivatives","ETHF0:USTF0",1693799736250,21.85817189,1638.4,1638.3,7.70639361]
["bitfinex-derivatives","ETHF0:USTF0",1693799737438,21.85817189,1638.4,1638.3,10.75911361]
["bitfinex-derivatives","ETHF0:USTF0",1693799740049,21.85817189,1638.4,1638.3,4.65372361]
["bitfinex-derivatives","ETHF0:USTF0",1693799740349,21.85817189,1638.4,1638.3,7.70643361]
["bitfinex-derivatives","ETHF0:USTF0",1693799741256,22.96163304,1638.4,1638.3,6.10538]
["bitfinex-derivatives","ETHF0:USTF0",1693799747450,22.90063304,1638.4,1638.3,6.10538]
["bitfinex-derivatives","ETHF0:USTF0",1693799748249,21.79538498,1638.4,1638.3,7.70643361]
["bitfinex-derivatives","ETHF0:USTF0",1693799749550,22.10023971,1638.4,1638.3,7.70643361]
["bitfinex-derivatives","ETHF0:USTF0",1693799749751,22.9006464,1638.4,1638.3,7.70643361]
["bitfinex-derivatives","ETHF0:USTF0",1693799750057,22.10020395,1638.4,1638.3,7.70643361]
["bitfinex-derivatives","ETHF0:USTF0",1693799750857,22.10020395,1638.4,1638.3,10.19833361]
["bitfinex-derivatives","ETHF0:USTF0",1693799751157,22.10020395,1638.4,1638.3,13.25104361]
["bitfinex-derivatives","ETHF0:USTF0",1693799752260,19.23304043,1638.4,1638.3,13.25104361]
["bitfinex-derivatives","ETHF0:USTF0",1693799753962,22.10020395,1638.4,1638.3,13.25104361]
["bitfinex-derivatives","ETHF0:USTF0",1693799755161,22.10020395,1638.4,1638.3,15.65298055]
["bitfinex-derivatives","ETHF0:USTF0",1693799755460,22.9006464,1638.4,1638.3,13.25104361]
["bitfinex-derivatives","ETHF0:USTF0",1693799758469,20.03348288,1638.4,1638.3,13.25104361]
["bitfinex-derivatives","ETHF0:USTF0",1693799758862,22.9006464,1638.4,1638.3,13.25104361]
["bitfinex-derivatives","ETHF0:USTF0",1693799760166,22.89766033,1638.4,1638.3,13.25241526]
["bitfinex-derivatives","ETHF0:USTF0",1693799761063,19.71103586,1638.4,1638.3,13.25241526]
["bitfinex-derivatives","ETHF0:USTF0",1693799761860,16.84387234,1638.4,1638.3,13.25241526]
["bitfinex-derivatives","ETHF0:USTF0",1693799762056,19.71103586,1638.4,1638.3,13.25241526]
["bitfinex-derivatives","ETHF0:USTF0",1693799762770,16.84387234,1638.4,1638.3,13.25241526]
["bitfinex-derivatives","ETHF0:USTF0",1693799762958,20.82715293,1638.4,1638.3,13.25241526]
["bitfinex-derivatives","ETHF0:USTF0",1693799763365,23.69431645,1638.4,1638.3,13.25241526]
["bitfinex-derivatives","ETHF0:USTF0",1693799763565,22.89805078,1638.4,1638.3,14.05362789]
["bitfinex-derivatives","ETHF0:USTF0",1693799763866,20.03088726,1638.4,1638.3,14.05362789]
["bitfinex-derivatives","ETHF0:USTF0",1693799764262,22.89805078,1638.4,1638.3,14.05362789]
["bitfinex-derivatives","ETHF0:USTF0",1693799766067,20.03088726,1638.4,1638.3,14.05362789]
["bitfinex-derivatives","ETHF0:USTF0",1693799766565,7.02429427,1638.4,1638.3,14.7027]
["bitfinex-derivatives","ETHF0:USTF0",1693799766868,9.77137252,1638.4,1638.3,17.90755052]
["bitfinex-derivatives","ETHF0:USTF0",1693799767166,12.82381252,1638.4,1638.3,17.90755052]
["bitfinex-derivatives","ETHF0:USTF0",1693799775070,14.41659262,1638.4,1638.3,17.90755052]
["bitfinex-derivatives","ETHF0:USTF0",1693799776471,12.82381252,1638.4,1638.3,14.7027]
["bitfinex-derivatives","ETHF0:USTF0",1693799776671,22.10120967,1638.4,1638.3,4.89477516]
["bitfinex-derivatives","ETHF0:USTF0",1693799776871,22.89789266,1638.4,1638.3,4.89477516]
["bitfinex-derivatives","ETHF0:USTF0",1693799777272,22.89789266,1638.4,1638.3,2.40287516]
["bitfinex-derivatives","ETHF0:USTF0",1693799777777,22.89789266,1638.4,1638.3,8.50811516]
["bitfinex-derivatives","ETHF0:USTF0",1693799778570,22.89789266,1638.4,1638.3,7.70719424]
["bitfinex-derivatives","ETHF0:USTF0",1693799783481,20.03072914,1638.4,1638.3,7.70719424]
["bitfinex-derivatives","ETHF0:USTF0",1693799783682,22.89789266,1638.4,1638.3,10.75983424]
["bitfinex-derivatives","ETHF0:USTF0",1693799785683,22.0979967,1638.4,1638.3,11.56075516]
["bitfinex-derivatives","ETHF0:USTF0",1693799786986,19.23083318,1638.4,1638.3,11.56075516]
["bitfinex-derivatives","ETHF0:USTF0",1693799788383,22.0979967,1638.4,1638.3,11.56075516]
["bitfinex-derivatives","ETHF0:USTF0",1693799792285,19.23083318,1638.4,1638.3,11.56075516]
["bitfinex-derivatives","ETHF0:USTF0",1693799792585,22.0979967,1638.4,1638.3,11.56075516]
["bitfinex-derivatives","ETHF0:USTF0",1693799793285,19.23083318,1638.4,1638.3,11.56075516]
["bitfinex-derivatives","ETHF0:USTF0",1693799793684,20.03072914,1638.4,1638.3,13.16268465]
["bitfinex-derivatives","ETHF0:USTF0",1693799794881,22.89789266,1638.4,1638.3,13.16268465]
["bitfinex-derivatives","ETHF0:USTF0",1693799803785,20.03072914,1638.4,1638.3,13.16268465]
["bitfinex-derivatives","ETHF0:USTF0",1693799804292,22.89789266,1638.4,1638.3,13.16268465]
["bitfinex-derivatives","ETHF0:USTF0",1693799804590,20.03072914,1638.4,1638.3,13.16268465]
["bitfinex-derivatives","ETHF0:USTF0",1693799805588,22.89789266,1638.4,1638.3,13.16268465]
["bitfinex-derivatives","ETHF0:USTF0",1693799805886,20.03072914,1638.4,1638.3,13.16268465]
["bitfinex-derivatives","ETHF0:USTF0",1693799806091,13.12686682,1638.4,1638.3,14.61339516]
["bitfinex-derivatives","ETHF0:USTF0",1693799806693,12.82151319,1638.4,1638.3,14.61339516]
["bitfinex-derivatives","ETHF0:USTF0",1693799806888,6.71663319,1638.4,1638.3,14.61339516]
["bitfinex-derivatives","ETHF0:USTF0",1693799807191,6.71663319,1638.4,1638.3,12.21052]
["bitfinex-derivatives","ETHF0:USTF0",1693799807787,9.76905319,1638.4,1638.3,12.21052]
["bitfinex-derivatives","ETHF0:USTF0",1693799808690,12.82147319,1638.4,1638.3,15.41537052]
["bitfinex-derivatives","ETHF0:USTF0",1693799808886,12.82147319,1638.4,1638.3,12.21052]
["bitfinex-derivatives","ETHF0:USTF0",1693799809493,12.82147319,1638.4,1638.3,14.61321777]
["bitfinex-derivatives","ETHF0:USTF0",1693799809990,12.82147319,1638.4,1638.3,12.21052]
["bitfinex-derivatives","ETHF0:USTF0",1693799810192,12.82147319,1638.4,1638.3,14.61322179]
["bitfinex-derivatives","ETHF0:USTF0",1693799813496,18.74105671,1638.4,1638.3,14.61322179]
["bitfinex-derivatives","ETHF0:USTF0",1693799813788,18.74105671,1638.4,1638.3,11.56058179]
["bitfinex-derivatives","ETHF0:USTF0",1693799813994,19.71079632,1638.4,1638.3,8.50794179]
["bitfinex-derivatives","ETHF0:USTF0",1693799814195,22.89781124,1638.4,1638.3,10.10977105]
["bitfinex-derivatives","ETHF0:USTF0",1693799814794,19.71079632,1638.4,1638.3,8.50794179]
["bitfinex-derivatives","ETHF0:USTF0",1693799815087,19.04591875,1638.4,1638.3,11.56058179]
["bitfinex-derivatives","ETHF0:USTF0",1693799815688,19.84539124,1638.4,1638.3,10.75973086]
["bitfinex-derivatives","ETHF0:USTF0",1693799816496,22.89781124,1638.4,1638.3,7.70709086]
["bitfinex-derivatives","ETHF0:USTF0",1693799816703,19.84539124,1638.4,1638.3,7.70709086]
["bitfinex-derivatives","ETHF0:USTF0",1693799816995,22.89781124,1638.4,1638.3,7.70709086]
["bitfinex-derivatives","ETHF0:USTF0",1693799820698,22.89781124,1638.4,1638.3,10.75971086]
["bitfinex-derivatives","ETHF0:USTF0",1693799821896,22.89781124,1638.4,1638.3,10.75996739]
["bitfinex-derivatives","ETHF0:USTF0",1693799821897,19.71080275,1638.4,1638.3,10.75996739]
["bitfinex-derivatives","ETHF0:USTF0",1693799822096,22.89513627,1638.4,1638.3,10.75996739]
["bitfinex-derivatives","ETHF0:USTF0",1693799822397,19.84271627,1638.4,1638.3,10.75996739]
["bitfinex-derivatives","ETHF0:USTF0",1693799822594,16.97555275,1638.4,1638.3,10.75996739]
["bitfinex-derivatives","ETHF0:USTF0",1693799822990,13.79121923,1638.4,1638.3,11.56102109]
["bitfinex-derivatives","ETHF0:USTF0",1693799823194,16.17959292,1638.4,1638.3,11.56102109]
["bitfinex-derivatives","ETHF0:USTF0",1693799823396,15.87423428,1638.4,1638.3,9.15786]
["bitfinex-derivatives","ETHF0:USTF0",1693799823700,12.82181428,1638.4,1638.3,15.41469479]
["bitfinex-derivatives","ETHF0:USTF0",1693799824002,6.71697428,1638.4,1638.3,15.41469479]
["bitfinex-derivatives","ETHF0:USTF0",1693799824302,12.82181428,1638.4,1638.3,15.41469479]
["bitfinex-derivatives","ETHF0:USTF0",1693799824494,15.6889778,1638.4,1638.3,15.41469479]
["bitfinex-derivatives","ETHF0:USTF0",1693799825900,12.82181428,1638.4,1638.3,15.41469479]
["bitfinex-derivatives","ETHF0:USTF0",1693799826096,15.87423428,1638.4,1638.3,15.41469479]
["bitfinex-derivatives","ETHF0:USTF0",1693799827607,18.7413978,1638.4,1638.3,15.41469479]
["bitfinex-derivatives","ETHF0:USTF0",1693799830005,15.87423428,1638.4,1638.3,15.41469479]
["bitfinex-derivatives","ETHF0:USTF0",1693799831008,16.1795774,1638.4,1638.3,14.61334218]
["bitfinex-derivatives","ETHF0:USTF0",1693799831403,16.1795774,1638.4,1638.3,12.21048]
["bitfinex-derivatives","ETHF0:USTF0",1693799831404,13.48586059,1638.4,1638.3,12.21048]
["bitfinex-derivatives","ETHF0:USTF0",1693799831611,13.48586059,1638.4,1638.3,14.61333038]
["bitfinex-derivatives","ETHF0:USTF0",1693799831612,16.17933319,1638.4,1638.3,14.61333038]
["bitfinex-derivatives","ETHF0:USTF0",1693799835020,19.04649671,1638.4,1638.3,14.61333038]
["bitfinex-derivatives","ETHF0:USTF0",1693799835319,16.17933319,1638.4,1638.3,14.61333038]
["bitfinex-derivatives","ETHF0:USTF0",1693799837520,13.12691319,1638.4,1638.3,14.61333038]
["bitfinex-derivatives","ETHF0:USTF0",1693799838117,11.36150557,1638.4,1638.3,15.41428051]
["bitfinex-derivatives","ETHF0:USTF0",1693799838920,14.41394557,1638.4,1638.3,15.41428051]
["bitfinex-derivatives","ETHF0:USTF0",1693799841325,17.46638557,1638.4,1638.3,15.41428051]
["bitfinex-derivatives","ETHF0:USTF0",1693799841625,14.41394557,1638.4,1638.3,15.41428051]
["bitfinex-derivatives","ETHF0:USTF0",1693799844223,17.46843174,1638.4,1638.3,15.41435072]
["bitfinex-derivatives","ETHF0:USTF0",1693799846017,18.57027922,1638.4,1638.3,14.61344212]
["bitfinex-derivatives","ETHF0:USTF0",1693799846217,16.97726676,1638.4,1638.3,14.61344212]
["bitfinex-derivatives","ETHF0:USTF0",1693799847427,19.84443028,1638.4,1638.3,14.61344212]
["bitfinex-derivatives","ETHF0:USTF0",1693799852632,16.97726676,1638.4,1638.3,14.61344212]
["bitfinex-derivatives","ETHF0:USTF0",1693799852833,19.84443028,1638.4,1638.3,14.61344212]
["bitfinex-derivatives","ETHF0:USTF0",1693799853033,15.87640143,1638.4,1638.3,15.41435072]
["bitfinex-derivatives","ETHF0:USTF0",1693799854635,18.74356495,1638.4,1638.3,15.41435072]
["bitfinex-derivatives","ETHF0:USTF0",1693799855831,15.87640143,1638.4,1638.3,15.41435072]
["bitfinex-derivatives","ETHF0:USTF0",1693799857533,18.74356495,1638.4,1638.3,15.41435072]
["bitfinex-derivatives","ETHF0:USTF0",1693799860534,19.71085761,1638.4,1638.3,8.50894595]
["bitfinex-derivatives","ETHF0:USTF0",1693799860837,22.89688253,1638.4,1638.3,8.50894595]
["bitfinex-derivatives","ETHF0:USTF0",1693799867436,22.89688253,1638.4,1638.3,11.56157595]
["bitfinex-derivatives","ETHF0:USTF0",1693799868238,22.89688253,1638.4,1638.3,10.76021276]
["bitfinex-derivatives","ETHF0:USTF0",1693799868937,19.71085761,1638.4,1638.3,10.76021276]
["bitfinex-derivatives","ETHF0:USTF0",1693799869135,23.69338876,1638.4,1638.3,10.76021276]
["bitfinex-derivatives","ETHF0:USTF0",1693799870439,19.71085761,1638.4,1638.3,10.76021276]
["bitfinex-derivatives","ETHF0:USTF0",1693799872442,22.89707359,1638.4,1638.3,10.76021276]
["bitfinex-derivatives","ETHF0:USTF0",1693799876338,22.89707359,1638.4,1638.3,13.16391871]
["bitfinex-derivatives","ETHF0:USTF0",1693799880537,20.02991007,1638.4,1638.3,13.16391871]
["bitfinex-derivatives","ETHF0:USTF0",1693799881244,22.89707359,1638.4,1638.3,13.16391871]
["bitfinex-derivatives","ETHF0:USTF0",1693799883246,22.89707359,1638.4,1638.3,10.76021276]
["bitfinex-derivatives","ETHF0:USTF0",1693799885251,20.02991007,1638.4,1638.3,10.76021276]
["bitfinex-derivatives","ETHF0:USTF0",1693799886652,22.89707359,1638.4,1638.3,10.76021276]
["bitfinex-derivatives","ETHF0:USTF0",1693799891054,19.40550411,1638.4,1638.3,9.15787]
["bitfinex-derivatives","ETHF0:USTF0",1693799891257,22.8971652,1638.4,1638.3,10.7595911]
["bitfinex-derivatives","ETHF0:USTF0",1693799891449,22.8971652,1638.4,1638.3,13.16217275]
["bitfinex-derivatives","ETHF0:USTF0",1693799896158,20.03000168,1638.4,1638.3,13.16217275]
["bitfinex-derivatives","ETHF0:USTF0",1693799897465,22.8971652,1638.4,1638.3,13.16217275]
["bitfinex-derivatives","ETHF0:USTF0",1693799897764,20.03000168,1638.4,1638.3,13.16217275]
["bitfinex-derivatives","ETHF0:USTF0",1693799898456,16.84370571,1638.4,1638.3,10.75982954]
["bitfinex-derivatives","ETHF0:USTF0",1693799899363,19.71086923,1638.4,1638.3,10.75982954]
["bitfinex-derivatives","ETHF0:USTF0",1693799899557,16.84370571,1638.4,1638.3,10.75982954]
["bitfinex-derivatives","ETHF0:USTF0",1693799899759,13.79126571,1638.4,1638.3,10.75982954]
["bitfinex-derivatives","ETHF0:USTF0",1693799900961,17.77413568,1638.4,1638.3,10.75982954]
["bitfinex-derivatives","ETHF0:USTF0",1693799901662,20.6412992,1638.4,1638.3,10.75982954]
["bitfinex-derivatives","ETHF0:USTF0",1693799902564,14.72169568,1638.4,1638.3,13.81245954]
["bitfinex-derivatives","ETHF0:USTF0",1693799903166,13.92620782,1638.4,1638.3,13.81245954]
["bitfinex-derivatives","ETHF0:USTF0",1693799903369,13.92620782,1638.4,1638.3,14.61308165]
["bitfinex-derivatives","ETHF0:USTF0",1693799903965,13.92620782,1638.4,1638.3,14.61380145]
["bitfinex-derivatives","ETHF0:USTF0",1693799903966,13.92640752,1638.4,1638.3,14.61380145]
["bitfinex-derivatives","ETHF0:USTF0",1693799905463,12.82444069,1638.4,1638.3,15.41490194]
["bitfinex-derivatives","ETHF0:USTF0",1693799906469,13.12978823,1638.4,1638.3,15.41490194]
["bitfinex-derivatives","ETHF0:USTF0",1693799906670,12.82444069,1638.4,1638.3,15.41490194]
["bitfinex-derivatives","ETHF0:USTF0",1693799907071,15.87688069,1638.4,1638.3,15.41490194]
["bitfinex-derivatives","ETHF0:USTF0",1693799911076,18.74404421,1638.4,1638.3,15.41490194]
["bitfinex-derivatives","ETHF0:USTF0",1693799911780,18.74404421,1638.4,1638.3,12.36227194]
["bitfinex-derivatives","ETHF0:USTF0",1693799912474,18.74404421,1638.4,1638.3,12.36218977]
["bitfinex-derivatives","ETHF0:USTF0",1693799912475,18.74382336,1638.4,1638.3,12.36218977]
["bitfinex-derivatives","ETHF0:USTF0",1693799913567,19.04917104,1638.4,1638.3,11.5610557]
["bitfinex-derivatives","ETHF0:USTF0",1693799914976,16.65841179,1638.4,1638.3,11.5610557]
["bitfinex-derivatives","ETHF0:USTF0",1693799915677,19.05093694,1638.4,1638.3,11.5610557]
["bitfinex-derivatives","ETHF0:USTF0",1693799916078,16.18377342,1638.4,1638.3,11.5610557]
["bitfinex-derivatives","ETHF0:USTF0",1693799916877,19.05093694,1638.4,1638.3,11.5610557]
["bitfinex-derivatives","ETHF0:USTF0",1693799920283,16.18377342,1638.4,1638.3,11.5610557]
["bitfinex-derivatives","ETHF0:USTF0",1693799920685,16.97892727,1638.4,1638.3,11.5610557]
["bitfinex-derivatives","ETHF0:USTF0",1693799922587,19.84609079,1638.4,1638.3,11.5610557]
["bitfinex-derivatives","ETHF0:USTF0",1693799925687,16.97892727,1638.4,1638.3,11.5610557]
["bitfinex-derivatives","ETHF0:USTF0",1693799928691,15.8782497,1638.4,1638.3,9.15787]
["bitfinex-derivatives","ETHF0:USTF0",1693799929691,15.8782497,1638.4,1638.3,12.36218977]
["bitfinex-derivatives","ETHF0:USTF0",1693799932498,15.8782497,1638.4,1638.3,12.36181415]
["bitfinex-derivatives","ETHF0:USTF0",1693799932499,15.87837368,1638.4,1638.3,12.36181415]
["bitfinex-derivatives","ETHF0:USTF0",1693799932993,18.7455372,1638.4,1638.3,12.36181415]
["bitfinex-derivatives","ETHF0:USTF0",1693799933894,15.87837368,1638.4,1638.3,12.36181415]
["bitfinex-derivatives","ETHF0:USTF0",1693799934290,18.7455372,1638.4,1638.3,12.36181415]
["bitfinex-derivatives","ETHF0:USTF0",1693799935089,15.87837368,1638.4,1638.3,12.36181415]
["bitfinex-derivatives","ETHF0:USTF0",1693799935496,18.7455372,1638.4,1638.3,12.36181415]
["bitfinex-derivatives","ETHF0:USTF0",1693799935691,18.7455372,1638.4,1638.3,9.15787]
["bitfinex-derivatives","ETHF0:USTF0",1693799935892,15.87837368,1638.4,1638.3,9.15787]
["bitfinex-derivatives","ETHF0:USTF0",1693799936690,15.87837368,1638.4,1638.3,12.36181415]
["bitfinex-derivatives","ETHF0:USTF0",1693799938097,18.7455372,1638.4,1638.3,12.36181415]
["bitfinex-derivatives","ETHF0:USTF0",1693799941000,16.18371971,1638.4,1638.3,12.36181415]
["bitfinex-derivatives","ETHF0:USTF0",1693799943806,16.98121075,1638.4,1638.3,11.56137866]
["bitfinex-derivatives","ETHF0:USTF0",1693799945302,19.84837427,1638.4,1638.3,11.56137866]
["bitfinex-derivatives","ETHF0:USTF0",1693799945503,20.6458653,1638.4,1638.3,10.76032623]
["bitfinex-derivatives","ETHF0:USTF0",1693799950105,17.77870178,1638.4,1638.3,10.76032623]
["bitfinex-derivatives","ETHF0:USTF0",1693799950902,16.98131466,1638.4,1638.3,11.56137866]
["bitfinex-derivatives","ETHF0:USTF0",1693799952512,17.04231466,1638.4,1638.3,11.56137866]
["bitfinex-derivatives","ETHF0:USTF0",1693799952908,13.54690059,1638.4,1638.3,9.15787]
["bitfinex-derivatives","ETHF0:USTF0",1693799953104,16.73684211,1638.4,1638.3,11.56174385]
["bitfinex-derivatives","ETHF0:USTF0",1693799953312,17.04220066,1638.4,1638.3,11.56174385]
["bitfinex-derivatives","ETHF0:USTF0",1693799958917,17.04220066,1638.4,1638.3,10.7603388]
["bitfinex-derivatives","ETHF0:USTF0",1693799965915,17.04220066,1638.4,1638.3,11.56174385]
["bitfinex-derivatives","ETHF0:USTF0",1693799968627,19.90936418,1638.4,1638.3,11.56174385]
["bitfinex-derivatives","ETHF0:USTF0",1693799969325,17.04220066,1638.4,1638.3,11.56174385]
["bitfinex-derivatives","ETHF0:USTF0",1693799971527,19.90936418,1638.4,1638.3,11.56174385]
["bitfinex-derivatives","ETHF0:USTF0",1693799974023,16.71942266,1638.4,1638.3,10.76028275]
["bitfinex-derivatives","ETHF0:USTF0",1693799976427,19.90840579,1638.4,1638.3,10.76028275]
["bitfinex-derivatives","ETHF0:USTF0",1693799976730,19.90844696,1638.4,1638.3,10.76028275]
["bitfinex-derivatives","ETHF0:USTF0",1693799977426,16.71942266,1638.4,1638.3,10.76028275]
["bitfinex-derivatives","ETHF0:USTF0",1693799977629,13.85225914,1638.4,1638.3,10.76028275]
["bitfinex-derivatives","ETHF0:USTF0",1693799978031,16.71942266,1638.4,1638.3,10.76028275]
["bitfinex-derivatives","ETHF0:USTF0",1693799980938,13.85225914,1638.4,1638.3,10.76028275]
["bitfinex-derivatives","ETHF0:USTF0",1693799981241,17.04090332,1638.4,1638.3,11.56174385]
["bitfinex-derivatives","ETHF0:USTF0",1693799982440,19.90806684,1638.4,1638.3,11.56174385]
["bitfinex-derivatives","ETHF0:USTF0",1693799984238,17.04090332,1638.4,1638.3,11.56174385]
["bitfinex-derivatives","ETHF0:USTF0",1693799984441,19.90806684,1638.4,1638.3,11.56174385]
["bitfinex-derivatives","ETHF0:USTF0",1693799989148,20.70684956,1638.4,1638.3,13.16455518]
["bitfinex-derivatives","ETHF0:USTF0",1693799989645,25.04104947,1638.4,1638.3,13.16455518]
["bitfinex-derivatives","ETHF0:USTF0",1693799989846,25.04104947,1638.4,1638.3,13.1651125]
["bitfinex-derivatives","ETHF0:USTF0",1693799989847,25.04174422,1638.4,1638.3,13.1651125]
["bitfinex-derivatives","ETHF0:USTF0",1693799991345,22.1745807,1638.4,1638.3,13.1651125]
["bitfinex-derivatives","ETHF0:USTF0",1693799992449,25.04174422,1638.4,1638.3,13.1651125]
["bitfinex-derivatives","ETHF0:USTF0",1693799992848,25.04413137,1638.4,1638.3,13.1655533]
["bitfinex-derivatives","ETHF0:USTF0",1693799996245,19.91073226,1638.4,1638.3,11.56247998]
["bitfinex-derivatives","ETHF0:USTF0",1693799998250,17.04356874,1638.4,1638.3,11.56247998]
["bitfinex-derivatives","ETHF0:USTF0",1693799998450,19.91073226,1638.4,1638.3,11.56247998]
["bitfinex-derivatives","ETHF0:USTF0",1693800000248,17.04356874,1638.4,1638.3,11.56247998]
["bitfinex-derivatives","ETHF0:USTF0",1693800000547,19.91073226,1638.4,1638.3,11.56247998]
["bitfinex-derivatives","ETHF0:USTF0",1693800001252,17.04356874,1638.4,1638.3,11.56247998]
["bitfinex-derivatives","ETHF0:USTF0",1693800001949,19.91073226,1638.4,1638.3,11.56247998]
["bitfinex-derivatives","ETHF0:USTF0",1693800002154,17.04356874,1638.4,1638.3,11.56247998]
["bitfinex-derivatives","ETHF0:USTF0",1693800002943,16.98256874,1638.4,1638.3,11.56247998]
["bitfinex-derivatives","ETHF0:USTF0",1693800003147,6.2436486,1638.5,1638.3,15.41664664]
["bitfinex-derivatives","ETHF0:USTF0",1693800003453,9.2959486,1638.5,1638.4,0.6638931]
["bitfinex-derivatives","ETHF0:USTF0",1693800003653,9.2959486,1638.5,1638.4,12.8736931]
["bitfinex-derivatives","ETHF0:USTF0",1693800003854,9.2959486,1638.5,1638.4,15.2549931]
["bitfinex-derivatives","ETHF0:USTF0",1693800004154,9.2959486,1638.5,1638.4,17.65866508]
["bitfinex-derivatives","ETHF0:USTF0",1693800004355,15.21541212,1638.5,1638.4,17.65866508]
["bitfinex-derivatives","ETHF0:USTF0",1693800004651,16.1862486,1638.5,1638.4,14.60621508]
["bitfinex-derivatives","ETHF0:USTF0",1693800004950,19.11441212,1638.5,1638.4,14.60621508]
["bitfinex-derivatives","ETHF0:USTF0",1693800005447,19.11441212,1638.5,1638.4,9.17246508]
["bitfinex-derivatives","ETHF0:USTF0",1693800005448,22.16671212,1638.5,1638.4,9.17246508]
["bitfinex-derivatives","ETHF0:USTF0",1693800005649,22.16671212,1638.5,1638.4,10.77475693]
["bitfinex-derivatives","ETHF0:USTF0",1693800005848,22.16671212,1638.5,1638.4,9.17246508]
["bitfinex-derivatives","ETHF0:USTF0",1693800006251,22.16671212,1638.5,1638.4,10.77466759]
["bitfinex-derivatives","ETHF0:USTF0",1693800006553,22.16671212,1638.5,1638.4,13.82711759]
["bitfinex-derivatives","ETHF0:USTF0",1693800006753,22.16671212,1638.5,1638.4,13.82710825]
["bitfinex-derivatives","ETHF0:USTF0",1693800008057,22.16671212,1638.5,1638.4,12.22491508]
["bitfinex-derivatives","ETHF0:USTF0",1693800009056,19.11437212,1638.5,1638.4,12.22491508]
["bitfinex-derivatives","ETHF0:USTF0",1693800011061,3.899,1638.5,1638.4,15.27736508]
["bitfinex-derivatives","ETHF0:USTF0",1693800011259,3.899,1638.5,1638.4,17.73906508]
["bitfinex-derivatives","ETHF0:USTF0",1693800011461,3.838,1638.5,1638.4,18.54129466]
["bitfinex-derivatives","ETHF0:USTF0",1693800011859,3.838,1638.5,1638.4,17.73792808]
["bitfinex-derivatives","ETHF0:USTF0",1693800012661,16.72544408,1638.6,1638.4,17.73792808]
["bitfinex-derivatives","ETHF0:USTF0",1693800012861,16.72544408,1638.6,1638.5,1.60141265]
["bitfinex-derivatives","ETHF0:USTF0",1693800013160,16.72544408,1638.6,1638.5,10.75819265]
["bitfinex-derivatives","ETHF0:USTF0",1693800015055,16.72544408,1638.6,1638.5,13.81045265]
["bitfinex-derivatives","ETHF0:USTF0",1693800015256,7.0293086,1638.6,1638.5,13.81045265]
["bitfinex-derivatives","ETHF0:USTF0",1693800015454,10.07742417,1638.8,1638.5,19.91588775]
["bitfinex-derivatives","ETHF0:USTF0",1693800015658,3.18769417,1638.8,1638.7,5.43878166]
["bitfinex-derivatives","ETHF0:USTF0",1693800015860,9.29098417,1638.9,1638.7,19.10967868]
["bitfinex-derivatives","ETHF0:USTF0",1693800016057,6.10329,1638.9,1638.7,17.6462608]
["bitfinex-derivatives","ETHF0:USTF0",1693800018864,6.10329,1638.9,1638.7,16.04556]
["bitfinex-derivatives","ETHF0:USTF0",1693800019059,6.10329,1638.9,1638.7,17.6462608]
["bitfinex-derivatives","ETHF0:USTF0",1693800019563,3.838,1638.8,1638.7,13.8082608]
["bitfinex-derivatives","ETHF0:USTF0",1693800019764,12.9931,1638.8,1638.7,14.67112599]
["bitfinex-derivatives","ETHF0:USTF0",1693800019960,12.9931,1638.8,1638.7,13.8082608]
["bitfinex-derivatives","ETHF0:USTF0",1693800021563,9.9414,1638.8,1638.7,13.8082608]
["bitfinex-derivatives","ETHF0:USTF0",1693800022162,9.9414,1638.8,1638.7,12.20756]
["bitfinex-derivatives","ETHF0:USTF0",1693800028572,12.80856352,1638.8,1638.7,12.20756]
["bitfinex-derivatives","ETHF0:USTF0",1693800029466,9.9414,1638.8,1638.7,12.20756]
["bitfinex-derivatives","ETHF0:USTF0",1693800029662,12.80856352,1638.8,1638.7,12.20756]
["bitfinex-derivatives","ETHF0:USTF0",1693800030569,9.9414,1638.8,1638.7,12.20756]
["bitfinex-derivatives","ETHF0:USTF0",1693800031165,9.9414,1638.8,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800031970,12.80856352,1638.8,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800033967,9.9414,1638.8,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800034268,12.80856352,1638.8,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800034771,9.9414,1638.8,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800036370,12.80856352,1638.8,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800037069,9.9414,1638.8,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800039573,12.80856352,1638.8,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800040472,9.9414,1638.8,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800042880,12.80856352,1638.8,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800043179,8.97056352,1638.8,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800043375,6.1034,1638.8,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800045776,6.1034,1638.8,1638.7,14.29822716]
["bitfinex-derivatives","ETHF0:USTF0",1693800046174,9.94125,1638.9,1638.7,14.29822716]
["bitfinex-derivatives","ETHF0:USTF0",1693800048177,6.88962,1638.9,1638.7,14.29822716]
["bitfinex-derivatives","ETHF0:USTF0",1693800048376,3.838,1638.9,1638.7,14.29822716]
["bitfinex-derivatives","ETHF0:USTF0",1693800048571,3.838,1638.9,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800049383,6.88951,1638.9,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800049985,6.88951,1638.9,1638.7,14.29822716]
["bitfinex-derivatives","ETHF0:USTF0",1693800050378,6.88951,1638.9,1638.7,12.69752636]
["bitfinex-derivatives","ETHF0:USTF0",1693800050783,6.88951,1638.9,1638.7,14.29822716]
["bitfinex-derivatives","ETHF0:USTF0",1693800052884,6.88951,1638.9,1638.7,16.69939965]
["bitfinex-derivatives","ETHF0:USTF0",1693800053285,3.05151,1638.9,1638.7,20.53739965]
["bitfinex-derivatives","ETHF0:USTF0",1693800054582,6.10302,1638.9,1638.7,20.53739965]
["bitfinex-derivatives","ETHF0:USTF0",1693800054788,3.05151,1638.9,1638.7,20.53739965]
["bitfinex-derivatives","ETHF0:USTF0",1693800054982,3.05151,1638.9,1638.8,1.6007008]
["bitfinex-derivatives","ETHF0:USTF0",1693800055190,3.05151,1638.9,1638.8,16.2715008]
["bitfinex-derivatives","ETHF0:USTF0",1693800056484,6.10302,1638.9,1638.8,19.53651669]
["bitfinex-derivatives","ETHF0:USTF0",1693800056889,6.10302,1638.9,1638.8,17.93581589]
["bitfinex-derivatives","ETHF0:USTF0",1693800057083,19.12783362,1639.0,1638.8,17.93581589]
["bitfinex-derivatives","ETHF0:USTF0",1693800057292,10.00183,1639.0,1638.9,2.46416909]
["bitfinex-derivatives","ETHF0:USTF0",1693800057484,10.00183,1639.0,1638.9,14.67020909]
["bitfinex-derivatives","ETHF0:USTF0",1693800057685,10.30707471,1639.0,1638.9,14.67020909]
["bitfinex-derivatives","ETHF0:USTF0",1693800057894,10.00183,1639.0,1638.9,14.67020909]
["bitfinex-derivatives","ETHF0:USTF0",1693800058092,10.30707501,1639.0,1638.9,17.07138158]
["bitfinex-derivatives","ETHF0:USTF0",1693800060093,10.30707501,1639.0,1638.9,15.47105589]
["bitfinex-derivatives","ETHF0:USTF0",1693800061090,13.49476918,1639.0,1638.9,15.47105589]
["bitfinex-derivatives","ETHF0:USTF0",1693800063396,9.65676918,1639.0,1638.9,15.47105589]
["bitfinex-derivatives","ETHF0:USTF0",1693800063797,9.65676918,1639.0,1638.9,14.67129302]
["bitfinex-derivatives","ETHF0:USTF0",1693800071001,9.65676918,1639.0,1638.9,13.80744962]
["bitfinex-derivatives","ETHF0:USTF0",1693800071703,8.86309843,1639.0,1638.9,15.47167454]
["bitfinex-derivatives","ETHF0:USTF0",1693800076707,8.86309843,1639.0,1638.9,15.47200011]
["bitfinex-derivatives","ETHF0:USTF0",1693800076708,8.86317611,1639.0,1638.9,15.47200011]
["bitfinex-derivatives","ETHF0:USTF0",1693800077805,11.73033963,1639.0,1638.9,15.47200011]
["bitfinex-derivatives","ETHF0:USTF0",1693800078311,8.86317611,1639.0,1638.9,15.47200011]
["bitfinex-derivatives","ETHF0:USTF0",1693800078814,9.66120927,1639.0,1638.9,13.80705748]
["bitfinex-derivatives","ETHF0:USTF0",1693800081914,12.52837279,1639.0,1638.9,13.80705748]
["bitfinex-derivatives","ETHF0:USTF0",1693800082116,9.66120927,1639.0,1638.9,13.80705748]
["bitfinex-derivatives","ETHF0:USTF0",1693800083318,9.66120927,1639.0,1638.9,18.509518]
["bitfinex-derivatives","ETHF0:USTF0",1693800086022,6.46907666,1639.0,1638.9,19.31003324]
["bitfinex-derivatives","ETHF0:USTF0",1693800086922,9.66120927,1639.0,1638.9,19.31003324]
["bitfinex-derivatives","ETHF0:USTF0",1693800087723,6.46907666,1639.0,1638.9,19.31003324]
["bitfinex-derivatives","ETHF0:USTF0",1693800088022,9.66120927,1639.0,1638.9,19.31003324]
["bitfinex-derivatives","ETHF0:USTF0",1693800092427,6.16383,1639.0,1638.9,16.04404]
["bitfinex-derivatives","ETHF0:USTF0",1693800092628,6.16383,1639.0,1638.9,19.31121836]
["bitfinex-derivatives","ETHF0:USTF0",1693800092629,9.66204878,1639.0,1638.9,19.31121836]
["bitfinex-derivatives","ETHF0:USTF0",1693800097021,9.66204878,1639.0,1638.9,16.90887569]
["bitfinex-derivatives","ETHF0:USTF0",1693800097423,9.66204878,1639.0,1638.9,19.31186162]
["bitfinex-derivatives","ETHF0:USTF0",1693800097826,9.66204878,1639.0,1638.9,20.11199925]
["bitfinex-derivatives","ETHF0:USTF0",1693800101132,9.66204878,1639.0,1638.9,19.31222857]
["bitfinex-derivatives","ETHF0:USTF0",1693800101934,6.16383,1639.0,1638.9,16.04404]
["bitfinex-derivatives","ETHF0:USTF0",1693800102233,9.66229709,1639.0,1638.9,19.31271796]
["bitfinex-derivatives","ETHF0:USTF0",1693800106239,13.50029709,1639.0,1638.9,15.47471796]
["bitfinex-derivatives","ETHF0:USTF0",1693800109143,13.50029709,1639.0,1638.9,13.07126961]
["bitfinex-derivatives","ETHF0:USTF0",1693800109345,13.50029709,1639.0,1638.9,16.27586741]
["bitfinex-derivatives","ETHF0:USTF0",1693800116152,13.50029709,1639.0,1638.9,15.47480117]
["bitfinex-derivatives","ETHF0:USTF0",1693800121056,16.36746061,1639.0,1638.9,15.47480117]
["bitfinex-derivatives","ETHF0:USTF0",1693800121457,16.22562839,1639.0,1638.9,9.37178717]
["bitfinex-derivatives","ETHF0:USTF0",1693800121662,24.13577862,1639.0,1638.9,9.37178717]
["bitfinex-derivatives","ETHF0:USTF0",1693800121963,24.13577862,1639.0,1638.9,12.42329717]
["bitfinex-derivatives","ETHF0:USTF0",1693800122555,24.13577862,1639.0,1638.9,14.02559049]
["bitfinex-derivatives","ETHF0:USTF0",1693800123761,20.14425085,1639.0,1638.9,12.42329717]
["bitfinex-derivatives","ETHF0:USTF0",1693800123954,23.33680425,1639.0,1638.9,12.42329717]
["bitfinex-derivatives","ETHF0:USTF0",1693800124160,28.05082001,1639.0,1638.9,11.62197632]
["bitfinex-derivatives","ETHF0:USTF0",1693800128768,28.05082001,1639.0,1638.9,10.75674671]
["bitfinex-derivatives","ETHF0:USTF0",1693800131267,23.3347442,1639.0,1638.9,14.02742022]
["bitfinex-derivatives","ETHF0:USTF0",1693800136571,19.41612174,1639.0,1638.9,14.02742022]
["bitfinex-derivatives","ETHF0:USTF0",1693800136873,19.41612174,1639.0,1638.9,11.62388266]
["bitfinex-derivatives","ETHF0:USTF0",1693800137267,19.27701839,1639.0,1638.9,1.60221671]
["bitfinex-derivatives","ETHF0:USTF0",1693800137573,23.18870454,1639.0,1638.7,13.16130427]
["bitfinex-derivatives","ETHF0:USTF0",1693800137772,7.08808696,1638.8,1638.7,7.70587671]
["bitfinex-derivatives","ETHF0:USTF0",1693800138065,16.54852183,1638.8,1638.7,8.57276449]
["bitfinex-derivatives","ETHF0:USTF0",1693800138273,19.41568535,1638.8,1638.7,8.57276449]
["bitfinex-derivatives","ETHF0:USTF0",1693800139364,20.21295709,1638.8,1638.7,9.15567]
["bitfinex-derivatives","ETHF0:USTF0",1693800139876,19.41373693,1638.8,1638.7,9.15567]
["bitfinex-derivatives","ETHF0:USTF0",1693800140276,24.12172848,1638.8,1638.7,9.15567]
["bitfinex-derivatives","ETHF0:USTF0",1693800140676,20.21295709,1638.8,1638.7,9.15567]
["bitfinex-derivatives","ETHF0:USTF0",1693800142266,16.22659839,1638.8,1638.7,9.15567]
["bitfinex-derivatives","ETHF0:USTF0",1693800142577,20.21295709,1638.8,1638.7,9.15567]
["bitfinex-derivatives","ETHF0:USTF0",1693800142880,19.41302938,1638.8,1638.7,9.15567]
["bitfinex-derivatives","ETHF0:USTF0",1693800146776,19.41302938,1638.8,1638.7,11.54587]
["bitfinex-derivatives","ETHF0:USTF0",1693800146969,15.82266585,1638.8,1638.7,14.59788]
["bitfinex-derivatives","ETHF0:USTF0",1693800147171,5.4310488,1638.8,1638.7,16.20009671]
["bitfinex-derivatives","ETHF0:USTF0",1693800147376,5.4310488,1638.8,1638.7,17.06592515]
["bitfinex-derivatives","ETHF0:USTF0",1693800148184,7.82057879,1638.8,1638.7,16.20009671]
["bitfinex-derivatives","ETHF0:USTF0",1693800148779,5.4310488,1638.8,1638.7,17.06593711]
["bitfinex-derivatives","ETHF0:USTF0",1693800151273,5.4310488,1638.8,1638.7,19.46947467]
["bitfinex-derivatives","ETHF0:USTF0",1693800151274,1.5930488,1638.8,1638.7,19.46947467]
["bitfinex-derivatives","ETHF0:USTF0",1693800151473,1.5930488,1638.8,1638.7,17.86725796]
["bitfinex-derivatives","ETHF0:USTF0",1693800154381,3.98257879,1638.8,1638.7,16.19751943]
["bitfinex-derivatives","ETHF0:USTF0",1693800154884,3.98257879,1638.8,1638.7,17.06338451]
["bitfinex-derivatives","ETHF0:USTF0",1693800161388,1.5930488,1638.8,1638.7,17.86728264]
["bitfinex-derivatives","ETHF0:USTF0",1693800161887,4.6448088,1638.8,1638.7,17.86728264]
["bitfinex-derivatives","ETHF0:USTF0",1693800169493,18.55524965,1638.8,1638.7,10.75606667]
["bitfinex-derivatives","ETHF0:USTF0",1693800169687,18.55524965,1638.8,1638.7,7.70405667]
["bitfinex-derivatives","ETHF0:USTF0",1693800169892,19.35215065,1638.8,1638.7,9.15567]
["bitfinex-derivatives","ETHF0:USTF0",1693800170092,19.35215065,1638.8,1638.7,6.10366]
["bitfinex-derivatives","ETHF0:USTF0",1693800170292,19.35215065,1638.8,1638.7,9.15567]
["bitfinex-derivatives","ETHF0:USTF0",1693800173693,19.35215065,1638.8,1638.7,10.75606667]
["bitfinex-derivatives","ETHF0:USTF0",1693800175294,19.41315065,1638.8,1638.7,10.75606667]
["bitfinex-derivatives","ETHF0:USTF0",1693800176898,18.31115388,1638.8,1638.7,11.62247887]
["bitfinex-derivatives","ETHF0:USTF0",1693800178987,15.44399036,1638.8,1638.7,15.47762976]
["bitfinex-derivatives","ETHF0:USTF0",1693800179191,1.59317304,1638.8,1638.7,15.47762976]
["bitfinex-derivatives","ETHF0:USTF0",1693800179393,1.59317304,1638.8,1638.7,17.94762976]
["bitfinex-derivatives","ETHF0:USTF0",1693800179596,3.9828834,1638.8,1638.7,17.94762976]
["bitfinex-derivatives","ETHF0:USTF0",1693800180190,3.98271138,1638.8,1638.7,17.94498668]
["bitfinex-derivatives","ETHF0:USTF0",1693800181096,7.03447138,1638.8,1638.7,17.94498668]
["bitfinex-derivatives","ETHF0:USTF0",1693800181286,4.64484455,1638.8,1638.7,17.94498668]
["bitfinex-derivatives","ETHF0:USTF0",1693800183997,7.03447138,1638.8,1638.7,17.94498668]
["bitfinex-derivatives","ETHF0:USTF0",1693800184899,10.08624138,1638.8,1638.7,17.94498668]
["bitfinex-derivatives","ETHF0:USTF0",1693800187399,8.49315683,1638.8,1638.7,17.94498668]
["bitfinex-derivatives","ETHF0:USTF0",1693800192104,9.59496727,1638.8,1638.7,17.94498668]
["bitfinex-derivatives","ETHF0:USTF0",1693800198811,12.46213079,1638.8,1638.7,17.94498668]
["bitfinex-derivatives","ETHF0:USTF0",1693800199209,9.59496727,1638.8,1638.7,17.94498668]
["bitfinex-derivatives","ETHF0:USTF0",1693800199410,8.49500916,1638.8,1638.7,18.74529505]
["bitfinex-derivatives","ETHF0:USTF0",1693800200703,11.36217268,1638.8,1638.7,18.74529505]
["bitfinex-derivatives","ETHF0:USTF0",1693800201420,8.49500916,1638.8,1638.7,18.74529505]
["bitfinex-derivatives","ETHF0:USTF0",1693800206424,9.59496521,1638.8,1638.7,17.94648005]
["bitfinex-derivatives","ETHF0:USTF0",1693800207330,12.46212873,1638.8,1638.7,17.94648005]
["bitfinex-derivatives","ETHF0:USTF0",1693800208125,9.59496521,1638.8,1638.7,17.94648005]
["bitfinex-derivatives","ETHF0:USTF0",1693800208527,12.46212873,1638.8,1638.7,17.94648005]
["bitfinex-derivatives","ETHF0:USTF0",1693800210527,9.59496521,1638.8,1638.7,17.94648005]
["bitfinex-derivatives","ETHF0:USTF0",1693800214028,6.10353,1638.8,1638.7,14.67768]
["bitfinex-derivatives","ETHF0:USTF0",1693800214221,6.10353,1638.8,1638.7,17.94702338]
["bitfinex-derivatives","ETHF0:USTF0",1693800214222,9.5983742,1638.8,1638.7,17.94702338]
["bitfinex-derivatives","ETHF0:USTF0",1693800214426,8.49571854,1638.8,1638.7,18.74783283]
["bitfinex-derivatives","ETHF0:USTF0",1693800218226,11.36288206,1638.8,1638.7,18.74783283]
["bitfinex-derivatives","ETHF0:USTF0",1693800218524,11.66814965,1638.8,1638.7,17.94719569]
["bitfinex-derivatives","ETHF0:USTF0",1693800219426,8.80098613,1638.8,1638.7,17.94719569]
["bitfinex-derivatives","ETHF0:USTF0",1693800221229,8.80098613,1638.8,1638.7,15.54459504]
["bitfinex-derivatives","ETHF0:USTF0",1693800221527,9.59837825,1638.8,1638.7,17.94747916]
["bitfinex-derivatives","ETHF0:USTF0",1693800223230,12.46554177,1638.8,1638.7,17.94747916]
["bitfinex-derivatives","ETHF0:USTF0",1693800223931,9.59837825,1638.8,1638.7,17.94747916]
["bitfinex-derivatives","ETHF0:USTF0",1693800224224,15.57831177,1638.8,1638.7,15.47747916]
["bitfinex-derivatives","ETHF0:USTF0",1693800224430,22.46808177,1638.8,1638.7,3.26979916]
["bitfinex-derivatives","ETHF0:USTF0",1693800224723,23.26547694,1638.8,1638.7,6.32173916]
["bitfinex-derivatives","ETHF0:USTF0",1693800225324,19.27850111,1638.8,1638.7,6.32173916]
["bitfinex-derivatives","ETHF0:USTF0",1693800225522,19.27850111,1638.8,1638.7,3.26979916]
["bitfinex-derivatives","ETHF0:USTF0",1693800225726,19.27850111,1638.8,1638.7,6.32173916]
["bitfinex-derivatives","ETHF0:USTF0",1693800226234,22.46757885,1638.8,1638.7,7.92401819]
["bitfinex-derivatives","ETHF0:USTF0",1693800227436,22.46757885,1638.8,1638.7,10.97595819]
["bitfinex-derivatives","ETHF0:USTF0",1693800228733,22.46757885,1638.8,1638.7,9.37367916]
["bitfinex-derivatives","ETHF0:USTF0",1693800229236,22.46757885,1638.8,1638.7,12.42561916]
["bitfinex-derivatives","ETHF0:USTF0",1693800231639,19.41580885,1638.8,1638.7,12.42561916]
["bitfinex-derivatives","ETHF0:USTF0",1693800235240,16.54864533,1638.8,1638.7,12.42561916]
["bitfinex-derivatives","ETHF0:USTF0",1693800236141,13.3595809,1638.8,1638.7,10.02296121]
["bitfinex-derivatives","ETHF0:USTF0",1693800236440,19.41552821,1638.8,1638.7,12.42591258]
["bitfinex-derivatives","ETHF0:USTF0",1693800236838,19.41552821,1638.8,1638.7,11.62491917]
["bitfinex-derivatives","ETHF0:USTF0",1693800238544,16.54836469,1638.8,1638.7,11.62491917]
["bitfinex-derivatives","ETHF0:USTF0",1693800239831,19.41552821,1638.8,1638.7,11.62491917]
["bitfinex-derivatives","ETHF0:USTF0",1693800243844,19.41552821,1638.8,1638.7,12.42591258]
["bitfinex-derivatives","ETHF0:USTF0",1693800244238,16.54836469,1638.8,1638.7,12.42591258]
["bitfinex-derivatives","ETHF0:USTF0",1693800245546,19.41552821,1638.8,1638.7,12.42591258]
["bitfinex-derivatives","ETHF0:USTF0",1693800248748,16.54836469,1638.8,1638.7,12.42591258]
["bitfinex-derivatives","ETHF0:USTF0",1693800249149,19.41552821,1638.8,1638.7,12.42591258]
["bitfinex-derivatives","ETHF0:USTF0",1693800249855,16.54836469,1638.8,1638.7,12.42591258]
["bitfinex-derivatives","ETHF0:USTF0",1693800250250,19.41552821,1638.8,1638.7,12.42591258]
["bitfinex-derivatives","ETHF0:USTF0",1693800250451,19.35452821,1638.8,1638.7,12.42591258]
["bitfinex-derivatives","ETHF0:USTF0",1693800253561,16.30275821,1638.8,1638.7,15.47785258]
["bitfinex-derivatives","ETHF0:USTF0",1693800256257,7.33206469,1638.8,1638.7,15.47785258]
["bitfinex-derivatives","ETHF0:USTF0",1693800266354,10.38382469,1638.8,1638.7,15.47785258]
["bitfinex-derivatives","ETHF0:USTF0",1693800266960,10.38382469,1638.8,1638.7,13.07490121]
["bitfinex-derivatives","ETHF0:USTF0",1693800267861,13.43558469,1638.8,1638.7,13.07490121]
["bitfinex-derivatives","ETHF0:USTF0",1693800271852,16.30274821,1638.8,1638.7,13.07490121]
["bitfinex-derivatives","ETHF0:USTF0",1693800273657,15.99792708,1638.8,1638.7,13.07503911]
["bitfinex-derivatives","ETHF0:USTF0",1693800273857,13.43603652,1638.8,1638.7,13.07503911]
["bitfinex-derivatives","ETHF0:USTF0",1693800274160,16.30320004,1638.8,1638.7,15.4784201]
["bitfinex-derivatives","ETHF0:USTF0",1693800274560,13.43603652,1638.8,1638.7,15.4784201]
["bitfinex-derivatives","ETHF0:USTF0",1693800280268,16.30320004,1638.8,1638.7,15.4784201]
["bitfinex-derivatives","ETHF0:USTF0",1693800280565,13.43603652,1638.8,1638.7,15.4784201]
["bitfinex-derivatives","ETHF0:USTF0",1693800280867,16.30320004,1638.8,1638.7,15.4784201]
["bitfinex-derivatives","ETHF0:USTF0",1693800281766,13.43603652,1638.8,1638.7,15.4784201]
["bitfinex-derivatives","ETHF0:USTF0",1693800281963,16.30320004,1638.8,1638.7,15.4784201]
["bitfinex-derivatives","ETHF0:USTF0",1693800282357,13.43603652,1638.8,1638.7,15.4784201]
["bitfinex-derivatives","ETHF0:USTF0",1693800288667,16.30320004,1638.8,1638.7,15.4784201]
["bitfinex-derivatives","ETHF0:USTF0",1693800289270,16.30320004,1638.8,1638.7,13.07503911]
["bitfinex-derivatives","ETHF0:USTF0",1693800289665,13.43603652,1638.8,1638.7,13.07503911]
["bitfinex-derivatives","ETHF0:USTF0",1693800292180,16.54879652,1638.8,1638.7,13.07503911]
["bitfinex-derivatives","ETHF0:USTF0",1693800292481,22.46772004,1638.8,1638.7,9.37465757]
["bitfinex-derivatives","ETHF0:USTF0",1693800295083,22.46772004,1638.8,1638.7,12.42659757]
["bitfinex-derivatives","ETHF0:USTF0",1693800296080,16.54879652,1638.8,1638.7,12.42659757]
["bitfinex-derivatives","ETHF0:USTF0",1693800296274,17.34610742,1638.8,1638.7,11.62543658]
["bitfinex-derivatives","ETHF0:USTF0",1693800296477,21.25768002,1638.8,1638.7,11.62543658]
["bitfinex-derivatives","ETHF0:USTF0",1693800296881,17.34610742,1638.8,1638.7,11.62543658]
["bitfinex-derivatives","ETHF0:USTF0",1693800297187,21.25758633,1638.8,1638.7,11.62543658]
["bitfinex-derivatives","ETHF0:USTF0",1693800297587,17.34610742,1638.8,1638.7,11.62543658]
["bitfinex-derivatives","ETHF0:USTF0",1693800299188,8.12982742,1638.8,1638.7,14.67737658]
["bitfinex-derivatives","ETHF0:USTF0",1693800299389,8.12982742,1638.8,1638.7,17.08087504]
["bitfinex-derivatives","ETHF0:USTF0",1693800299686,11.18158742,1638.8,1638.7,17.08087504]
["bitfinex-derivatives","ETHF0:USTF0",1693800300290,8.12982742,1638.8,1638.7,17.08087504]
["bitfinex-derivatives","ETHF0:USTF0",1693800300685,4.14327296,1638.8,1638.7,17.08087504]
["bitfinex-derivatives","ETHF0:USTF0",1693800302993,7.19503296,1638.8,1638.7,17.08087504]
["bitfinex-derivatives","ETHF0:USTF0",1693800303295,4.14327296,1638.8,1638.7,17.08087504]
["bitfinex-derivatives","ETHF0:USTF0",1693800303595,7.32960991,1638.8,1638.7,15.47853757]
["bitfinex-derivatives","ETHF0:USTF0",1693800303994,10.38136991,1638.8,1638.7,15.47853757]
["bitfinex-derivatives","ETHF0:USTF0",1693800304192,10.38136991,1638.8,1638.7,17.08075615]
["bitfinex-derivatives","ETHF0:USTF0",1693800304393,7.32960991,1638.8,1638.7,15.47853757]
["bitfinex-derivatives","ETHF0:USTF0",1693800304588,3.838,1638.8,1638.7,12.20776]
["bitfinex-derivatives","ETHF0:USTF0",1693800304793,7.32999494,1638.8,1638.7,15.47833415]
["bitfinex-derivatives","ETHF0:USTF0",1693800305292,2.69526477,1638.8,1638.7,16.27943914]
["bitfinex-derivatives","ETHF0:USTF0",1693800305798,2.38998999,1638.8,1638.7,16.27943914]
["bitfinex-derivatives","ETHF0:USTF0",1693800311599,2.69442256,1638.8,1638.7,15.47773419]
["bitfinex-derivatives","ETHF0:USTF0",1693800313201,2.69442256,1638.8,1638.7,19.31573419]
["bitfinex-derivatives","ETHF0:USTF0",1693800317204,5.74618256,1638.8,1638.7,19.31573419]
["bitfinex-derivatives","ETHF0:USTF0",1693800319411,5.44091923,1638.8,1638.7,20.60749121]
["bitfinex-derivatives","ETHF0:USTF0",1693800320498,5.44091923,1638.8,1638.7,17.40307128]
["bitfinex-derivatives","ETHF0:USTF0",1693800320899,3.05176,1638.8,1638.7,16.53581207]
["bitfinex-derivatives","ETHF0:USTF0",1693800321105,5.44001918,1638.8,1638.7,17.40268755]
["bitfinex-derivatives","ETHF0:USTF0",1693800323012,2.38825918,1638.8,1638.7,17.40268755]
["bitfinex-derivatives","ETHF0:USTF0",1693800324113,2.38825918,1638.8,1638.7,19.80496837]
["bitfinex-derivatives","ETHF0:USTF0",1693800325210,11.66421028,1638.8,1638.7,15.96696837]
["bitfinex-derivatives","ETHF0:USTF0",1693800326512,8.79704676,1638.8,1638.7,15.96696837]
["bitfinex-derivatives","ETHF0:USTF0",1693800326710,11.66421028,1638.8,1638.7,15.96696837]
["bitfinex-derivatives","ETHF0:USTF0",1693800327613,8.79704676,1638.8,1638.7,15.96696837]
["bitfinex-derivatives","ETHF0:USTF0",1693800328206,11.66421028,1638.8,1638.7,15.96696837]
["bitfinex-derivatives","ETHF0:USTF0",1693800328709,8.79704676,1638.8,1638.7,15.96696837]
["bitfinex-derivatives","ETHF0:USTF0",1693800328909,11.66421028,1638.8,1638.7,15.96696837]
["bitfinex-derivatives","ETHF0:USTF0",1693800333214,15.50221028,1638.8,1638.7,15.96696837]
["bitfinex-derivatives","ETHF0:USTF0",1693800334215,15.56321028,1638.8,1638.7,15.96696837]
["bitfinex-derivatives","ETHF0:USTF0",1693800334618,16.35929668,1638.8,1638.7,17.56854651]
["bitfinex-derivatives","ETHF0:USTF0",1693800337620,13.49213316,1638.8,1638.7,17.56854651]
["bitfinex-derivatives","ETHF0:USTF0",1693800338618,10.44037316,1638.8,1638.7,17.56854651]
["bitfinex-derivatives","ETHF0:USTF0",1693800341014,7.32761316,1638.8,1638.7,17.56854651]
["bitfinex-derivatives","ETHF0:USTF0",1693800341221,10.08379197,1638.9,1638.7,17.56854651]
["bitfinex-derivatives","ETHF0:USTF0",1693800341222,7.02234558,1638.9,1638.7,16.76778398]
["bitfinex-derivatives","ETHF0:USTF0",1693800341421,7.02234558,1638.9,1638.8,3.26915177]
["bitfinex-derivatives","ETHF0:USTF0",1693800341616,3.838,1638.9,1638.8,15.47619177]
["bitfinex-derivatives","ETHF0:USTF0",1693800343123,21.30052558,1639.0,1638.8,15.47619177]
["bitfinex-derivatives","ETHF0:USTF0",1693800343320,21.30052558,1639.0,1638.9,2.46832936]
["bitfinex-derivatives","ETHF0:USTF0",1693800343513,21.30052558,1639.0,1638.9,11.62306936]
["bitfinex-derivatives","ETHF0:USTF0",1693800343712,18.71652558,1639.0,1638.9,11.62306936]
["bitfinex-derivatives","ETHF0:USTF0",1693800346226,21.5836891,1639.0,1638.9,11.62306936]
["bitfinex-derivatives","ETHF0:USTF0",1693800346522,18.5321791,1639.0,1638.9,11.62306936]
["bitfinex-derivatives","ETHF0:USTF0",1693800348826,15.34783352,1639.0,1638.9,10.75606834]
["bitfinex-derivatives","ETHF0:USTF0",1693800349220,12.48067,1639.0,1638.9,10.75606834]
["bitfinex-derivatives","ETHF0:USTF0",1693800349526,12.48067,1639.0,1638.9,13.33976834]
["bitfinex-derivatives","ETHF0:USTF0",1693800352930,12.48067,1639.0,1638.9,11.73844]
["bitfinex-derivatives","ETHF0:USTF0",1693800353232,11.82716243,1639.0,1638.9,13.33976834]
["bitfinex-derivatives","ETHF0:USTF0",1693800354836,11.82716243,1639.0,1638.9,11.73844]
["bitfinex-derivatives","ETHF0:USTF0",1693800355035,11.82716243,1639.0,1638.9,13.33976834]
["bitfinex-derivatives","ETHF0:USTF0",1693800355234,6.29688243,1639.0,1638.9,16.39134834]
["bitfinex-derivatives","ETHF0:USTF0",1693800355434,3.24549243,1639.0,1638.9,16.39134834]
["bitfinex-derivatives","ETHF0:USTF0",1693800356234,6.29688243,1639.0,1638.9,16.39134834]
["bitfinex-derivatives","ETHF0:USTF0",1693800356932,3.11239,1639.0,1638.9,19.77333087]
["bitfinex-derivatives","ETHF0:USTF0",1693800357930,3.11239,1639.0,1638.9,20.26736965]
["bitfinex-derivatives","ETHF0:USTF0",1693800360738,3.11239,1639.0,1638.9,17.86537714]
["bitfinex-derivatives","ETHF0:USTF0",1693800361244,3.41763311,1639.0,1638.9,17.86537714]
["bitfinex-derivatives","ETHF0:USTF0",1693800361741,6.28479663,1639.0,1638.9,17.86537714]
["bitfinex-derivatives","ETHF0:USTF0",1693800363243,10.12279663,1639.0,1638.9,17.86537714]
["bitfinex-derivatives","ETHF0:USTF0",1693800363538,7.25563311,1639.0,1638.9,17.86537714]
["bitfinex-derivatives","ETHF0:USTF0",1693800365642,4.20424311,1639.0,1638.9,17.86537714]
["bitfinex-derivatives","ETHF0:USTF0",1693800366246,7.38873554,1639.0,1638.9,16.88538712]
["bitfinex-derivatives","ETHF0:USTF0",1693800367639,10.25589906,1639.0,1638.9,16.88538712]
["bitfinex-derivatives","ETHF0:USTF0",1693800372150,10.25589906,1639.0,1638.9,15.28405878]
["bitfinex-derivatives","ETHF0:USTF0",1693800373752,7.38873554,1639.0,1638.9,15.28405878]
["bitfinex-derivatives","ETHF0:USTF0",1693800374054,10.25589906,1639.0,1638.9,15.28405878]
["bitfinex-derivatives","ETHF0:USTF0",1693800374853,10.44012554,1639.0,1638.9,15.28405878]
["bitfinex-derivatives","ETHF0:USTF0",1693800375050,13.30728906,1639.0,1638.9,15.28405878]
["bitfinex-derivatives","ETHF0:USTF0",1693800379157,13.30728906,1639.0,1638.9,17.86540698]
["bitfinex-derivatives","ETHF0:USTF0",1693800379456,10.44012554,1639.0,1638.9,17.86540698]
["bitfinex-derivatives","ETHF0:USTF0",1693800380661,13.30728906,1639.0,1638.9,17.86540698]
["bitfinex-derivatives","ETHF0:USTF0",1693800381761,13.30728906,1639.0,1638.9,20.26739949]
["bitfinex-derivatives","ETHF0:USTF0",1693800383758,10.44012554,1639.0,1638.9,20.26739949]
["bitfinex-derivatives","ETHF0:USTF0",1693800384457,13.30728906,1639.0,1638.9,20.26739949]
["bitfinex-derivatives","ETHF0:USTF0",1693800384760,13.30728906,1639.0,1638.9,18.66607115]
["bitfinex-derivatives","ETHF0:USTF0",1693800387156,17.86456552,1639.0,1638.9,17.86631654]
["bitfinex-derivatives","ETHF0:USTF0",1693800393464,9.81755352,1639.0,1638.9,15.28405878]
["bitfinex-derivatives","ETHF0:USTF0",1693800393666,17.87040621,1639.0,1638.9,17.86712637]
["bitfinex-derivatives","ETHF0:USTF0",1693800394364,16.36402414,1639.0,1638.9,18.66826238]
["bitfinex-derivatives","ETHF0:USTF0",1693800396065,13.49686062,1639.0,1638.9,18.66826238]
["bitfinex-derivatives","ETHF0:USTF0",1693800398869,16.36402414,1639.0,1638.9,18.66826238]
["bitfinex-derivatives","ETHF0:USTF0",1693800401572,19.41541414,1639.0,1638.9,15.61668238]
["bitfinex-derivatives","ETHF0:USTF0",1693800401765,19.41541414,1639.0,1638.9,13.03298238]
["bitfinex-derivatives","ETHF0:USTF0",1693800402267,23.97422005,1639.0,1638.9,12.2319037]
["bitfinex-derivatives","ETHF0:USTF0",1693800406274,23.97422005,1639.0,1638.9,9.1803237]
["bitfinex-derivatives","ETHF0:USTF0",1693800406476,19.98754091,1639.0,1638.9,7.70548934]
["bitfinex-derivatives","ETHF0:USTF0",1693800407069,19.98754091,1639.0,1638.9,6.10316]
["bitfinex-derivatives","ETHF0:USTF0",1693800407269,19.98754091,1639.0,1638.9,3.05158]
["bitfinex-derivatives","ETHF0:USTF0",1693800407270,23.03893091,1639.0,1638.9,3.05158]
["bitfinex-derivatives","ETHF0:USTF0",1693800409476,27.02568116,1639.0,1638.9,4.65390934]
["bitfinex-derivatives","ETHF0:USTF0",1693800409875,27.02568116,1639.0,1638.9,7.70548934]
["bitfinex-derivatives","ETHF0:USTF0",1693800411878,27.02568116,1639.0,1638.9,6.10316]
["bitfinex-derivatives","ETHF0:USTF0",1693800422581,27.02568116,1639.0,1638.9,3.05158]
["bitfinex-derivatives","ETHF0:USTF0",1693800423588,27.50394919,1639.0,1638.9,3.05158]
["bitfinex-derivatives","ETHF0:USTF0",1693800423792,27.50394919,1639.0,1638.9,6.10315]
["bitfinex-derivatives","ETHF0:USTF0",1693800424088,27.50394919,1639.0,1638.9,3.05157]
["bitfinex-derivatives","ETHF0:USTF0",1693800424280,27.50394919,1639.0,1638.8,13.33329934]
["bitfinex-derivatives","ETHF0:USTF0",1693800424484,6.41318458,1638.9,1638.8,13.33329934]
["bitfinex-derivatives","ETHF0:USTF0",1693800424685,15.56789458,1638.9,1638.8,11.73097]
["bitfinex-derivatives","ETHF0:USTF0",1693800432495,18.75591496,1638.9,1638.8,14.31345564]
["bitfinex-derivatives","ETHF0:USTF0",1693800435493,18.75591496,1638.9,1638.8,11.26177564]
["bitfinex-derivatives","ETHF0:USTF0",1693800439493,18.75591496,1638.9,1638.8,8.67929]
["bitfinex-derivatives","ETHF0:USTF0",1693800439494,22.74266521,1638.9,1638.8,8.67929]
["bitfinex-derivatives","ETHF0:USTF0",1693800439691,19.55464483,1638.9,1638.8,8.67929]
["bitfinex-derivatives","ETHF0:USTF0",1693800442901,23.31534593,1638.9,1638.8,8.67929]
["bitfinex-derivatives","ETHF0:USTF0",1693800445702,19.24939673,1638.9,1638.8,8.67929]
["bitfinex-derivatives","ETHF0:USTF0",1693800446001,23.3172431,1638.9,1638.8,8.67929]
["bitfinex-derivatives","ETHF0:USTF0",1693800446600,15.56792416,1638.9,1638.8,10.28084268]
["bitfinex-derivatives","ETHF0:USTF0",1693800447700,19.55552153,1638.9,1638.8,10.28084268]
["bitfinex-derivatives","ETHF0:USTF0",1693800451805,23.31870614,1638.9,1638.8,11.2615791]
["bitfinex-derivatives","ETHF0:USTF0",1693800454702,23.31870614,1638.9,1638.8,10.28084268]
["bitfinex-derivatives","ETHF0:USTF0",1693800455309,15.26264648,1638.9,1638.8,11.73104]
["bitfinex-derivatives","ETHF0:USTF0",1693800455505,23.32028837,1638.9,1638.8,13.33311278]
["bitfinex-derivatives","ETHF0:USTF0",1693800457211,23.19895977,1638.9,1638.8,13.33311278]
["bitfinex-derivatives","ETHF0:USTF0",1693800460312,26.25052977,1638.9,1638.8,4.17807278]
["bitfinex-derivatives","ETHF0:USTF0",1693800460514,26.25052977,1638.9,1638.7,4.13767278]
["bitfinex-derivatives","ETHF0:USTF0",1693800460515,22.26136513,1638.9,1638.7,4.13767278]
["bitfinex-derivatives","ETHF0:USTF0",1693800460814,26.97265873,1638.8,1638.6,8.50720917]
["bitfinex-derivatives","ETHF0:USTF0",1693800461011,7.33639857,1638.7,1638.6,14.11489917]
["bitfinex-derivatives","ETHF0:USTF0",1693800461313,18.76218505,1638.7,1638.6,15.09558203]
["bitfinex-derivatives","ETHF0:USTF0",1693800461611,18.76218505,1638.7,1638.6,15.58379791]
["bitfinex-derivatives","ETHF0:USTF0",1693800461817,19.56104249,1638.7,1638.6,13.18068874]
["bitfinex-derivatives","ETHF0:USTF0",1693800462113,18.76177,1638.7,1638.6,12.20000588]
["bitfinex-derivatives","ETHF0:USTF0",1693800467123,18.82277,1638.7,1638.6,12.20004588]
["bitfinex-derivatives","ETHF0:USTF0",1693800473327,18.82277,1638.7,1638.6,9.14791588]
["bitfinex-derivatives","ETHF0:USTF0",1693800474725,18.82277,1638.7,1638.6,12.20005588]
["bitfinex-derivatives","ETHF0:USTF0",1693800477027,18.0237559,1638.7,1638.6,13.11262589]
["bitfinex-derivatives","ETHF0:USTF0",1693800481928,20.5821559,1638.7,1638.6,13.11262589]
["bitfinex-derivatives","ETHF0:USTF0",1693800482224,18.18846453,1638.7,1638.6,13.11262589]
["bitfinex-derivatives","ETHF0:USTF0",1693800483128,18.31238931,1638.7,1638.6,15.51573506]
["bitfinex-derivatives","ETHF0:USTF0",1693800483318,18.31238931,1638.7,1638.6,15.99522954]
["bitfinex-derivatives","ETHF0:USTF0",1693800483522,18.31240687,1638.7,1638.6,15.99522954]
["bitfinex-derivatives","ETHF0:USTF0",1693800484327,21.17957039,1638.7,1638.6,15.99522954]
["bitfinex-derivatives","ETHF0:USTF0",1693800484527,21.17957039,1638.7,1638.6,15.51573506]
["bitfinex-derivatives","ETHF0:USTF0",1693800491026,18.31240687,1638.7,1638.6,15.51573506]
["bitfinex-derivatives","ETHF0:USTF0",1693800492033,19.11125108,1638.7,1638.6,13.11262589]
["bitfinex-derivatives","ETHF0:USTF0",1693800492426,21.9784146,1638.7,1638.6,13.11262589]
["bitfinex-derivatives","ETHF0:USTF0",1693800494830,19.11125108,1638.7,1638.6,13.11262589]
["bitfinex-derivatives","ETHF0:USTF0",1693800495034,21.9784146,1638.7,1638.6,13.11262589]
["bitfinex-derivatives","ETHF0:USTF0",1693800495233,7.33600108,1638.7,1638.6,18.56787506]
["bitfinex-derivatives","ETHF0:USTF0",1693800495531,7.33600108,1638.7,1638.6,19.02617863]
["bitfinex-derivatives","ETHF0:USTF0",1693800496931,16.3070646,1638.7,1638.6,18.56787506]
["bitfinex-derivatives","ETHF0:USTF0",1693800497536,13.43990108,1638.7,1638.6,18.56787506]
["bitfinex-derivatives","ETHF0:USTF0",1693800498336,16.49185108,1638.7,1638.6,18.56787506]
["bitfinex-derivatives","ETHF0:USTF0",1693800500137,15.38920562,1638.7,1638.6,16.16476589]
["bitfinex-derivatives","ETHF0:USTF0",1693800501840,18.25636914,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800503740,15.38920562,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800504842,15.69449034,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800505742,18.56165386,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800506543,15.69449034,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800507147,16.49184019,1638.7,1638.6,18.56752626]
["bitfinex-derivatives","ETHF0:USTF0",1693800507736,19.35900371,1638.7,1638.6,18.56752626]
["bitfinex-derivatives","ETHF0:USTF0",1693800511852,16.49184019,1638.7,1638.6,18.56752626]
["bitfinex-derivatives","ETHF0:USTF0",1693800512047,19.42000371,1638.7,1638.6,18.56752626]
["bitfinex-derivatives","ETHF0:USTF0",1693800514257,18.62370654,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800521165,15.75654302,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800522363,16.22729824,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800522566,18.6246305,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800523166,14.7866305,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800523867,12.38929824,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800524169,9.52213472,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800524368,12.38929824,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800526271,9.52213472,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800527966,12.71484019,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800529568,12.71484019,1638.7,1638.6,18.56809116]
["bitfinex-derivatives","ETHF0:USTF0",1693800533573,12.71484019,1638.7,1638.6,16.16476589]
["bitfinex-derivatives","ETHF0:USTF0",1693800535476,12.71484019,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800536473,12.71484019,1638.7,1638.6,16.16476589]
["bitfinex-derivatives","ETHF0:USTF0",1693800536672,12.71484019,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800537475,11.92063691,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800541677,14.78780043,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800542176,11.92063691,1638.7,1638.6,19.36891146]
["bitfinex-derivatives","ETHF0:USTF0",1693800542571,11.92168307,1638.7,1638.6,19.37065504]
["bitfinex-derivatives","ETHF0:USTF0",1693800542774,2.70483307,1638.7,1638.6,19.37065504]
["bitfinex-derivatives","ETHF0:USTF0",1693800542972,2.39955288,1638.7,1638.6,24.00990727]
["bitfinex-derivatives","ETHF0:USTF0",1693800544278,3.99920078,1638.7,1638.6,24.00990727]
["bitfinex-derivatives","ETHF0:USTF0",1693800544678,2.70482097,1638.7,1638.6,23.20812676]
["bitfinex-derivatives","ETHF0:USTF0",1693800545978,2.39955288,1638.7,1638.6,23.20812676]
["bitfinex-derivatives","ETHF0:USTF0",1693800546374,2.70482026,1638.7,1638.6,23.20812676]
["bitfinex-derivatives","ETHF0:USTF0",1693800546879,2.39955288,1638.7,1638.6,23.20812676]
["bitfinex-derivatives","ETHF0:USTF0",1693800551783,1.59884917,1638.7,1638.6,20.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1693800552085,1.59884917,1638.7,1638.6,23.20699167]
["bitfinex-derivatives","ETHF0:USTF0",1693800553378,1.59884917,1638.7,1638.6,20.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1693800553579,1.59884917,1638.7,1638.6,24.00990727]
["bitfinex-derivatives","ETHF0:USTF0",1693800557785,1.59884917,1638.7,1638.6,20.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1693800558985,4.46601269,1638.7,1638.6,23.20635814]
["bitfinex-derivatives","ETHF0:USTF0",1693800559787,5.2667164,1638.7,1638.6,23.20635814]
["bitfinex-derivatives","ETHF0:USTF0",1693800560386,2.39955288,1638.7,1638.6,23.20635814]
["bitfinex-derivatives","ETHF0:USTF0",1693800562484,7.8610164,1638.7,1638.6,23.20635814]
["bitfinex-derivatives","ETHF0:USTF0",1693800562687,7.9220164,1638.7,1638.6,23.20635814]
["bitfinex-derivatives","ETHF0:USTF0",1693800565186,5.05485288,1638.7,1638.6,23.20635814]
["bitfinex-derivatives","ETHF0:USTF0",1693800566492,7.9220164,1638.7,1638.6,23.20635814]
["bitfinex-derivatives","ETHF0:USTF0",1693800566893,7.12126821,1638.7,1638.6,23.20635814]
["bitfinex-derivatives","ETHF0:USTF0",1693800567294,4.25410469,1638.7,1638.6,23.20635814]
["bitfinex-derivatives","ETHF0:USTF0",1693800571495,4.25410469,1638.7,1638.6,20.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1693800575301,4.25410469,1638.7,1638.6,23.2066972]
["bitfinex-derivatives","ETHF0:USTF0",1693800575697,4.25410469,1638.7,1638.6,20.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1693800578801,4.25410469,1638.7,1638.6,24.00990727]
["bitfinex-derivatives","ETHF0:USTF0",1693800579003,4.25410469,1638.7,1638.6,20.00364612]
["bitfinex-derivatives","ETHF0:USTF0",1693800579201,4.25410469,1638.7,1638.6,24.00990727]
["bitfinex-derivatives","ETHF0:USTF0",1693800582104,5.05485288,1638.7,1638.6,23.20741759]
["bitfinex-derivatives","ETHF0:USTF0",1693800583005,7.9220164,1638.7,1638.6,23.20741759]
["bitfinex-derivatives","ETHF0:USTF0",1693800583206,5.05485288,1638.7,1638.6,23.20741759]
["bitfinex-derivatives","ETHF0:USTF0",1693800586615,7.9220164,1638.7,1638.6,23.20741759]
["bitfinex-derivatives","ETHF0:USTF0",1693800588314,8.22727972,1638.7,1638.6,23.20741759]
["bitfinex-derivatives","ETHF0:USTF0",1693800590212,9.52179359,1638.7,1638.6,24.00990727]
["bitfinex-derivatives","ETHF0:USTF0",1693800597329,8.22728023,1638.7,1638.6,23.20861444]
["bitfinex-derivatives","ETHF0:USTF0",1693800600236,5.36011671,1638.7,1638.6,23.20861444]
["bitfinex-derivatives","ETHF0:USTF0",1693800601931,8.22728023,1638.7,1638.6,23.20861444]
["bitfinex-derivatives","ETHF0:USTF0",1693800603138,8.22728023,1638.7,1638.6,19.37061444]
["bitfinex-derivatives","ETHF0:USTF0",1693800604237,8.22728023,1638.7,1638.6,16.81501444]
["bitfinex-derivatives","ETHF0:USTF0",1693800604635,15.1310112,1638.7,1638.6,13.76287444]
["bitfinex-derivatives","ETHF0:USTF0",1693800604832,15.1310112,1638.7,1638.6,12.96193303]
["bitfinex-derivatives","ETHF0:USTF0",1693800605135,11.93160735,1638.7,1638.6,12.96193303]
["bitfinex-derivatives","ETHF0:USTF0",1693800605330,15.13002715,1638.7,1638.6,10.55790612]
["bitfinex-derivatives","ETHF0:USTF0",1693800605536,15.13002715,1638.7,1638.6,13.76287444]
["bitfinex-derivatives","ETHF0:USTF0",1693800606039,18.18196715,1638.7,1638.6,13.76287444]
["bitfinex-derivatives","ETHF0:USTF0",1693800606636,18.18196715,1638.7,1638.6,10.55790612]
["bitfinex-derivatives","ETHF0:USTF0",1693800606825,14.98354735,1638.7,1638.6,13.76287444]
["bitfinex-derivatives","ETHF0:USTF0",1693800607535,17.3810011,1638.7,1638.6,10.55790612]
["bitfinex-derivatives","ETHF0:USTF0",1693800608037,17.3810011,1638.7,1638.6,12.96067881]
["bitfinex-derivatives","ETHF0:USTF0",1693800609437,17.3810011,1638.7,1638.6,10.55790612]
["bitfinex-derivatives","ETHF0:USTF0",1693800609632,17.3810011,1638.7,1638.6,12.96036858]
["bitfinex-derivatives","ETHF0:USTF0",1693800609936,14.98354735,1638.7,1638.6,12.96036858]
["bitfinex-derivatives","ETHF0:USTF0",1693800610536,17.38038715,1638.7,1638.6,12.96036858]
["bitfinex-derivatives","ETHF0:USTF0",1693800613134,21.21838715,1638.7,1638.6,12.96036858]
["bitfinex-derivatives","ETHF0:USTF0",1693800614839,18.51628352,1638.7,1638.6,9.64445588]
["bitfinex-derivatives","ETHF0:USTF0",1693800615135,21.21661458,1638.7,1638.6,12.95895495]
["bitfinex-derivatives","ETHF0:USTF0",1693800616235,20.91132268,1638.7,1638.6,12.95895495]
["bitfinex-derivatives","ETHF0:USTF0",1693800619642,22.01495687,1638.7,1638.6,12.15814556]
["bitfinex-derivatives","ETHF0:USTF0",1693800620443,18.82157132,1638.7,1638.6,14.55992303]
["bitfinex-derivatives","ETHF0:USTF0",1693800620639,22.01495687,1638.7,1638.6,12.15814556]
["bitfinex-derivatives","ETHF0:USTF0",1693800620839,18.82157132,1638.7,1638.6,12.15814556]
["bitfinex-derivatives","ETHF0:USTF0",1693800621038,22.01495687,1638.7,1638.6,12.15814556]
["bitfinex-derivatives","ETHF0:USTF0",1693800627549,20.91082779,1638.7,1638.6,12.95895495]
["bitfinex-derivatives","ETHF0:USTF0",1693800628047,18.04366427,1638.7,1638.6,12.95895495]
["bitfinex-derivatives","ETHF0:USTF0",1693800628356,20.91082779,1638.7,1638.6,12.95895495]
["bitfinex-derivatives","ETHF0:USTF0",1693800628646,18.04366427,1638.7,1638.6,12.95895495]
["bitfinex-derivatives","ETHF0:USTF0",1693800629047,20.91082779,1638.7,1638.6,12.95895495]
["bitfinex-derivatives","ETHF0:USTF0",1693800631651,20.91660628,1638.7,1638.6,12.95895495]
["bitfinex-derivatives","ETHF0:USTF0",1693800634652,22.02073236,1638.7,1638.6,14.55998729]
["bitfinex-derivatives","ETHF0:USTF0",1693800635351,22.02073236,1638.7,1638.6,12.15820982]
["bitfinex-derivatives","ETHF0:USTF0",1693800635553,22.02073236,1638.7,1638.6,9.10606982]
["bitfinex-derivatives","ETHF0:USTF0",1693800636351,22.02073236,1638.7,1638.6,8.19334822]
["bitfinex-derivatives","ETHF0:USTF0",1693800636655,22.02073236,1638.7,1638.6,11.24548822]
["bitfinex-derivatives","ETHF0:USTF0",1693800639959,25.07268236,1638.7,1638.6,8.19334822]
["bitfinex-derivatives","ETHF0:USTF0",1693800642662,25.07268236,1638.7,1638.6,11.50792589]
["bitfinex-derivatives","ETHF0:USTF0",1693800646164,25.07268236,1638.7,1638.6,9.90689355]
["bitfinex-derivatives","ETHF0:USTF0",1693800646764,25.07268236,1638.7,1638.6,11.5084901]
["bitfinex-derivatives","ETHF0:USTF0",1693800646961,3.899,1638.6,1638.5,1.60159655]
["bitfinex-derivatives","ETHF0:USTF0",1693800647160,0.061,1638.4,1638.3,8.50695747]
["bitfinex-derivatives","ETHF0:USTF0",1693800647465,19.3027769,1638.4,1638.2,3.05285]
["bitfinex-derivatives","ETHF0:USTF0",1693800647662,8.50307368,1638.3,1638.2,3.05285]
["bitfinex-derivatives","ETHF0:USTF0",1693800647965,23.5809972,1638.3,1638.1,11.86051996]
["bitfinex-derivatives","ETHF0:USTF0",1693800648161,5.49495108,1638.2,1638.1,11.86051996]
["bitfinex-derivatives","ETHF0:USTF0",1693800648355,14.65359108,1638.2,1638.1,14.91358996]
["bitfinex-derivatives","ETHF0:USTF0",1693800648559,14.65359108,1638.2,1638.1,11.71122]
["bitfinex-derivatives","ETHF0:USTF0",1693800648761,14.65359108,1638.2,1638.1,12.1957132]
["bitfinex-derivatives","ETHF0:USTF0",1693800649267,17.05939108,1638.2,1638.1,12.1957132]
["bitfinex-derivatives","ETHF0:USTF0",1693800652564,15.46344,1638.2,1638.1,12.1957132]
["bitfinex-derivatives","ETHF0:USTF0",1693800652866,17.70647108,1638.2,1638.1,3.5374532]
["bitfinex-derivatives","ETHF0:USTF0",1693800653062,20.21897108,1638.2,1638.1,3.5374532]
["bitfinex-derivatives","ETHF0:USTF0",1693800654168,20.21897108,1638.2,1638.1,3.05296]
["bitfinex-derivatives","ETHF0:USTF0",1693800654366,0.061,1638.1,1638.0,9.15941]
["bitfinex-derivatives","ETHF0:USTF0",1693800654556,18.19531,1638.1,1638.0,6.10624]
["bitfinex-derivatives","ETHF0:USTF0",1693800654760,21.24838,1638.1,1638.0,6.10624]
["bitfinex-derivatives","ETHF0:USTF0",1693800657569,21.24838,1638.1,1638.0,6.59023115]
["bitfinex-derivatives","ETHF0:USTF0",1693800657868,21.25412898,1638.1,1638.0,0.48399115]
["bitfinex-derivatives","ETHF0:USTF0",1693800658065,21.25412898,1638.1,1637.9,11.71768]
["bitfinex-derivatives","ETHF0:USTF0",1693800658262,12.99775,1638.0,1637.9,8.6643]
["bitfinex-derivatives","ETHF0:USTF0",1693800658658,15.58185,1638.0,1637.9,11.71774]
["bitfinex-derivatives","ETHF0:USTF0",1693800662074,18.6351,1638.0,1637.9,11.71774]
["bitfinex-derivatives","ETHF0:USTF0",1693800662671,18.6351,1638.0,1637.9,12.20799967]
["bitfinex-derivatives","ETHF0:USTF0",1693800662872,18.6351,1638.0,1637.9,6.59695967]
["bitfinex-derivatives","ETHF0:USTF0",1693800672476,18.6961,1638.0,1637.9,3.54358967]
["bitfinex-derivatives","ETHF0:USTF0",1693800672682,0.061,1637.9,1637.8,11.71111]
["bitfinex-derivatives","ETHF0:USTF0",1693800672978,21.24986,1637.9,1637.8,6.10703]
["bitfinex-derivatives","ETHF0:USTF0",1693800673277,21.24986,1637.9,1637.7,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1693800673278,22.84035449,1637.9,1637.7,6.1075]
["bitfinex-derivatives","ETHF0:USTF0",1693800673477,0.061,1637.7,1637.6,11.00221]
["bitfinex-derivatives","ETHF0:USTF0",1693800673673,13.06043,1637.7,1637.6,14.05621]
["bitfinex-derivatives","ETHF0:USTF0",1693800673875,18.19753,1637.7,1637.6,11.64781]
["bitfinex-derivatives","ETHF0:USTF0",1693800675680,18.19753,1637.7,1637.6,12.14703408]
["bitfinex-derivatives","ETHF0:USTF0",1693800682385,6.10762,1637.7,1637.6,15.20103408]
["bitfinex-derivatives","ETHF0:USTF0",1693800682588,8.97478352,1637.7,1637.6,15.20103408]
["bitfinex-derivatives","ETHF0:USTF0",1693800682889,12.02859352,1637.7,1637.6,15.20103408]
["bitfinex-derivatives","ETHF0:USTF0",1693800687685,12.03406878,1637.7,1637.6,15.20103408]
["bitfinex-derivatives","ETHF0:USTF0",1693800687889,9.16690526,1637.7,1637.6,15.20103408]
["bitfinex-derivatives","ETHF0:USTF0",1693800688091,12.03406878,1637.7,1637.6,15.20103408]
["bitfinex-derivatives","ETHF0:USTF0",1693800693194,12.03406878,1637.7,1637.6,12.14703408]
["bitfinex-derivatives","ETHF0:USTF0",1693800693597,12.03406878,1637.7,1637.6,12.85190695]
["bitfinex-derivatives","ETHF0:USTF0",1693800694596,15.08787878,1637.7,1637.6,9.09303408]
["bitfinex-derivatives","ETHF0:USTF0",1693800695593,15.08787878,1637.7,1637.6,9.79802039]
["bitfinex-derivatives","ETHF0:USTF0",1693800696896,17.50917878,1637.7,1637.6,9.79802039]
["bitfinex-derivatives","ETHF0:USTF0",1693800698697,17.57027878,1637.7,1637.6,9.79802039]
["bitfinex-derivatives","ETHF0:USTF0",1693800699498,14.51646878,1637.7,1637.6,9.79802039]
["bitfinex-derivatives","ETHF0:USTF0",1693800699697,14.51646878,1637.7,1637.6,12.85201039]
["bitfinex-derivatives","ETHF0:USTF0",1693800702492,16.10696327,1637.7,1637.6,12.85201039]
["bitfinex-derivatives","ETHF0:USTF0",1693800703299,19.94496327,1637.7,1637.6,12.85201039]
["bitfinex-derivatives","ETHF0:USTF0",1693800704995,18.35446878,1637.7,1637.6,10.36601039]
["bitfinex-derivatives","ETHF0:USTF0",1693800706298,18.35446878,1637.7,1637.6,9.86678631]
["bitfinex-derivatives","ETHF0:USTF0",1693800707500,18.35446878,1637.7,1637.6,12.26777931]
["bitfinex-derivatives","ETHF0:USTF0",1693800709302,0.00547526,1637.7,1637.6,15.32176931]
["bitfinex-derivatives","ETHF0:USTF0",1693800709502,3.05928526,1637.7,1637.6,16.11263293]
["bitfinex-derivatives","ETHF0:USTF0",1693800709701,6.11309526,1637.7,1637.6,16.11263293]
["bitfinex-derivatives","ETHF0:USTF0",1693800710805,6.11309526,1637.7,1637.6,12.92077631]
["bitfinex-derivatives","ETHF0:USTF0",1693800711704,6.11309526,1637.7,1637.6,16.91059708]
["bitfinex-derivatives","ETHF0:USTF0",1693800713204,6.11309526,1637.7,1637.6,20.74859708]
["bitfinex-derivatives","ETHF0:USTF0",1693800717107,9.16690526,1637.7,1637.6,20.74859708]
["bitfinex-derivatives","ETHF0:USTF0",1693800717608,10.75739975,1637.7,1637.6,16.75877631]
["bitfinex-derivatives","ETHF0:USTF0",1693800717797,10.75739975,1637.7,1637.6,20.74859708]
["bitfinex-derivatives","ETHF0:USTF0",1693800719206,13.62456327,1637.7,1637.6,20.74859708]
["bitfinex-derivatives","ETHF0:USTF0",1693800719808,17.46256327,1637.7,1637.6,16.91059708]
["bitfinex-derivatives","ETHF0:USTF0",1693800722406,17.46256327,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800722908,14.59539975,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800723208,17.46256327,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800727011,15.87206878,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800732717,17.46256327,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800733018,20.01746327,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800733217,20.07856327,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800733420,14.65649975,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800737014,17.52366327,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800738825,14.65649975,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800739723,17.04224148,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800742225,14.65649975,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800742521,17.04224148,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800742923,14.65649975,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800743125,10.81849975,1637.7,1637.6,13.85660708]
["bitfinex-derivatives","ETHF0:USTF0",1693800743421,10.75739975,1637.7,1637.6,16.91059708]
["bitfinex-derivatives","ETHF0:USTF0",1693800744015,1.59596975,1637.7,1637.6,20.74859708]
["bitfinex-derivatives","ETHF0:USTF0",1693800744224,6.10696,1637.9,1637.6,23.59428138]
["bitfinex-derivatives","ETHF0:USTF0",1693800744527,14.74435898,1638.0,1637.8,3.20586271]
["bitfinex-derivatives","ETHF0:USTF0",1693800744727,14.74435898,1638.0,1637.9,11.56435172]
["bitfinex-derivatives","ETHF0:USTF0",1693800744919,15.04977273,1638.0,1637.9,12.26933803]
["bitfinex-derivatives","ETHF0:USTF0",1693800745320,11.99635273,1638.0,1637.9,15.32276803]
["bitfinex-derivatives","ETHF0:USTF0",1693800746123,3.48640273,1638.0,1637.9,15.32276803]
["bitfinex-derivatives","ETHF0:USTF0",1693800746518,0.30541375,1638.0,1637.9,15.32276803]
["bitfinex-derivatives","ETHF0:USTF0",1693800747023,6.41177375,1638.0,1637.9,15.32276803]
["bitfinex-derivatives","ETHF0:USTF0",1693800747225,0.30541375,1638.0,1637.9,15.32276803]
["bitfinex-derivatives","ETHF0:USTF0",1693800747420,6.41197375,1638.0,1637.9,15.32276803]
["bitfinex-derivatives","ETHF0:USTF0",1693800747821,6.10656,1638.0,1637.9,16.12456902]
["bitfinex-derivatives","ETHF0:USTF0",1693800748222,9.15984,1638.0,1637.9,16.12456902]
["bitfinex-derivatives","ETHF0:USTF0",1693800748418,12.73673898,1638.1,1637.9,16.12456902]
["bitfinex-derivatives","ETHF0:USTF0",1693800748625,6.10641,1638.0,1637.9,15.41958271]
["bitfinex-derivatives","ETHF0:USTF0",1693800748825,6.10641,1638.0,1637.9,16.36066146]
["bitfinex-derivatives","ETHF0:USTF0",1693800749018,12.73673898,1638.1,1637.9,16.36066146]
["bitfinex-derivatives","ETHF0:USTF0",1693800749224,8.77085,1638.1,1638.0,3.34429146]
["bitfinex-derivatives","ETHF0:USTF0",1693800749428,8.77085,1638.1,1638.0,12.50395146]
["bitfinex-derivatives","ETHF0:USTF0",1693800749625,8.77085,1638.1,1638.0,13.30660146]
["bitfinex-derivatives","ETHF0:USTF0",1693800750030,8.77085,1638.1,1638.0,10.10073875]
["bitfinex-derivatives","ETHF0:USTF0",1693800750231,11.824,1638.1,1638.0,10.10073875]
["bitfinex-derivatives","ETHF0:USTF0",1693800750428,11.824,1638.1,1638.0,12.50314231]
["bitfinex-derivatives","ETHF0:USTF0",1693800751835,11.82930489,1638.1,1638.0,12.50314231]
["bitfinex-derivatives","ETHF0:USTF0",1693800752028,8.77615489,1638.1,1638.0,15.55636231]
["bitfinex-derivatives","ETHF0:USTF0",1693800752235,11.82930489,1638.1,1638.0,12.50314231]
["bitfinex-derivatives","ETHF0:USTF0",1693800752435,11.76820489,1638.1,1638.0,12.50314231]
["bitfinex-derivatives","ETHF0:USTF0",1693800752730,9.28547898,1638.6,1638.0,20.82995875]
["bitfinex-derivatives","ETHF0:USTF0",1693800752933,9.28514898,1638.6,1638.5,12.99481]
["bitfinex-derivatives","ETHF0:USTF0",1693800753126,6.40947893,1638.6,1638.5,10.09691706]
["bitfinex-derivatives","ETHF0:USTF0",1693800753329,3.05207,1638.6,1638.5,12.49812744]
["bitfinex-derivatives","ETHF0:USTF0",1693800753634,3.05207,1638.6,1638.5,19.36968252]
["bitfinex-derivatives","ETHF0:USTF0",1693800753829,6.89457339,1638.6,1638.5,19.36968252]
["bitfinex-derivatives","ETHF0:USTF0",1693800754233,9.94665339,1638.6,1638.5,19.36968252]
["bitfinex-derivatives","ETHF0:USTF0",1693800754531,9.94665339,1638.6,1638.5,18.42945364]
["bitfinex-derivatives","ETHF0:USTF0",1693800754733,9.94665339,1638.6,1638.5,19.27810423]
["bitfinex-derivatives","ETHF0:USTF0",1693800755039,6.89457339,1638.6,1638.5,16.02836508]
["bitfinex-derivatives","ETHF0:USTF0",1693800756032,3.84250339,1638.6,1638.5,16.02836508]
["bitfinex-derivatives","ETHF0:USTF0",1693800756833,3.84250339,1638.6,1638.5,19.08063508]
["bitfinex-derivatives","ETHF0:USTF0",1693800757638,3.838,1638.6,1638.5,12.20908]
["bitfinex-derivatives","ETHF0:USTF0",1693800759733,3.84250064,1638.6,1638.5,12.20908]
["bitfinex-derivatives","ETHF0:USTF0",1693800766435,3.84250064,1638.6,1638.5,12.70973029]
["bitfinex-derivatives","ETHF0:USTF0",1693800768544,0.00450064,1638.6,1638.5,12.70973029]
["bitfinex-derivatives","ETHF0:USTF0",1693800768842,0.061,1639.2,1638.5,20.38573029]
["bitfinex-derivatives","ETHF0:USTF0",1693800769045,13.48782546,1639.2,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693800769340,6.1028,1639.0,1638.9,3.05149]
["bitfinex-derivatives","ETHF0:USTF0",1693800769542,12.9922,1639.0,1638.9,3.05156]
["bitfinex-derivatives","ETHF0:USTF0",1693800769744,15.26632188,1639.0,1638.9,3.05156]
["bitfinex-derivatives","ETHF0:USTF0",1693800770138,18.31772188,1639.0,1638.9,3.05156]
["bitfinex-derivatives","ETHF0:USTF0",1693800771339,15.26632188,1639.0,1638.9,6.10314]
["bitfinex-derivatives","ETHF0:USTF0",1693800771539,12.9963854,1639.0,1638.9,9.15472]
["bitfinex-derivatives","ETHF0:USTF0",1693800773249,12.9963854,1639.0,1638.9,6.10314]
["bitfinex-derivatives","ETHF0:USTF0",1693800774141,13.0572854,1639.0,1638.9,6.10314]
["bitfinex-derivatives","ETHF0:USTF0",1693800779457,15.4402854,1639.0,1638.9,6.10314]
["bitfinex-derivatives","ETHF0:USTF0",1693800782054,2.4480854,1639.0,1638.9,12.26732]
["bitfinex-derivatives","ETHF0:USTF0",1693800782658,8.5508854,1639.0,1638.9,9.21573]
["bitfinex-derivatives","ETHF0:USTF0",1693800783162,11.6022854,1639.0,1638.9,9.21573]
["bitfinex-derivatives","ETHF0:USTF0",1693800793168,11.90754108,1639.0,1638.9,9.21573]
["bitfinex-derivatives","ETHF0:USTF0",1693800793364,14.77470396,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800793559,18.61270396,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800796371,22.60240942,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800797472,18.61270396,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800797662,26.49857365,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800800577,22.60240942,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800803573,18.61270396,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800804180,21.80159902,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800804379,18.61270396,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800804579,21.80177199,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800805180,18.61270396,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800806579,22.60240942,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800807683,26.50438776,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800811184,26.50438776,1639.0,1638.9,9.21573]
["bitfinex-derivatives","ETHF0:USTF0",1693800812077,26.50438776,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800813282,22.66638776,1639.0,1638.9,6.16414]
["bitfinex-derivatives","ETHF0:USTF0",1693800814280,22.66638776,1639.0,1638.9,9.21573]
["bitfinex-derivatives","ETHF0:USTF0",1693800814486,18.6766823,1639.0,1638.9,9.21573]
["bitfinex-derivatives","ETHF0:USTF0",1693800815687,22.67092958,1639.0,1638.9,10.80967179]
["bitfinex-derivatives","ETHF0:USTF0",1693800818588,19.80376606,1639.0,1638.9,10.80967179]
["bitfinex-derivatives","ETHF0:USTF0",1693800819289,22.67092958,1639.0,1638.9,10.80967179]
["bitfinex-derivatives","ETHF0:USTF0",1693800819485,22.67092958,1639.0,1638.9,10.81780655]
["bitfinex-derivatives","ETHF0:USTF0",1693800819486,22.67685215,1639.0,1638.9,10.81780655]
["bitfinex-derivatives","ETHF0:USTF0",1693800820581,22.67685215,1639.0,1638.9,11.69284199]
["bitfinex-derivatives","ETHF0:USTF0",1693800822786,22.67685215,1639.0,1638.9,10.81780655]
["bitfinex-derivatives","ETHF0:USTF0",1693800823188,8.21158863,1639.0,1638.9,18.58242167]
["bitfinex-derivatives","ETHF0:USTF0",1693800824088,4.30337831,1639.0,1638.9,18.58242167]
["bitfinex-derivatives","ETHF0:USTF0",1693800824290,4.30337831,1639.0,1638.9,20.98545179]
["bitfinex-derivatives","ETHF0:USTF0",1693800824692,0.30944572,1639.0,1638.9,20.98545179]
["bitfinex-derivatives","ETHF0:USTF0",1693800824892,4.30337831,1639.0,1638.9,20.98545179]
["bitfinex-derivatives","ETHF0:USTF0",1693800825092,0.30944572,1639.0,1638.9,20.98545179]
["bitfinex-derivatives","ETHF0:USTF0",1693800825499,4.30337831,1639.0,1638.9,20.98545179]
["bitfinex-derivatives","ETHF0:USTF0",1693800825891,6.41224572,1639.0,1638.9,20.98545179]
["bitfinex-derivatives","ETHF0:USTF0",1693800827097,9.60709748,1639.0,1638.9,20.98545179]
["bitfinex-derivatives","ETHF0:USTF0",1693800827298,6.41224572,1639.0,1638.9,20.98545179]
["bitfinex-derivatives","ETHF0:USTF0",1693800828100,9.60702836,1639.0,1638.9,20.98545179]
["bitfinex-derivatives","ETHF0:USTF0",1693800828295,6.41224572,1639.0,1638.9,20.98545179]
["bitfinex-derivatives","ETHF0:USTF0",1693800830100,6.41224572,1639.0,1638.9,18.58233696]
["bitfinex-derivatives","ETHF0:USTF0",1693800830804,14.31420112,1639.0,1638.9,17.70731184]
["bitfinex-derivatives","ETHF0:USTF0",1693800831301,14.31420112,1639.0,1638.9,14.65572184]
["bitfinex-derivatives","ETHF0:USTF0",1693800832096,17.18136464,1639.0,1638.9,14.65572184]
["bitfinex-derivatives","ETHF0:USTF0",1693800833298,8.21140112,1639.0,1638.9,17.70731184]
["bitfinex-derivatives","ETHF0:USTF0",1693800833912,4.30337831,1639.0,1638.9,17.70731184]
["bitfinex-derivatives","ETHF0:USTF0",1693800836506,3.50432895,1639.0,1638.9,18.58204276]
["bitfinex-derivatives","ETHF0:USTF0",1693800838012,3.50432895,1639.0,1638.9,19.38316575]
["bitfinex-derivatives","ETHF0:USTF0",1693800838215,3.50404908,1639.0,1638.9,19.3821002]
["bitfinex-derivatives","ETHF0:USTF0",1693800839914,12.5349126,1639.0,1638.9,17.93190825]
["bitfinex-derivatives","ETHF0:USTF0",1693800840118,12.5349126,1639.0,1638.9,15.52977557]
["bitfinex-derivatives","ETHF0:USTF0",1693800840517,12.5349126,1639.0,1638.9,17.93190825]
["bitfinex-derivatives","ETHF0:USTF0",1693800840814,15.0050126,1639.0,1638.9,17.93190825]
["bitfinex-derivatives","ETHF0:USTF0",1693800841418,18.0564126,1639.0,1638.9,17.93190825]
["bitfinex-derivatives","ETHF0:USTF0",1693800841717,18.0564126,1639.0,1638.9,15.52977557]
["bitfinex-derivatives","ETHF0:USTF0",1693800845121,15.18924908,1639.0,1638.9,15.52977557]
["bitfinex-derivatives","ETHF0:USTF0",1693800846918,18.0564126,1639.0,1638.9,15.52977557]
["bitfinex-derivatives","ETHF0:USTF0",1693800847422,15.18924908,1639.0,1638.9,15.52977557]
["bitfinex-derivatives","ETHF0:USTF0",1693800848222,18.0564126,1639.0,1638.9,12.47818557]
["bitfinex-derivatives","ETHF0:USTF0",1693800848426,18.0564126,1639.0,1638.9,15.52977557]
["bitfinex-derivatives","ETHF0:USTF0",1693800848619,18.0564126,1639.0,1638.9,12.47818557]
["bitfinex-derivatives","ETHF0:USTF0",1693800848818,18.0564126,1639.0,1638.9,15.52977557]
["bitfinex-derivatives","ETHF0:USTF0",1693800849121,18.0564126,1639.0,1638.9,12.47818557]
["bitfinex-derivatives","ETHF0:USTF0",1693800850420,18.0564126,1639.0,1638.9,12.41722557]
["bitfinex-derivatives","ETHF0:USTF0",1693800850615,15.0050126,1639.0,1638.9,15.46881557]
["bitfinex-derivatives","ETHF0:USTF0",1693800850924,6.03504908,1639.0,1638.9,18.58140557]
["bitfinex-derivatives","ETHF0:USTF0",1693800851123,9.08640908,1639.0,1638.9,18.58140557]
["bitfinex-derivatives","ETHF0:USTF0",1693800851517,6.03504908,1639.0,1638.9,18.58140557]
["bitfinex-derivatives","ETHF0:USTF0",1693800853323,10.74456796,1639.0,1638.9,17.70675805]
["bitfinex-derivatives","ETHF0:USTF0",1693800854225,0.3094259,1639.0,1638.9,18.58147144]
["bitfinex-derivatives","ETHF0:USTF0",1693800854928,3.50675912,1639.0,1638.9,18.58147144]
["bitfinex-derivatives","ETHF0:USTF0",1693800855129,7.35410488,1639.0,1638.9,18.58147144]
["bitfinex-derivatives","ETHF0:USTF0",1693800856223,10.40550488,1639.0,1638.9,18.58147144]
["bitfinex-derivatives","ETHF0:USTF0",1693800856830,13.3335684,1639.0,1638.9,15.52988144]
["bitfinex-derivatives","ETHF0:USTF0",1693800857125,23.34738343,1639.0,1638.9,5.43939805]
["bitfinex-derivatives","ETHF0:USTF0",1693800857326,23.34738343,1639.0,1638.9,8.49088805]
["bitfinex-derivatives","ETHF0:USTF0",1693800857725,20.29598343,1639.0,1638.9,11.54238805]
["bitfinex-derivatives","ETHF0:USTF0",1693800859519,20.29598343,1639.0,1638.9,14.59388805]
["bitfinex-derivatives","ETHF0:USTF0",1693800860033,20.29598343,1639.0,1638.9,11.54238805]
["bitfinex-derivatives","ETHF0:USTF0",1693800860529,16.3849684,1639.0,1638.9,12.41725375]
["bitfinex-derivatives","ETHF0:USTF0",1693800863233,20.29691105,1639.0,1638.9,12.41725375]
["bitfinex-derivatives","ETHF0:USTF0",1693800863826,20.29691105,1639.0,1638.9,11.54238805]
["bitfinex-derivatives","ETHF0:USTF0",1693800864026,20.29691105,1639.0,1638.9,14.59401805]
["bitfinex-derivatives","ETHF0:USTF0",1693800864430,20.29691105,1639.0,1638.9,14.59405805]
["bitfinex-derivatives","ETHF0:USTF0",1693800864629,20.29691105,1639.0,1638.9,11.54238805]
["bitfinex-derivatives","ETHF0:USTF0",1693800865637,20.29691105,1639.0,1638.9,14.59406805]
["bitfinex-derivatives","ETHF0:USTF0",1693800866237,20.29691105,1639.0,1638.9,11.54238805]
["bitfinex-derivatives","ETHF0:USTF0",1693800866634,20.29691105,1639.0,1638.9,12.41931256]
["bitfinex-derivatives","ETHF0:USTF0",1693800867437,20.29691105,1639.0,1638.9,15.47099256]
["bitfinex-derivatives","ETHF0:USTF0",1693800867637,20.29691105,1639.0,1638.9,14.59406805]
["bitfinex-derivatives","ETHF0:USTF0",1693800869338,20.29684105,1639.0,1638.9,14.59406805]
["bitfinex-derivatives","ETHF0:USTF0",1693800870534,20.29684105,1639.0,1638.9,12.99267]
["bitfinex-derivatives","ETHF0:USTF0",1693800870830,20.29684105,1639.0,1638.9,14.59406805]
["bitfinex-derivatives","ETHF0:USTF0",1693800871139,11.26596753,1639.0,1638.9,18.58360375]
["bitfinex-derivatives","ETHF0:USTF0",1693800871833,17.18445105,1639.0,1638.9,15.53192375]
["bitfinex-derivatives","ETHF0:USTF0",1693800872237,17.18222532,1639.0,1638.9,15.53192375]
["bitfinex-derivatives","ETHF0:USTF0",1693800872437,17.18223145,1639.0,1638.9,15.53192375]
["bitfinex-derivatives","ETHF0:USTF0",1693800872639,13.2725084,1639.0,1638.9,15.53192375]
["bitfinex-derivatives","ETHF0:USTF0",1693800873237,10.40534488,1639.0,1638.9,15.53192375]
["bitfinex-derivatives","ETHF0:USTF0",1693800873627,13.2725084,1639.0,1638.9,17.93405643]
["bitfinex-derivatives","ETHF0:USTF0",1693800874638,13.2725084,1639.0,1638.9,12.48024375]
["bitfinex-derivatives","ETHF0:USTF0",1693800875036,16.3238284,1639.0,1638.9,15.53192375]
["bitfinex-derivatives","ETHF0:USTF0",1693800875231,13.2725084,1639.0,1638.9,15.53192375]
["bitfinex-derivatives","ETHF0:USTF0",1693800875638,15.52896025,1639.0,1638.9,13.28097838]
["bitfinex-derivatives","ETHF0:USTF0",1693800876435,15.52896025,1639.0,1638.9,16.33265838]
["bitfinex-derivatives","ETHF0:USTF0",1693800878139,12.47764025,1639.0,1638.9,16.33265838]
["bitfinex-derivatives","ETHF0:USTF0",1693800879539,15.52896025,1639.0,1638.9,16.33265838]
["bitfinex-derivatives","ETHF0:USTF0",1693800880434,15.52896025,1639.0,1638.9,13.28097838]
["bitfinex-derivatives","ETHF0:USTF0",1693800883650,16.3238284,1639.0,1638.9,12.48055663]
["bitfinex-derivatives","ETHF0:USTF0",1693800884238,16.3238284,1639.0,1638.9,9.42905663]
["bitfinex-derivatives","ETHF0:USTF0",1693800884440,16.3847284,1639.0,1638.9,12.48056663]
["bitfinex-derivatives","ETHF0:USTF0",1693800885344,16.3847284,1639.0,1638.9,15.53224663]
["bitfinex-derivatives","ETHF0:USTF0",1693800888148,13.3334084,1639.0,1638.9,15.53224663]
["bitfinex-derivatives","ETHF0:USTF0",1693800890844,12.53956744,1639.0,1638.9,16.33266838]
["bitfinex-derivatives","ETHF0:USTF0",1693800895253,9.67240392,1639.0,1638.9,16.33266838]
["bitfinex-derivatives","ETHF0:USTF0",1693800896054,12.53956744,1639.0,1638.9,16.33266838]
["bitfinex-derivatives","ETHF0:USTF0",1693800898051,13.3334084,1639.0,1638.9,15.5322671]
["bitfinex-derivatives","ETHF0:USTF0",1693800898250,17.2440569,1639.0,1638.9,15.5322671]
["bitfinex-derivatives","ETHF0:USTF0",1693800898560,13.3334084,1639.0,1638.9,15.5322671]
["bitfinex-derivatives","ETHF0:USTF0",1693800898765,10.46624488,1639.0,1638.9,15.5322671]
["bitfinex-derivatives","ETHF0:USTF0",1693800898968,10.46624488,1639.0,1638.9,15.4712671]
["bitfinex-derivatives","ETHF0:USTF0",1693800899169,13.3334084,1639.0,1638.9,15.4712671]
["bitfinex-derivatives","ETHF0:USTF0",1693800900768,3.50879494,1639.0,1638.9,19.38434838]
["bitfinex-derivatives","ETHF0:USTF0",1693800901068,2.70910412,1639.0,1638.9,20.69035526]
["bitfinex-derivatives","ETHF0:USTF0",1693800901467,2.40386362,1639.0,1638.9,20.18505928]
["bitfinex-derivatives","ETHF0:USTF0",1693800901661,1.60404248,1639.0,1638.9,20.18520711]
["bitfinex-derivatives","ETHF0:USTF0",1693800902973,1.60351684,1639.0,1638.9,20.18361304]
["bitfinex-derivatives","ETHF0:USTF0",1693800905475,1.60351684,1639.0,1638.9,19.32095183]
["bitfinex-derivatives","ETHF0:USTF0",1693800905476,4.53158036,1639.0,1638.9,19.32095183]
["bitfinex-derivatives","ETHF0:USTF0",1693800905670,1.66441684,1639.0,1638.9,19.32095183]
["bitfinex-derivatives","ETHF0:USTF0",1693800906172,1.66441684,1639.0,1638.9,20.12261304]
["bitfinex-derivatives","ETHF0:USTF0",1693800909275,0.0041854,1639.0,1638.9,23.23529304]
["bitfinex-derivatives","ETHF0:USTF0",1693800909776,0.0041854,1639.0,1638.9,25.73279304]
["bitfinex-derivatives","ETHF0:USTF0",1693800912465,0.0041854,1639.0,1638.9,21.65454]
["bitfinex-derivatives","ETHF0:USTF0",1693800912666,0.0041854,1639.0,1638.9,25.72935603]
["bitfinex-derivatives","ETHF0:USTF0",1693800919977,0.0041854,1639.0,1638.9,10.47131603]
["bitfinex-derivatives","ETHF0:USTF0",1693800921276,0.0041854,1639.0,1638.9,9.67089266]
["bitfinex-derivatives","ETHF0:USTF0",1693800921471,0.0650854,1639.0,1638.9,9.67089266]
["bitfinex-derivatives","ETHF0:USTF0",1693800921873,0.0609,1639.0,1638.9,9.67089266]
["bitfinex-derivatives","ETHF0:USTF0",1693800923985,0.06478371,1639.0,1638.9,9.67089266]
["bitfinex-derivatives","ETHF0:USTF0",1693800926980,0.06478371,1639.0,1638.9,10.47131603]
["bitfinex-derivatives","ETHF0:USTF0",1693800931587,0.06478371,1639.0,1638.9,10.47017806]
["bitfinex-derivatives","ETHF0:USTF0",1693800931783,0.06765968,1639.0,1638.9,10.47017806]
["bitfinex-derivatives","ETHF0:USTF0",1693800933786,0.0609,1639.0,1638.9,10.47017806]
["bitfinex-derivatives","ETHF0:USTF0",1693800935886,0.06768736,1639.0,1638.9,10.47017806]
["bitfinex-derivatives","ETHF0:USTF0",1693800936387,0.00678736,1639.0,1638.9,10.47017806]
["bitfinex-derivatives","ETHF0:USTF0",1693800936789,0.00678736,1639.0,1638.9,17.43969301]
["bitfinex-derivatives","ETHF0:USTF0",1693800937191,0.00678736,1639.0,1638.9,14.24132626]
["bitfinex-derivatives","ETHF0:USTF0",1693800937393,1.65788564,1639.2,1639.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693800937593,1.65788564,1639.2,1639.1,6.23691079]
["bitfinex-derivatives","ETHF0:USTF0",1693800937890,1.65788564,1639.2,1639.1,13.87041912]
["bitfinex-derivatives","ETHF0:USTF0",1693800939793,1.66442219,1639.2,1639.1,13.87041912]
["bitfinex-derivatives","ETHF0:USTF0",1693800940395,0.06743655,1639.2,1639.1,13.87067453]
["bitfinex-derivatives","ETHF0:USTF0",1693800940696,4.53158571,1639.2,1639.1,7.11245177]
["bitfinex-derivatives","ETHF0:USTF0",1693800940889,6.92706417,1639.2,1639.1,7.11245177]
["bitfinex-derivatives","ETHF0:USTF0",1693800941089,1.66442219,1639.2,1639.1,7.11245177]
["bitfinex-derivatives","ETHF0:USTF0",1693800943396,0.06743655,1639.2,1639.1,7.91186563]
["bitfinex-derivatives","ETHF0:USTF0",1693800944490,1.66442219,1639.2,1639.1,7.91186563]
["bitfinex-derivatives","ETHF0:USTF0",1693800944894,1.65788564,1639.2,1639.1,7.91186563]
["bitfinex-derivatives","ETHF0:USTF0",1693800945897,1.66441664,1639.2,1639.1,7.91186563]
["bitfinex-derivatives","ETHF0:USTF0",1693800948590,0.067431,1639.2,1639.1,7.91186563]
["bitfinex-derivatives","ETHF0:USTF0",1693800948994,1.66441664,1639.2,1639.1,7.91186563]
["bitfinex-derivatives","ETHF0:USTF0",1693800949299,0.067431,1639.2,1639.1,7.91186563]
["bitfinex-derivatives","ETHF0:USTF0",1693800949797,0.0609,1639.2,1639.1,7.91186563]
["bitfinex-derivatives","ETHF0:USTF0",1693800950195,0.0609,1639.2,1639.1,17.06531563]
["bitfinex-derivatives","ETHF0:USTF0",1693800950400,1.65788564,1639.2,1639.1,17.06531563]
["bitfinex-derivatives","ETHF0:USTF0",1693800950899,1.66441396,1639.2,1639.1,20.11650563]
["bitfinex-derivatives","ETHF0:USTF0",1693800951399,0.06742832,1639.2,1639.1,20.11650563]
["bitfinex-derivatives","ETHF0:USTF0",1693800951989,1.66441396,1639.2,1639.1,20.11650563]
["bitfinex-derivatives","ETHF0:USTF0",1693800952391,0.06742832,1639.2,1639.1,20.59856216]
["bitfinex-derivatives","ETHF0:USTF0",1693800952596,1.66441396,1639.2,1639.1,20.59856216]
["bitfinex-derivatives","ETHF0:USTF0",1693800952994,0.06742832,1639.2,1639.1,20.59856216]
["bitfinex-derivatives","ETHF0:USTF0",1693800953403,1.66441396,1639.2,1639.1,20.59856216]
["bitfinex-derivatives","ETHF0:USTF0",1693800953599,0.06742832,1639.2,1639.1,20.59856216]
["bitfinex-derivatives","ETHF0:USTF0",1693800955303,0.00652832,1639.2,1639.1,20.65956216]
["bitfinex-derivatives","ETHF0:USTF0",1693800955606,0.00652832,1639.2,1639.1,21.13689919]
["bitfinex-derivatives","ETHF0:USTF0",1693800955794,0.00652832,1639.2,1639.1,23.66179919]
["bitfinex-derivatives","ETHF0:USTF0",1693800958207,0.00652832,1639.2,1639.1,23.66260132]
["bitfinex-derivatives","ETHF0:USTF0",1693800959308,3.25477128,1639.5,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693800959509,0.0608,1639.5,1639.4,5.43752085]
["bitfinex-derivatives","ETHF0:USTF0",1693800959710,0.36593378,1639.5,1639.4,18.51535216]
["bitfinex-derivatives","ETHF0:USTF0",1693800960406,0.0608,1639.5,1639.4,18.57635216]
["bitfinex-derivatives","ETHF0:USTF0",1693800960613,0.0608,1639.5,1639.4,20.97563344]
["bitfinex-derivatives","ETHF0:USTF0",1693800961709,0.0608,1639.5,1639.4,18.57635216]
["bitfinex-derivatives","ETHF0:USTF0",1693800962112,0.0608,1639.5,1639.4,18.81127823]
["bitfinex-derivatives","ETHF0:USTF0",1693800965112,2.92796352,1639.5,1639.4,17.70074794]
["bitfinex-derivatives","ETHF0:USTF0",1693800966208,0.0608,1639.5,1639.4,17.70074794]
["bitfinex-derivatives","ETHF0:USTF0",1693800967905,0.06710787,1639.5,1639.4,17.70074794]
["bitfinex-derivatives","ETHF0:USTF0",1693800969412,0.06710787,1639.5,1639.4,16.10152]
["bitfinex-derivatives","ETHF0:USTF0",1693800971512,0.06710787,1639.5,1639.4,16.59335828]
["bitfinex-derivatives","ETHF0:USTF0",1693800972813,0.06710787,1639.5,1639.4,19.30256818]
["bitfinex-derivatives","ETHF0:USTF0",1693800973212,0.06710787,1639.5,1639.4,21.70141009]
["bitfinex-derivatives","ETHF0:USTF0",1693800974019,0.06710787,1639.5,1639.4,19.30256818]
["bitfinex-derivatives","ETHF0:USTF0",1693800974521,0.06710787,1639.5,1639.4,21.70141009]
["bitfinex-derivatives","ETHF0:USTF0",1693800976622,0.06710787,1639.5,1639.4,20.10218215]
["bitfinex-derivatives","ETHF0:USTF0",1693800977123,0.0608,1639.6,1639.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693800977317,0.0608,1639.6,1639.5,8.80950411]
["bitfinex-derivatives","ETHF0:USTF0",1693800977523,12.86632352,1639.6,1639.5,3.05037]
["bitfinex-derivatives","ETHF0:USTF0",1693800977728,12.86632352,1639.6,1639.4,10.09840044]
["bitfinex-derivatives","ETHF0:USTF0",1693800977729,15.92230308,1639.6,1639.4,10.09840044]
["bitfinex-derivatives","ETHF0:USTF0",1693800977926,15.92230308,1639.6,1639.5,1.59863853]
["bitfinex-derivatives","ETHF0:USTF0",1693800978124,15.92230308,1639.6,1639.5,3.05042]
["bitfinex-derivatives","ETHF0:USTF0",1693800978828,15.92230308,1639.6,1639.5,4.64905853]
["bitfinex-derivatives","ETHF0:USTF0",1693800979135,15.92230308,1639.6,1639.4,8.49976191]
["bitfinex-derivatives","ETHF0:USTF0",1693800979136,22.47413031,1639.6,1639.4,4.64908853]
["bitfinex-derivatives","ETHF0:USTF0",1693800979322,2.26993648,1639.5,1639.4,4.64908853]
["bitfinex-derivatives","ETHF0:USTF0",1693800979528,15.64256682,1639.5,1639.4,4.64908853]
["bitfinex-derivatives","ETHF0:USTF0",1693800979729,15.64256682,1639.5,1639.4,7.69969853]
["bitfinex-derivatives","ETHF0:USTF0",1693800980730,15.56420214,1639.5,1639.4,7.69969853]
["bitfinex-derivatives","ETHF0:USTF0",1693800980935,15.56420214,1639.5,1639.4,6.10106]
["bitfinex-derivatives","ETHF0:USTF0",1693800981340,15.56420214,1639.5,1639.4,7.69969853]
["bitfinex-derivatives","ETHF0:USTF0",1693800983334,18.76065364,1639.5,1639.4,7.69969853]
["bitfinex-derivatives","ETHF0:USTF0",1693800983730,15.56420214,1639.5,1639.4,7.69969853]
["bitfinex-derivatives","ETHF0:USTF0",1693800984736,15.56999352,1639.5,1639.4,7.69969853]
["bitfinex-derivatives","ETHF0:USTF0",1693800986232,15.56999352,1639.5,1639.4,10.75030853]
["bitfinex-derivatives","ETHF0:USTF0",1693800986839,18.76644502,1639.5,1639.4,10.75030853]
["bitfinex-derivatives","ETHF0:USTF0",1693800987138,15.56999352,1639.5,1639.4,10.75030853]
["bitfinex-derivatives","ETHF0:USTF0",1693800987638,15.56999058,1639.5,1639.4,10.75118791]
["bitfinex-derivatives","ETHF0:USTF0",1693800987827,18.76686845,1639.5,1639.4,9.15167]
["bitfinex-derivatives","ETHF0:USTF0",1693800988336,18.76686845,1639.5,1639.4,6.10106]
["bitfinex-derivatives","ETHF0:USTF0",1693800991434,18.76686845,1639.5,1639.4,7.70057791]
["bitfinex-derivatives","ETHF0:USTF0",1693800992043,18.76686845,1639.5,1639.4,6.10106]
["bitfinex-derivatives","ETHF0:USTF0",1693800992341,18.76686845,1639.5,1639.4,7.70057791]
["bitfinex-derivatives","ETHF0:USTF0",1693800995243,18.76686845,1639.5,1639.4,10.75118791]
["bitfinex-derivatives","ETHF0:USTF0",1693801000549,16.49693197,1639.5,1639.4,10.75118791]
["bitfinex-derivatives","ETHF0:USTF0",1693801000955,16.49693197,1639.5,1639.4,11.86247706]
["bitfinex-derivatives","ETHF0:USTF0",1693801002958,16.49693197,1639.5,1639.4,12.66223602]
["bitfinex-derivatives","ETHF0:USTF0",1693801003153,12.65893197,1639.5,1639.4,12.66223602]
["bitfinex-derivatives","ETHF0:USTF0",1693801003556,12.65893197,1639.5,1639.4,12.72323602]
["bitfinex-derivatives","ETHF0:USTF0",1693801003956,12.65893197,1639.5,1639.4,15.33293602]
["bitfinex-derivatives","ETHF0:USTF0",1693801009661,12.53623667,1639.5,1639.4,15.33293602]
["bitfinex-derivatives","ETHF0:USTF0",1693801010960,12.53623667,1639.5,1639.4,16.93388914]
["bitfinex-derivatives","ETHF0:USTF0",1693801012164,3.50782197,1639.5,1639.4,19.98449914]
["bitfinex-derivatives","ETHF0:USTF0",1693801013170,3.50782197,1639.5,1639.4,23.82249914]
["bitfinex-derivatives","ETHF0:USTF0",1693801014666,3.50782197,1639.5,1639.4,22.22154602]
["bitfinex-derivatives","ETHF0:USTF0",1693801018065,0.00579138,1639.5,1639.4,23.02130498]
["bitfinex-derivatives","ETHF0:USTF0",1693801019368,2.40671501,1639.5,1639.4,23.02452991]
["bitfinex-derivatives","ETHF0:USTF0",1693801023163,0.00579138,1639.5,1639.4,23.02452991]
["bitfinex-derivatives","ETHF0:USTF0",1693801023363,2.40671501,1639.5,1639.4,23.02452991]
["bitfinex-derivatives","ETHF0:USTF0",1693801024274,0.00579138,1639.5,1639.4,23.02452991]
["bitfinex-derivatives","ETHF0:USTF0",1693801024877,0.00579138,1639.5,1639.4,23.82496514]
["bitfinex-derivatives","ETHF0:USTF0",1693801026071,2.40671501,1639.5,1639.4,23.02343846]
["bitfinex-derivatives","ETHF0:USTF0",1693801026279,0.00579138,1639.5,1639.4,23.02343846]
["bitfinex-derivatives","ETHF0:USTF0",1693801026872,2.40671501,1639.5,1639.4,23.02343846]
["bitfinex-derivatives","ETHF0:USTF0",1693801028170,0.00579138,1639.5,1639.4,23.02343846]
["bitfinex-derivatives","ETHF0:USTF0",1693801028575,2.40671501,1639.5,1639.4,23.02343846]
["bitfinex-derivatives","ETHF0:USTF0",1693801028878,0.00579138,1639.5,1639.4,23.02343846]
["bitfinex-derivatives","ETHF0:USTF0",1693801029672,2.40671501,1639.5,1639.4,23.02343846]
["bitfinex-derivatives","ETHF0:USTF0",1693801029970,0.00579138,1639.5,1639.4,23.02343846]
["bitfinex-derivatives","ETHF0:USTF0",1693801030979,2.40671501,1639.5,1639.4,23.02343846]
["bitfinex-derivatives","ETHF0:USTF0",1693801031476,0.00579138,1639.5,1639.4,23.02343846]
["bitfinex-derivatives","ETHF0:USTF0",1693801034579,2.8729549,1639.5,1639.4,23.02343846]
["bitfinex-derivatives","ETHF0:USTF0",1693801035078,0.00579138,1639.5,1639.4,23.02343846]
["bitfinex-derivatives","ETHF0:USTF0",1693801040581,0.00579138,1639.5,1639.4,18.71098]
["bitfinex-derivatives","ETHF0:USTF0",1693801040785,0.00579138,1639.5,1639.4,23.02137237]
["bitfinex-derivatives","ETHF0:USTF0",1693801041188,2.40566767,1639.5,1639.4,22.22152646]
["bitfinex-derivatives","ETHF0:USTF0",1693801042985,5.27283119,1639.5,1639.4,22.22152646]
["bitfinex-derivatives","ETHF0:USTF0",1693801044496,2.40566767,1639.5,1639.4,22.22152646]
["bitfinex-derivatives","ETHF0:USTF0",1693801047198,2.40566767,1639.5,1639.4,19.82197282]
["bitfinex-derivatives","ETHF0:USTF0",1693801048207,0.00579138,1639.5,1639.4,23.02137237]
["bitfinex-derivatives","ETHF0:USTF0",1693801050206,0.00579138,1639.5,1639.4,23.02240243]
["bitfinex-derivatives","ETHF0:USTF0",1693801055306,2.40605437,1639.5,1639.4,23.02240243]
["bitfinex-derivatives","ETHF0:USTF0",1693801056304,2.40605437,1639.5,1639.4,29.59298831]
["bitfinex-derivatives","ETHF0:USTF0",1693801056811,8.32364789,1639.5,1639.4,17.30109243]
["bitfinex-derivatives","ETHF0:USTF0",1693801057407,8.62877658,1639.5,1639.4,17.30109243]
["bitfinex-derivatives","ETHF0:USTF0",1693801058114,14.72963658,1639.5,1639.4,13.451453]
["bitfinex-derivatives","ETHF0:USTF0",1693801058313,18.58015425,1639.5,1639.4,10.400843]
["bitfinex-derivatives","ETHF0:USTF0",1693801059807,22.41815425,1639.5,1639.4,3.512393]
["bitfinex-derivatives","ETHF0:USTF0",1693801060109,22.41815425,1639.5,1639.4,5.11332491]
["bitfinex-derivatives","ETHF0:USTF0",1693801063413,22.41815425,1639.5,1639.4,3.512393]
["bitfinex-derivatives","ETHF0:USTF0",1693801066213,19.21780359,1639.5,1639.4,3.512393]
["bitfinex-derivatives","ETHF0:USTF0",1693801066812,22.41815425,1639.5,1639.4,3.512393]
["bitfinex-derivatives","ETHF0:USTF0",1693801067112,19.21780359,1639.5,1639.4,3.512393]
["bitfinex-derivatives","ETHF0:USTF0",1693801068317,21.61817014,1639.5,1639.4,3.512393]
["bitfinex-derivatives","ETHF0:USTF0",1693801070216,21.61817014,1639.5,1639.4,6.563023]
["bitfinex-derivatives","ETHF0:USTF0",1693801070414,19.21780359,1639.5,1639.4,8.16290778]
["bitfinex-derivatives","ETHF0:USTF0",1693801072217,21.61795142,1639.5,1639.4,8.16290778]
["bitfinex-derivatives","ETHF0:USTF0",1693801072719,19.21780359,1639.5,1639.4,8.16290778]
["bitfinex-derivatives","ETHF0:USTF0",1693801073216,21.61790679,1639.5,1639.4,8.16290778]
["bitfinex-derivatives","ETHF0:USTF0",1693801077416,22.41815425,1639.5,1639.4,5.76177057]
["bitfinex-derivatives","ETHF0:USTF0",1693801077719,22.41815425,1639.5,1639.4,2.71114057]
["bitfinex-derivatives","ETHF0:USTF0",1693801078722,22.41815425,1639.5,1639.4,1.59988478]
["bitfinex-derivatives","ETHF0:USTF0",1693801083722,22.41815425,1639.5,1639.3,15.53908199]
["bitfinex-derivatives","ETHF0:USTF0",1693801083918,3.50547935,1639.4,1639.3,10.08721478]
["bitfinex-derivatives","ETHF0:USTF0",1693801084223,9.45701869,1639.4,1639.3,11.19812405]
["bitfinex-derivatives","ETHF0:USTF0",1693801084923,9.46268382,1639.4,1639.3,11.19812405]
["bitfinex-derivatives","ETHF0:USTF0",1693801085221,11.86249302,1639.4,1639.3,11.25912405]
["bitfinex-derivatives","ETHF0:USTF0",1693801085424,9.46268382,1639.4,1639.3,11.25912405]
["bitfinex-derivatives","ETHF0:USTF0",1693801085724,11.55737105,1639.4,1639.3,12.06037648]
["bitfinex-derivatives","ETHF0:USTF0",1693801087525,9.15755513,1639.4,1639.3,8.54833]
["bitfinex-derivatives","ETHF0:USTF0",1693801087724,9.15755513,1639.4,1639.3,12.05856734]
["bitfinex-derivatives","ETHF0:USTF0",1693801087725,11.55726157,1639.4,1639.3,12.05856734]
["bitfinex-derivatives","ETHF0:USTF0",1693801088225,11.55726157,1639.4,1639.3,13.65817268]
["bitfinex-derivatives","ETHF0:USTF0",1693801088426,11.55726157,1639.4,1639.3,13.65816693]
["bitfinex-derivatives","ETHF0:USTF0",1693801088629,11.55726157,1639.4,1639.3,12.05856734]
["bitfinex-derivatives","ETHF0:USTF0",1693801092032,11.55726157,1639.4,1639.3,15.10937734]
["bitfinex-derivatives","ETHF0:USTF0",1693801093524,11.55726157,1639.4,1639.3,21.99818734]
["bitfinex-derivatives","ETHF0:USTF0",1693801093525,4.0051403,1639.4,1639.3,21.99818734]
["bitfinex-derivatives","ETHF0:USTF0",1693801093828,1.60543386,1639.4,1639.3,19.59877084]
["bitfinex-derivatives","ETHF0:USTF0",1693801094033,1.60543386,1639.4,1639.3,22.79799285]
["bitfinex-derivatives","ETHF0:USTF0",1693801097134,0.00566513,1639.4,1639.3,22.79799285]
["bitfinex-derivatives","ETHF0:USTF0",1693801097441,1.60543386,1639.4,1639.3,22.79799285]
["bitfinex-derivatives","ETHF0:USTF0",1693801100237,4.65606386,1639.4,1639.3,22.79799285]
["bitfinex-derivatives","ETHF0:USTF0",1693801102235,7.0557703,1639.4,1639.3,22.79799285]
["bitfinex-derivatives","ETHF0:USTF0",1693801103143,4.65606386,1639.4,1639.3,22.79799285]
["bitfinex-derivatives","ETHF0:USTF0",1693801103437,7.0557703,1639.4,1639.3,22.79799285]
["bitfinex-derivatives","ETHF0:USTF0",1693801105741,9.92293382,1639.4,1639.3,22.79799285]
["bitfinex-derivatives","ETHF0:USTF0",1693801106241,12.97356382,1639.4,1639.3,22.79799285]
["bitfinex-derivatives","ETHF0:USTF0",1693801106942,10.57385738,1639.4,1639.3,22.79799285]
["bitfinex-derivatives","ETHF0:USTF0",1693801107342,7.70669386,1639.4,1639.3,22.79799285]
["bitfinex-derivatives","ETHF0:USTF0",1693801108145,7.70669386,1639.4,1639.3,19.59877084]
["bitfinex-derivatives","ETHF0:USTF0",1693801110248,7.70669386,1639.4,1639.3,22.79729306]
["bitfinex-derivatives","ETHF0:USTF0",1693801110950,7.70669386,1639.4,1639.3,23.28423047]
["bitfinex-derivatives","ETHF0:USTF0",1693801111152,7.70669386,1639.4,1639.3,23.28436784]
["bitfinex-derivatives","ETHF0:USTF0",1693801112346,4.65606386,1639.4,1639.3,23.28436784]
["bitfinex-derivatives","ETHF0:USTF0",1693801112756,1.60543386,1639.4,1639.3,23.28436784]
["bitfinex-derivatives","ETHF0:USTF0",1693801115263,1.60597397,1639.4,1639.3,23.28409941]
["bitfinex-derivatives","ETHF0:USTF0",1693801115559,0.00566513,1639.4,1639.3,24.08375772]
["bitfinex-derivatives","ETHF0:USTF0",1693801116259,1.60597397,1639.4,1639.3,23.28339601]
["bitfinex-derivatives","ETHF0:USTF0",1693801123273,0.00566513,1639.4,1639.3,24.08375772]
["bitfinex-derivatives","ETHF0:USTF0",1693801126873,0.00566513,1639.4,1639.3,24.02275772]
["bitfinex-derivatives","ETHF0:USTF0",1693801131376,1.60597397,1639.4,1639.3,23.22249623]
["bitfinex-derivatives","ETHF0:USTF0",1693801137379,1.60597397,1639.4,1639.3,20.02446614]
["bitfinex-derivatives","ETHF0:USTF0",1693801138281,1.60597397,1639.4,1639.3,24.02275772]
["bitfinex-derivatives","ETHF0:USTF0",1693801144984,4.47313749,1639.4,1639.3,24.02275772]
["bitfinex-derivatives","ETHF0:USTF0",1693801145385,5.27329191,1639.4,1639.3,24.02275772]
["bitfinex-derivatives","ETHF0:USTF0",1693801145980,5.33409191,1639.4,1639.3,21.63675772]
["bitfinex-derivatives","ETHF0:USTF0",1693801146176,14.48595191,1639.4,1639.3,15.04820031]
["bitfinex-derivatives","ETHF0:USTF0",1693801146384,14.48595191,1639.4,1639.3,14.25117619]
["bitfinex-derivatives","ETHF0:USTF0",1693801146385,15.59125924,1639.4,1639.3,14.25117619]
["bitfinex-derivatives","ETHF0:USTF0",1693801147390,15.59125924,1639.4,1639.3,17.30198619]
["bitfinex-derivatives","ETHF0:USTF0",1693801148689,15.59125924,1639.4,1639.3,16.50140174]
["bitfinex-derivatives","ETHF0:USTF0",1693801153195,12.39064155,1639.4,1639.3,12.66340174]
["bitfinex-derivatives","ETHF0:USTF0",1693801153388,14.48685701,1639.4,1639.3,13.46398619]
["bitfinex-derivatives","ETHF0:USTF0",1693801153584,2.33073648,1639.3,1639.1,7.53367931]
["bitfinex-derivatives","ETHF0:USTF0",1693801153893,8.57026413,1639.3,1639.2,3.20043422]
["bitfinex-derivatives","ETHF0:USTF0",1693801154094,18.02787564,1639.3,1639.2,3.20043422]
["bitfinex-derivatives","ETHF0:USTF0",1693801154387,18.49351151,1639.3,1639.2,2.40066244]
["bitfinex-derivatives","ETHF0:USTF0",1693801154789,21.54436151,1639.3,1639.2,2.40066244]
["bitfinex-derivatives","ETHF0:USTF0",1693801154992,23.95156005,1639.3,1639.2,5.45166244]
["bitfinex-derivatives","ETHF0:USTF0",1693801155287,23.95102834,1639.3,1639.2,5.45166244]
["bitfinex-derivatives","ETHF0:USTF0",1693801156296,23.64584683,1639.3,1639.2,5.45166244]
["bitfinex-derivatives","ETHF0:USTF0",1693801159491,23.64584683,1639.3,1639.2,7.05083199]
["bitfinex-derivatives","ETHF0:USTF0",1693801160093,23.64584683,1639.3,1639.2,5.45166244]
["bitfinex-derivatives","ETHF0:USTF0",1693801160293,23.64584683,1639.3,1639.2,7.05069891]
["bitfinex-derivatives","ETHF0:USTF0",1693801161200,23.64584683,1639.3,1639.2,4.65003647]
["bitfinex-derivatives","ETHF0:USTF0",1693801164303,25.24499753,1639.3,1639.2,4.65003647]
["bitfinex-derivatives","ETHF0:USTF0",1693801166300,21.24482585,1639.3,1639.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1693801166504,25.24245171,1639.3,1639.2,4.64940429]
["bitfinex-derivatives","ETHF0:USTF0",1693801168498,23.64344137,1639.3,1639.2,3.051]
["bitfinex-derivatives","ETHF0:USTF0",1693801169807,23.64344137,1639.3,1639.1,10.58026725]
["bitfinex-derivatives","ETHF0:USTF0",1693801170107,1.59887489,1639.2,1639.1,10.58026725]
["bitfinex-derivatives","ETHF0:USTF0",1693801170307,10.75187489,1639.2,1639.1,10.58026725]
["bitfinex-derivatives","ETHF0:USTF0",1693801170909,10.75751256,1639.2,1639.1,10.58026725]
["bitfinex-derivatives","ETHF0:USTF0",1693801173615,10.75751256,1639.2,1639.1,11.34051793]
["bitfinex-derivatives","ETHF0:USTF0",1693801175320,10.75751256,1639.2,1639.1,6.58425653]
["bitfinex-derivatives","ETHF0:USTF0",1693801175321,9.15863767,1639.2,1639.1,6.58425653]
["bitfinex-derivatives","ETHF0:USTF0",1693801175619,9.15863767,1639.2,1639.1,11.33989705]
["bitfinex-derivatives","ETHF0:USTF0",1693801175620,10.75749008,1639.2,1639.1,11.33989705]
["bitfinex-derivatives","ETHF0:USTF0",1693801175813,9.15863767,1639.2,1639.1,9.74175952]
["bitfinex-derivatives","ETHF0:USTF0",1693801177716,10.75749008,1639.2,1639.1,11.34020625]
["bitfinex-derivatives","ETHF0:USTF0",1693801178121,10.75749008,1639.2,1639.1,11.34014321]
["bitfinex-derivatives","ETHF0:USTF0",1693801178518,10.75749008,1639.2,1639.1,11.34012335]
["bitfinex-derivatives","ETHF0:USTF0",1693801178717,10.75749008,1639.2,1639.1,9.74175952]
["bitfinex-derivatives","ETHF0:USTF0",1693801183820,10.75749008,1639.2,1639.1,11.34040471]
["bitfinex-derivatives","ETHF0:USTF0",1693801184522,10.75749008,1639.2,1639.1,9.74175952]
["bitfinex-derivatives","ETHF0:USTF0",1693801187823,13.1557687,1639.2,1639.1,9.74175952]
["bitfinex-derivatives","ETHF0:USTF0",1693801188121,10.75749008,1639.2,1639.1,9.74175952]
["bitfinex-derivatives","ETHF0:USTF0",1693801188326,13.1557687,1639.2,1639.1,9.74175952]
["bitfinex-derivatives","ETHF0:USTF0",1693801189022,10.75749008,1639.2,1639.1,9.74175952]
["bitfinex-derivatives","ETHF0:USTF0",1693801189223,11.55691629,1639.2,1639.1,9.25970299]
["bitfinex-derivatives","ETHF0:USTF0",1693801190926,11.86211063,1639.2,1639.1,8.461897]
["bitfinex-derivatives","ETHF0:USTF0",1693801191725,15.70011063,1639.2,1639.1,8.461897]
["bitfinex-derivatives","ETHF0:USTF0",1693801192228,13.30183201,1639.2,1639.1,10.85910329]
["bitfinex-derivatives","ETHF0:USTF0",1693801193328,16.49953684,1639.2,1639.1,10.85910329]
["bitfinex-derivatives","ETHF0:USTF0",1693801195230,16.49953684,1639.2,1639.1,9.25970299]
["bitfinex-derivatives","ETHF0:USTF0",1693801196127,16.56033684,1639.2,1639.1,3.15750299]
["bitfinex-derivatives","ETHF0:USTF0",1693801196426,12.26556,1639.1,1639.0,4.89340629]
["bitfinex-derivatives","ETHF0:USTF0",1693801196622,19.61041273,1639.1,1639.0,4.89340629]
["bitfinex-derivatives","ETHF0:USTF0",1693801196829,24.74751273,1639.1,1639.0,4.89340629]
["bitfinex-derivatives","ETHF0:USTF0",1693801197028,24.75313842,1639.1,1639.0,4.89340629]
["bitfinex-derivatives","ETHF0:USTF0",1693801197422,24.75313842,1639.1,1639.0,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1693801197944,24.75313842,1639.1,1639.0,4.89340629]
["bitfinex-derivatives","ETHF0:USTF0",1693801198124,23.95272294,1639.1,1639.0,4.89340629]
["bitfinex-derivatives","ETHF0:USTF0",1693801201936,23.94709725,1639.1,1639.0,4.89340629]
["bitfinex-derivatives","ETHF0:USTF0",1693801202726,23.94709725,1639.1,1639.0,2.39720629]
["bitfinex-derivatives","ETHF0:USTF0",1693801202930,23.95272294,1639.1,1639.0,2.39720629]
["bitfinex-derivatives","ETHF0:USTF0",1693801203732,23.6475286,1639.1,1639.0,2.39720629]
["bitfinex-derivatives","ETHF0:USTF0",1693801206339,24.75315853,1639.1,1638.9,8.97926376]
["bitfinex-derivatives","ETHF0:USTF0",1693801206643,13.15521525,1639.0,1638.9,8.97926376]
["bitfinex-derivatives","ETHF0:USTF0",1693801211948,13.16083276,1639.0,1638.9,8.97926376]
["bitfinex-derivatives","ETHF0:USTF0",1693801213145,10.76012884,1639.0,1638.9,9.77935184]
["bitfinex-derivatives","ETHF0:USTF0",1693801215047,10.76012884,1639.0,1638.9,6.72786184]
["bitfinex-derivatives","ETHF0:USTF0",1693801216041,10.76012884,1639.0,1638.9,3.67639184]
["bitfinex-derivatives","ETHF0:USTF0",1693801216243,10.76012884,1639.0,1638.9,0.44334986]
["bitfinex-derivatives","ETHF0:USTF0",1693801216244,18.44980143,1639.0,1638.9,0.44334986]
["bitfinex-derivatives","ETHF0:USTF0",1693801217142,18.44980143,1639.0,1638.8,14.19921437]
["bitfinex-derivatives","ETHF0:USTF0",1693801217337,6.73729762,1638.9,1638.8,14.19921437]
["bitfinex-derivatives","ETHF0:USTF0",1693801217545,15.89197762,1638.9,1638.8,14.19921437]
["bitfinex-derivatives","ETHF0:USTF0",1693801217844,15.89197762,1638.9,1638.8,11.14750437]
["bitfinex-derivatives","ETHF0:USTF0",1693801218345,15.89197762,1638.9,1638.8,8.58173144]
["bitfinex-derivatives","ETHF0:USTF0",1693801218542,15.89197762,1638.9,1638.8,11.14763437]
["bitfinex-derivatives","ETHF0:USTF0",1693801219244,15.89197762,1638.9,1638.8,8.09589437]
["bitfinex-derivatives","ETHF0:USTF0",1693801219950,15.89197762,1638.9,1638.8,11.14764437]
["bitfinex-derivatives","ETHF0:USTF0",1693801221352,18.29268154,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801222348,16.69248392,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801222748,18.2923959,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801223949,16.69248392,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801224653,18.2923349,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801225760,16.69248392,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801226961,16.69809325,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801228258,15.8971545,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801230460,19.7351545,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801236262,23.58765325,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801239976,24.69385595,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801240565,21.49219756,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801240965,23.89271,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801242065,23.89473755,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801242265,24.6958835,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801242666,21.49422511,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801243263,23.58992217,1638.9,1638.8,7.95035]
["bitfinex-derivatives","ETHF0:USTF0",1693801250869,23.58992217,1638.9,1638.8,4.8986]
["bitfinex-derivatives","ETHF0:USTF0",1693801251977,23.58992217,1638.9,1638.8,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1693801251978,23.89517233,1638.9,1638.8,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1693801252172,23.89517233,1638.9,1638.7,9.32531826]
["bitfinex-derivatives","ETHF0:USTF0",1693801252372,5.43876145,1638.8,1638.7,11.88581826]
["bitfinex-derivatives","ETHF0:USTF0",1693801252577,14.59398145,1638.8,1638.7,11.88581826]
["bitfinex-derivatives","ETHF0:USTF0",1693801253378,16.99492674,1638.8,1638.7,11.88581826]
["bitfinex-derivatives","ETHF0:USTF0",1693801254477,15.39416529,1638.8,1638.7,8.68852389]
["bitfinex-derivatives","ETHF0:USTF0",1693801255675,15.39416529,1638.8,1638.7,11.88581826]
["bitfinex-derivatives","ETHF0:USTF0",1693801256986,15.40179411,1638.8,1638.7,11.88581826]
["bitfinex-derivatives","ETHF0:USTF0",1693801258582,15.70705389,1638.8,1638.7,8.68852389]
["bitfinex-derivatives","ETHF0:USTF0",1693801260582,13.3061086,1638.8,1638.7,11.74045389]
["bitfinex-derivatives","ETHF0:USTF0",1693801261482,16.50776699,1638.8,1638.7,11.74045389]
["bitfinex-derivatives","ETHF0:USTF0",1693801265288,13.3061086,1638.8,1638.7,11.74045389]
["bitfinex-derivatives","ETHF0:USTF0",1693801265686,16.50776699,1638.8,1638.7,11.74045389]
["bitfinex-derivatives","ETHF0:USTF0",1693801265886,15.40277624,1638.8,1638.7,14.93774826]
["bitfinex-derivatives","ETHF0:USTF0",1693801280904,16.50776729,1638.8,1638.7,14.14222403]
["bitfinex-derivatives","ETHF0:USTF0",1693801288908,15.40341033,1638.8,1638.7,14.93774826]
["bitfinex-derivatives","ETHF0:USTF0",1693801290704,2.41019033,1638.8,1638.7,21.10260826]
["bitfinex-derivatives","ETHF0:USTF0",1693801290906,2.41019033,1638.8,1638.7,21.5982253]
["bitfinex-derivatives","ETHF0:USTF0",1693801292411,5.46193033,1638.8,1638.7,21.5982253]
["bitfinex-derivatives","ETHF0:USTF0",1693801293212,5.46193033,1638.8,1638.7,25.4362253]
["bitfinex-derivatives","ETHF0:USTF0",1693801293806,8.51367033,1638.8,1638.7,25.4362253]
["bitfinex-derivatives","ETHF0:USTF0",1693801294708,8.51367033,1638.8,1638.7,22.23893093]
["bitfinex-derivatives","ETHF0:USTF0",1693801296010,8.51367033,1638.8,1638.7,25.44165554]
["bitfinex-derivatives","ETHF0:USTF0",1693801296206,8.51367033,1638.8,1638.7,24.9460385]
["bitfinex-derivatives","ETHF0:USTF0",1693801296614,8.51367033,1638.8,1638.7,21.74331389]
["bitfinex-derivatives","ETHF0:USTF0",1693801297715,8.51367033,1638.8,1638.7,25.73865772]
["bitfinex-derivatives","ETHF0:USTF0",1693801299015,10.11577225,1638.8,1638.7,25.73865772]
["bitfinex-derivatives","ETHF0:USTF0",1693801301823,10.11577225,1638.8,1638.7,22.68672772]
["bitfinex-derivatives","ETHF0:USTF0",1693801303421,13.16751225,1638.8,1638.7,22.68672772]
["bitfinex-derivatives","ETHF0:USTF0",1693801311137,11.56541033,1638.8,1638.7,21.89294756]
["bitfinex-derivatives","ETHF0:USTF0",1693801314533,11.56541033,1638.8,1638.7,21.83194756]
["bitfinex-derivatives","ETHF0:USTF0",1693801318232,10.76453843,1638.8,1638.7,22.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693801320238,13.16709994,1638.8,1638.7,22.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693801320737,10.76453843,1638.8,1638.7,22.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693801321140,13.16709994,1638.8,1638.7,22.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693801322143,10.76453843,1638.8,1638.7,22.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693801322638,13.16709994,1638.8,1638.7,22.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693801322840,10.76453843,1638.8,1638.7,22.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693801323139,13.16709994,1638.8,1638.7,22.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693801324641,13.63170195,1638.8,1638.7,22.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693801325653,10.76453843,1638.8,1638.7,22.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693801325837,13.16709994,1638.8,1638.7,22.62572772]
["bitfinex-derivatives","ETHF0:USTF0",1693801326439,11.56541033,1638.8,1638.7,21.83255739]
["bitfinex-derivatives","ETHF0:USTF0",1693801327043,14.43257385,1638.8,1638.7,21.83255739]
["bitfinex-derivatives","ETHF0:USTF0",1693801327547,11.56541033,1638.8,1638.7,21.83255739]
["bitfinex-derivatives","ETHF0:USTF0",1693801327737,14.43257385,1638.8,1638.7,21.83255739]
["bitfinex-derivatives","ETHF0:USTF0",1693801330745,14.73782176,1638.8,1638.7,21.83255739]
["bitfinex-derivatives","ETHF0:USTF0",1693801332439,17.85046176,1638.8,1638.7,7.53987739]
["bitfinex-derivatives","ETHF0:USTF0",1693801332646,22.48755864,1638.8,1638.7,3.70187739]
["bitfinex-derivatives","ETHF0:USTF0",1693801332943,22.48755864,1638.8,1638.7,6.75380739]
["bitfinex-derivatives","ETHF0:USTF0",1693801333445,21.38365201,1638.8,1638.7,6.75380739]
["bitfinex-derivatives","ETHF0:USTF0",1693801334041,21.38365201,1638.8,1638.7,3.70187739]
["bitfinex-derivatives","ETHF0:USTF0",1693801334242,21.38365201,1638.8,1638.7,6.75380739]
["bitfinex-derivatives","ETHF0:USTF0",1693801336054,12.41300849,1638.8,1638.7,9.80573739]
["bitfinex-derivatives","ETHF0:USTF0",1693801336249,4.01263647,1638.8,1638.7,20.54076772]
["bitfinex-derivatives","ETHF0:USTF0",1693801336449,4.01263647,1638.8,1638.7,23.09391612]
["bitfinex-derivatives","ETHF0:USTF0",1693801336450,7.06447875,1638.8,1638.7,23.09391612]
["bitfinex-derivatives","ETHF0:USTF0",1693801337057,10.11621875,1638.8,1638.7,23.09391612]
["bitfinex-derivatives","ETHF0:USTF0",1693801341356,8.51417478,1638.8,1638.7,23.09391612]
["bitfinex-derivatives","ETHF0:USTF0",1693801348557,8.8194207,1638.8,1638.7,26.29679257]
["bitfinex-derivatives","ETHF0:USTF0",1693801348760,8.8194207,1638.8,1638.7,22.29360034]
["bitfinex-derivatives","ETHF0:USTF0",1693801355767,8.51417478,1638.8,1638.7,23.09391612]
["bitfinex-derivatives","ETHF0:USTF0",1693801356062,10.11637401,1638.8,1638.7,23.09391612]
["bitfinex-derivatives","ETHF0:USTF0",1693801356964,8.51417478,1638.8,1638.7,23.09391612]
["bitfinex-derivatives","ETHF0:USTF0",1693801360570,5.46243478,1638.8,1638.7,23.09391612]
["bitfinex-derivatives","ETHF0:USTF0",1693801360771,4.01290655,1638.8,1638.7,23.09391612]
["bitfinex-derivatives","ETHF0:USTF0",1693801362467,7.06464655,1638.8,1638.7,23.09391612]
["bitfinex-derivatives","ETHF0:USTF0",1693801363172,4.66158059,1638.8,1638.7,23.09391612]
["bitfinex-derivatives","ETHF0:USTF0",1693801363364,7.06464655,1638.8,1638.7,23.09391612]
["bitfinex-derivatives","ETHF0:USTF0",1693801366669,1.60984059,1638.8,1638.7,29.73811143]
["bitfinex-derivatives","ETHF0:USTF0",1693801370778,4.01290655,1638.8,1638.7,29.73811143]
["bitfinex-derivatives","ETHF0:USTF0",1693801372180,1.60984059,1638.8,1638.7,29.73811143]
["bitfinex-derivatives","ETHF0:USTF0",1693801372884,1.60984059,1638.8,1638.7,25.7349192]
["bitfinex-derivatives","ETHF0:USTF0",1693801372885,0.00762882,1638.8,1638.7,25.7349192]
["bitfinex-derivatives","ETHF0:USTF0",1693801373085,2.40306596,1639.0,1638.8,12.26796]
["bitfinex-derivatives","ETHF0:USTF0",1693801373279,2.40306596,1639.0,1638.9,19.24503886]
["bitfinex-derivatives","ETHF0:USTF0",1693801373476,8.65866795,1639.2,1639.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693801373477,3.20408795,1639.2,1639.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693801373680,6.25495795,1639.3,1639.2,12.265]
["bitfinex-derivatives","ETHF0:USTF0",1693801373876,6.25495795,1639.3,1639.2,19.23514794]
["bitfinex-derivatives","ETHF0:USTF0",1693801374085,3.21093995,1639.3,1639.2,28.44791649]
["bitfinex-derivatives","ETHF0:USTF0",1693801374286,6.26174995,1639.3,1639.2,28.44791649]
["bitfinex-derivatives","ETHF0:USTF0",1693801374480,6.26170995,1639.3,1639.2,28.44791649]
["bitfinex-derivatives","ETHF0:USTF0",1693801375289,3.057622,1639.3,1639.2,30.04639596]
["bitfinex-derivatives","ETHF0:USTF0",1693801375687,12.08728552,1639.3,1639.2,26.99539596]
["bitfinex-derivatives","ETHF0:USTF0",1693801375880,12.08728552,1639.3,1639.2,20.77489596]
["bitfinex-derivatives","ETHF0:USTF0",1693801376080,15.29137347,1639.3,1639.2,18.37565046]
["bitfinex-derivatives","ETHF0:USTF0",1693801376289,12.08728552,1639.3,1639.2,17.64274802]
["bitfinex-derivatives","ETHF0:USTF0",1693801376488,9.220122,1639.3,1639.2,17.64274802]
["bitfinex-derivatives","ETHF0:USTF0",1693801378191,9.220122,1639.3,1639.2,16.04426855]
["bitfinex-derivatives","ETHF0:USTF0",1693801378891,9.220122,1639.3,1639.2,17.64274802]
["bitfinex-derivatives","ETHF0:USTF0",1693801379583,6.169322,1639.3,1639.2,17.64274802]
["bitfinex-derivatives","ETHF0:USTF0",1693801379992,6.169322,1639.3,1639.2,16.04426855]
["bitfinex-derivatives","ETHF0:USTF0",1693801380288,12.08729552,1639.3,1639.2,17.58040155]
["bitfinex-derivatives","ETHF0:USTF0",1693801382094,9.220132,1639.3,1639.2,17.58040155]
["bitfinex-derivatives","ETHF0:USTF0",1693801382287,9.220132,1639.3,1639.2,20.63140155]
["bitfinex-derivatives","ETHF0:USTF0",1693801383089,6.169322,1639.3,1639.2,20.63140155]
["bitfinex-derivatives","ETHF0:USTF0",1693801386090,6.169322,1639.3,1639.2,19.03426855]
["bitfinex-derivatives","ETHF0:USTF0",1693801387891,6.169322,1639.3,1639.2,19.52356024]
["bitfinex-derivatives","ETHF0:USTF0",1693801392198,3.118522,1639.3,1639.2,19.52356024]
["bitfinex-derivatives","ETHF0:USTF0",1693801392394,0.067752,1639.3,1639.2,19.52356024]
["bitfinex-derivatives","ETHF0:USTF0",1693801393294,0.067752,1639.3,1639.2,23.36156024]
["bitfinex-derivatives","ETHF0:USTF0",1693801393495,3.118562,1639.3,1639.2,25.82326024]
["bitfinex-derivatives","ETHF0:USTF0",1693801394806,3.118562,1639.3,1639.2,27.41980273]
["bitfinex-derivatives","ETHF0:USTF0",1693801394997,3.118562,1639.3,1639.2,25.82326024]
["bitfinex-derivatives","ETHF0:USTF0",1693801396397,0.067752,1639.3,1639.2,25.82326024]
["bitfinex-derivatives","ETHF0:USTF0",1693801396700,3.118562,1639.3,1639.2,25.82326024]
["bitfinex-derivatives","ETHF0:USTF0",1693801397403,0.006852,1639.3,1639.2,25.88426024]
["bitfinex-derivatives","ETHF0:USTF0",1693801397607,0.067652,1639.3,1639.2,25.88426024]
["bitfinex-derivatives","ETHF0:USTF0",1693801397805,0.067652,1639.3,1639.2,28.49006024]
["bitfinex-derivatives","ETHF0:USTF0",1693801398808,0.067652,1639.3,1639.2,30.08602613]
["bitfinex-derivatives","ETHF0:USTF0",1693801399006,0.0608,1639.3,1639.2,30.08602613]
["bitfinex-derivatives","ETHF0:USTF0",1693801401112,0.06738721,1639.3,1639.2,28.49006024]
["bitfinex-derivatives","ETHF0:USTF0",1693801402907,0.00658721,1639.3,1639.2,28.49006024]
["bitfinex-derivatives","ETHF0:USTF0",1693801404010,9.15205,1639.4,1639.2,28.49006024]
["bitfinex-derivatives","ETHF0:USTF0",1693801404905,9.15205,1639.4,1639.2,7.31956024]
["bitfinex-derivatives","ETHF0:USTF0",1693801404906,16.10204,1639.3,1639.2,7.31956024]
["bitfinex-derivatives","ETHF0:USTF0",1693801405109,18.37197648,1639.3,1639.1,3.05111]
["bitfinex-derivatives","ETHF0:USTF0",1693801405298,18.37197648,1639.3,1639.0,4.64728589]
["bitfinex-derivatives","ETHF0:USTF0",1693801405505,0.0608,1639.1,1639.0,7.69855589]
["bitfinex-derivatives","ETHF0:USTF0",1693801405705,9.21428,1639.1,1639.0,10.74990589]
["bitfinex-derivatives","ETHF0:USTF0",1693801405905,11.48421648,1639.1,1639.0,10.74990589]
["bitfinex-derivatives","ETHF0:USTF0",1693801406908,11.48421648,1639.1,1639.0,6.59502464]
["bitfinex-derivatives","ETHF0:USTF0",1693801407107,11.49074668,1639.1,1639.0,8.19099053]
["bitfinex-derivatives","ETHF0:USTF0",1693801407706,11.49074668,1639.1,1639.0,6.59502464]
["bitfinex-derivatives","ETHF0:USTF0",1693801408205,11.49074668,1639.1,1639.0,7.69855589]
["bitfinex-derivatives","ETHF0:USTF0",1693801409305,11.49074668,1639.1,1639.0,8.43063509]
["bitfinex-derivatives","ETHF0:USTF0",1693801410418,11.79581075,1639.1,1639.0,8.43063509]
["bitfinex-derivatives","ETHF0:USTF0",1693801411516,11.79581075,1639.1,1639.0,11.48198509]
["bitfinex-derivatives","ETHF0:USTF0",1693801412213,11.79581075,1639.1,1639.0,13.87593393]
["bitfinex-derivatives","ETHF0:USTF0",1693801414317,11.79581075,1639.1,1639.0,12.27996804]
["bitfinex-derivatives","ETHF0:USTF0",1693801416419,11.79581075,1639.1,1639.0,11.4850703]
["bitfinex-derivatives","ETHF0:USTF0",1693801418221,11.79581075,1639.1,1639.0,13.87901914]
["bitfinex-derivatives","ETHF0:USTF0",1693801421423,11.79581075,1639.1,1639.0,10.82766914]
["bitfinex-derivatives","ETHF0:USTF0",1693801421718,22.18387006,1639.1,1639.0,1.5990511]
["bitfinex-derivatives","ETHF0:USTF0",1693801421916,22.18387006,1639.1,1639.0,4.6504011]
["bitfinex-derivatives","ETHF0:USTF0",1693801422519,18.99019136,1639.1,1639.0,7.7017511]
["bitfinex-derivatives","ETHF0:USTF0",1693801423523,18.68498075,1639.1,1639.0,9.22975257]
["bitfinex-derivatives","ETHF0:USTF0",1693801425823,18.68498075,1639.1,1639.0,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1693801426127,18.68498075,1639.1,1639.0,9.23472922]
["bitfinex-derivatives","ETHF0:USTF0",1693801426427,18.68498075,1639.1,1639.0,10.83409348]
["bitfinex-derivatives","ETHF0:USTF0",1693801427428,18.68498075,1639.1,1639.0,12.43349747]
["bitfinex-derivatives","ETHF0:USTF0",1693801428625,18.68498075,1639.1,1639.0,9.30146825]
["bitfinex-derivatives","ETHF0:USTF0",1693801428829,18.99021223,1639.1,1639.0,3.19876825]
["bitfinex-derivatives","ETHF0:USTF0",1693801429028,18.68498075,1639.1,1639.0,3.19876825]
["bitfinex-derivatives","ETHF0:USTF0",1693801431525,18.99021162,1639.1,1639.0,1.59936426]
["bitfinex-derivatives","ETHF0:USTF0",1693801433525,21.38874611,1639.1,1639.0,1.59936426]
["bitfinex-derivatives","ETHF0:USTF0",1693801435335,21.3886797,1639.1,1639.0,1.59936426]
["bitfinex-derivatives","ETHF0:USTF0",1693801435535,22.18816916,1639.1,1639.0,1.59936426]
["bitfinex-derivatives","ETHF0:USTF0",1693801436435,21.38842518,1639.1,1639.0,1.59936426]
["bitfinex-derivatives","ETHF0:USTF0",1693801438439,21.3884013,1639.1,1639.0,1.59936426]
["bitfinex-derivatives","ETHF0:USTF0",1693801438736,22.1877966,1639.1,1639.0,1.59936426]
["bitfinex-derivatives","ETHF0:USTF0",1693801439930,2.86716352,1639.0,1638.9,0.00915164]
["bitfinex-derivatives","ETHF0:USTF0",1693801440140,22.4129667,1639.0,1638.9,0.00915164]
["bitfinex-derivatives","ETHF0:USTF0",1693801440329,22.4129667,1639.0,1638.7,4.65075268]
["bitfinex-derivatives","ETHF0:USTF0",1693801440330,12.20692,1638.8,1638.7,4.65075268]
["bitfinex-derivatives","ETHF0:USTF0",1693801440529,17.47179986,1638.8,1638.7,4.65075268]
["bitfinex-derivatives","ETHF0:USTF0",1693801440938,17.47179986,1638.8,1638.7,1.59893268]
["bitfinex-derivatives","ETHF0:USTF0",1693801441138,17.47819904,1638.8,1638.7,4.65084268]
["bitfinex-derivatives","ETHF0:USTF0",1693801441338,17.47819904,1638.8,1638.7,1.59893268]
["bitfinex-derivatives","ETHF0:USTF0",1693801441835,17.47819904,1638.8,1638.7,3.05191]
["bitfinex-derivatives","ETHF0:USTF0",1693801442434,17.47819904,1638.8,1638.7,4.65084268]
["bitfinex-derivatives","ETHF0:USTF0",1693801443238,21.31619904,1638.8,1638.6,18.62117605]
["bitfinex-derivatives","ETHF0:USTF0",1693801443446,2.26993648,1638.7,1638.6,18.62117605]
["bitfinex-derivatives","ETHF0:USTF0",1693801443642,11.42566648,1638.7,1638.6,19.2867299]
["bitfinex-derivatives","ETHF0:USTF0",1693801446546,11.42566648,1638.7,1638.6,17.68779722]
["bitfinex-derivatives","ETHF0:USTF0",1693801452057,11.4320576,1638.7,1638.6,17.68779722]
["bitfinex-derivatives","ETHF0:USTF0",1693801455062,11.73712167,1638.7,1638.6,17.68779722]
["bitfinex-derivatives","ETHF0:USTF0",1693801457567,9.46718519,1638.7,1638.6,17.68779722]
["bitfinex-derivatives","ETHF0:USTF0",1693801457864,0.31145519,1638.7,1638.6,32.11907928]
["bitfinex-derivatives","ETHF0:USTF0",1693801458166,11.55218634,1639.0,1638.6,28.92121391]
["bitfinex-derivatives","ETHF0:USTF0",1693801458366,11.55218634,1639.0,1638.9,1.5987358]
["bitfinex-derivatives","ETHF0:USTF0",1693801458665,11.55218634,1639.0,1638.9,10.7533558]
["bitfinex-derivatives","ETHF0:USTF0",1693801458963,6.10296,1639.0,1638.9,10.7533558]
["bitfinex-derivatives","ETHF0:USTF0",1693801459264,6.10864975,1639.0,1638.9,10.7533558]
["bitfinex-derivatives","ETHF0:USTF0",1693801459464,9.16015975,1639.0,1638.9,11.41876008]
["bitfinex-derivatives","ETHF0:USTF0",1693801459665,9.16015975,1639.0,1638.9,10.7533558]
["bitfinex-derivatives","ETHF0:USTF0",1693801460467,9.16015975,1639.0,1638.9,11.41880554]
["bitfinex-derivatives","ETHF0:USTF0",1693801461466,12.02732327,1639.0,1638.9,11.41880554]
["bitfinex-derivatives","ETHF0:USTF0",1693801461666,14.42503961,1639.0,1638.9,11.59042]
["bitfinex-derivatives","ETHF0:USTF0",1693801462161,11.55787609,1639.0,1638.9,11.59042]
["bitfinex-derivatives","ETHF0:USTF0",1693801463462,14.42503961,1639.0,1638.9,11.59042]
["bitfinex-derivatives","ETHF0:USTF0",1693801463659,14.42503961,1639.0,1638.9,8.53888]
["bitfinex-derivatives","ETHF0:USTF0",1693801463660,17.47654961,1639.0,1638.9,8.53888]
["bitfinex-derivatives","ETHF0:USTF0",1693801464068,17.47654961,1639.0,1638.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1693801464267,21.31454961,1639.0,1638.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1693801465268,21.61978287,1639.0,1638.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1693801466974,19.22206653,1639.0,1638.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1693801467175,22.41902165,1639.0,1638.9,2.4358]
["bitfinex-derivatives","ETHF0:USTF0",1693801467372,22.41902165,1639.0,1638.8,7.7019958]
["bitfinex-derivatives","ETHF0:USTF0",1693801467673,16.87386115,1638.9,1638.8,7.7020758]
["bitfinex-derivatives","ETHF0:USTF0",1693801468072,16.87955064,1638.9,1638.8,7.7020758]
["bitfinex-derivatives","ETHF0:USTF0",1693801468965,14.48178597,1638.9,1638.8,9.16727183]
["bitfinex-derivatives","ETHF0:USTF0",1693801470879,12.21184949,1638.9,1638.8,9.16727183]
["bitfinex-derivatives","ETHF0:USTF0",1693801471466,15.07901301,1638.9,1638.8,9.16727183]
["bitfinex-derivatives","ETHF0:USTF0",1693801472581,15.07901301,1638.9,1638.8,12.21899183]
["bitfinex-derivatives","ETHF0:USTF0",1693801472982,12.02747301,1638.9,1638.8,12.21899183]
["bitfinex-derivatives","ETHF0:USTF0",1693801473383,9.16030949,1638.9,1638.8,12.21899183]
["bitfinex-derivatives","ETHF0:USTF0",1693801475282,12.02747301,1638.9,1638.8,12.21899183]
["bitfinex-derivatives","ETHF0:USTF0",1693801475682,9.16030949,1638.9,1638.8,12.21899183]
["bitfinex-derivatives","ETHF0:USTF0",1693801475983,11.55807416,1638.9,1638.8,12.21899183]
["bitfinex-derivatives","ETHF0:USTF0",1693801476577,8.50653416,1638.9,1638.8,15.33171183]
["bitfinex-derivatives","ETHF0:USTF0",1693801476777,8.50653416,1638.9,1638.8,12.27999183]
["bitfinex-derivatives","ETHF0:USTF0",1693801477174,11.55807416,1638.9,1638.8,12.27999183]
["bitfinex-derivatives","ETHF0:USTF0",1693801479585,11.55807416,1638.9,1638.8,12.7632582]
["bitfinex-derivatives","ETHF0:USTF0",1693801483484,14.42523768,1638.9,1638.8,12.7632582]
["bitfinex-derivatives","ETHF0:USTF0",1693801483986,12.02747301,1638.9,1638.8,13.56262611]
["bitfinex-derivatives","ETHF0:USTF0",1693801488488,9.16030949,1638.9,1638.8,13.56262611]
["bitfinex-derivatives","ETHF0:USTF0",1693801490284,12.02747301,1638.9,1638.8,13.56262611]
["bitfinex-derivatives","ETHF0:USTF0",1693801491189,14.42523768,1638.9,1638.8,12.76606133]
["bitfinex-derivatives","ETHF0:USTF0",1693801491385,11.55807416,1638.9,1638.8,12.76606133]
["bitfinex-derivatives","ETHF0:USTF0",1693801494390,14.42523768,1638.9,1638.8,12.76606133]
["bitfinex-derivatives","ETHF0:USTF0",1693801496593,11.55807416,1638.9,1638.8,12.76606133]
["bitfinex-derivatives","ETHF0:USTF0",1693801496784,14.42523768,1638.9,1638.8,12.76606133]
["bitfinex-derivatives","ETHF0:USTF0",1693801498288,13.62753693,1638.9,1638.8,13.56262611]
["bitfinex-derivatives","ETHF0:USTF0",1693801499089,13.15813808,1638.9,1638.8,13.56262611]
["bitfinex-derivatives","ETHF0:USTF0",1693801501098,16.0253016,1638.9,1638.8,13.56262611]
["bitfinex-derivatives","ETHF0:USTF0",1693801502091,14.42523768,1638.9,1638.8,13.56262611]
["bitfinex-derivatives","ETHF0:USTF0",1693801502595,11.55807416,1638.9,1638.8,13.56262611]
["bitfinex-derivatives","ETHF0:USTF0",1693801503995,14.42523768,1638.9,1638.8,13.56262611]
["bitfinex-derivatives","ETHF0:USTF0",1693801505595,14.42523768,1638.9,1638.8,10.3651545]
["bitfinex-derivatives","ETHF0:USTF0",1693801506303,15.52966546,1638.9,1638.8,13.56888746]
["bitfinex-derivatives","ETHF0:USTF0",1693801508298,12.66250194,1638.9,1638.8,13.56888746]
["bitfinex-derivatives","ETHF0:USTF0",1693801508895,15.52966546,1638.9,1638.8,13.56888746]
["bitfinex-derivatives","ETHF0:USTF0",1693801509399,15.53511967,1638.9,1638.8,13.57007861]
["bitfinex-derivatives","ETHF0:USTF0",1693801513404,11.56180487,1638.9,1638.8,14.37107144]
["bitfinex-derivatives","ETHF0:USTF0",1693801514502,14.42896839,1638.9,1638.8,14.37107144]
["bitfinex-derivatives","ETHF0:USTF0",1693801515203,11.56180487,1638.9,1638.8,14.37107144]
["bitfinex-derivatives","ETHF0:USTF0",1693801521313,17.48050839,1638.9,1638.8,11.25835144]
["bitfinex-derivatives","ETHF0:USTF0",1693801521499,17.78574577,1638.9,1638.8,10.45808327]
["bitfinex-derivatives","ETHF0:USTF0",1693801522304,17.78574577,1638.9,1638.8,7.2533873]
["bitfinex-derivatives","ETHF0:USTF0",1693801524607,15.38425039,1638.9,1638.8,10.45820372]
["bitfinex-derivatives","ETHF0:USTF0",1693801524802,18.5866599,1638.9,1638.8,10.45820372]
["bitfinex-derivatives","ETHF0:USTF0",1693801525111,15.38425039,1638.9,1638.8,10.45820372]
["bitfinex-derivatives","ETHF0:USTF0",1693801525507,18.5866599,1638.9,1638.8,10.45820372]
["bitfinex-derivatives","ETHF0:USTF0",1693801526305,15.38425039,1638.9,1638.8,10.45820372]
["bitfinex-derivatives","ETHF0:USTF0",1693801527607,12.51708687,1638.9,1638.8,10.45820372]
["bitfinex-derivatives","ETHF0:USTF0",1693801528311,14.91716526,1638.9,1638.8,10.45820372]
["bitfinex-derivatives","ETHF0:USTF0",1693801528610,18.5866599,1638.9,1638.8,10.45820372]
["bitfinex-derivatives","ETHF0:USTF0",1693801530716,18.5866599,1638.9,1638.8,13.50992372]
["bitfinex-derivatives","ETHF0:USTF0",1693801531312,15.71949638,1638.9,1638.8,13.50992372]
["bitfinex-derivatives","ETHF0:USTF0",1693801531706,18.5866599,1638.9,1638.8,13.50992372]
["bitfinex-derivatives","ETHF0:USTF0",1693801533016,15.71949638,1638.9,1638.8,13.50992372]
["bitfinex-derivatives","ETHF0:USTF0",1693801533215,19.55749638,1638.9,1638.8,13.50992372]
["bitfinex-derivatives","ETHF0:USTF0",1693801534123,22.4246599,1638.9,1638.8,13.50992372]
["bitfinex-derivatives","ETHF0:USTF0",1693801534325,19.3731199,1638.9,1638.8,13.50992372]
["bitfinex-derivatives","ETHF0:USTF0",1693801534718,16.50595638,1638.9,1638.8,13.50992372]
["bitfinex-derivatives","ETHF0:USTF0",1693801535522,19.3731199,1638.9,1638.8,13.50992372]
["bitfinex-derivatives","ETHF0:USTF0",1693801536120,15.86547301,1638.9,1638.8,9.63832637]
["bitfinex-derivatives","ETHF0:USTF0",1693801536320,19.37042166,1638.9,1638.8,13.50954557]
["bitfinex-derivatives","ETHF0:USTF0",1693801536515,18.57049673,1638.9,1638.8,13.50954557]
["bitfinex-derivatives","ETHF0:USTF0",1693801536916,15.70333321,1638.9,1638.8,13.50954557]
["bitfinex-derivatives","ETHF0:USTF0",1693801537622,18.57049673,1638.9,1638.8,13.50954557]
["bitfinex-derivatives","ETHF0:USTF0",1693801538613,15.70333321,1638.9,1638.8,13.50954557]
["bitfinex-derivatives","ETHF0:USTF0",1693801539322,18.57049673,1638.9,1638.8,13.50954557]
["bitfinex-derivatives","ETHF0:USTF0",1693801540821,15.70333321,1638.9,1638.8,13.50954557]
["bitfinex-derivatives","ETHF0:USTF0",1693801541927,18.57049673,1638.9,1638.8,13.50954557]
["bitfinex-derivatives","ETHF0:USTF0",1693801542225,15.70333321,1638.9,1638.8,13.50954557]
["bitfinex-derivatives","ETHF0:USTF0",1693801542927,18.57049673,1638.9,1638.8,13.50954557]
["bitfinex-derivatives","ETHF0:USTF0",1693801543521,19.37042166,1638.9,1638.8,13.50954557]
["bitfinex-derivatives","ETHF0:USTF0",1693801543727,16.50325814,1638.9,1638.8,13.57054557]
["bitfinex-derivatives","ETHF0:USTF0",1693801545635,19.37042166,1638.9,1638.8,13.57054557]
["bitfinex-derivatives","ETHF0:USTF0",1693801551542,18.57057798,1638.9,1638.8,13.57054557]
["bitfinex-derivatives","ETHF0:USTF0",1693801551933,18.57057798,1638.9,1638.8,16.12744557]
["bitfinex-derivatives","ETHF0:USTF0",1693801554442,15.70341446,1638.9,1638.8,16.12744557]
["bitfinex-derivatives","ETHF0:USTF0",1693801556143,18.57057798,1638.9,1638.8,16.12744557]
["bitfinex-derivatives","ETHF0:USTF0",1693801557245,18.26533549,1638.9,1638.8,16.12744557]
["bitfinex-derivatives","ETHF0:USTF0",1693801557739,15.39817197,1638.9,1638.8,16.12744557]
["bitfinex-derivatives","ETHF0:USTF0",1693801557945,18.26533549,1638.9,1638.8,16.12744557]
["bitfinex-derivatives","ETHF0:USTF0",1693801558646,19.37041907,1638.9,1638.8,16.12744557]
["bitfinex-derivatives","ETHF0:USTF0",1693801563750,16.50325555,1638.9,1638.8,16.12744557]
["bitfinex-derivatives","ETHF0:USTF0",1693801564552,13.45171555,1638.9,1638.8,16.12744557]
["bitfinex-derivatives","ETHF0:USTF0",1693801565953,10.25200939,1638.9,1638.8,16.12744557]
["bitfinex-derivatives","ETHF0:USTF0",1693801566150,12.65192063,1638.9,1638.8,16.12744557]
["bitfinex-derivatives","ETHF0:USTF0",1693801566658,12.34668073,1638.9,1638.8,16.92853192]
["bitfinex-derivatives","ETHF0:USTF0",1693801566949,15.39822073,1638.9,1638.8,16.92853192]
["bitfinex-derivatives","ETHF0:USTF0",1693801569247,15.39822073,1638.9,1638.8,12.92310019]
["bitfinex-derivatives","ETHF0:USTF0",1693801569448,15.39822073,1638.9,1638.8,16.92853192]
["bitfinex-derivatives","ETHF0:USTF0",1693801569650,15.39822073,1638.9,1638.8,12.92310019]
["bitfinex-derivatives","ETHF0:USTF0",1693801570351,15.39822073,1638.9,1638.8,16.92853192]
["bitfinex-derivatives","ETHF0:USTF0",1693801572756,15.39822073,1638.9,1638.8,12.92310019]
["bitfinex-derivatives","ETHF0:USTF0",1693801573157,11.56022073,1638.9,1638.8,16.76110019]
["bitfinex-derivatives","ETHF0:USTF0",1693801573852,11.56022073,1638.9,1638.8,19.96516501]
["bitfinex-derivatives","ETHF0:USTF0",1693801574348,11.56022073,1638.9,1638.8,16.76110019]
["bitfinex-derivatives","ETHF0:USTF0",1693801574748,11.56022073,1638.9,1638.8,19.96514395]
["bitfinex-derivatives","ETHF0:USTF0",1693801574954,11.56022073,1638.9,1638.8,19.57125055]
["bitfinex-derivatives","ETHF0:USTF0",1693801575149,11.56004972,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801580865,9.46554379,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801583565,12.33270731,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801584764,15.53236095,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801588960,14.42719777,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801589165,11.56003425,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801589770,14.42719777,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801595581,11.56003425,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801596585,12.66519834,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801603390,11.56098007,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801604086,14.42814359,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801605694,14.73337899,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801613395,12.33270841,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801616198,14.73392187,1638.9,1638.8,19.57116433]
["bitfinex-derivatives","ETHF0:USTF0",1693801617897,17.78546187,1638.9,1638.8,4.35409773]
["bitfinex-derivatives","ETHF0:USTF0",1693801618203,21.62346187,1638.9,1638.8,7.40581773]
["bitfinex-derivatives","ETHF0:USTF0",1693801618395,22.42190205,1638.9,1638.8,7.40581773]
["bitfinex-derivatives","ETHF0:USTF0",1693801618597,22.42190205,1638.9,1638.8,3.87083136]
["bitfinex-derivatives","ETHF0:USTF0",1693801618801,22.42190205,1638.9,1638.7,4.00505702]
["bitfinex-derivatives","ETHF0:USTF0",1693801618802,34.4644434,1638.9,1638.4,9.30924595]
["bitfinex-derivatives","ETHF0:USTF0",1693801619001,19.30896452,1638.5,1638.4,3.20449595]
["bitfinex-derivatives","ETHF0:USTF0",1693801619197,9.21831,1638.4,1638.3,15.06105595]
["bitfinex-derivatives","ETHF0:USTF0",1693801619393,11.61630444,1638.4,1638.3,11.85656]
["bitfinex-derivatives","ETHF0:USTF0",1693801619602,13.88624092,1638.4,1638.3,12.33682148]
["bitfinex-derivatives","ETHF0:USTF0",1693801619902,13.88624092,1638.4,1638.3,9.28417148]
["bitfinex-derivatives","ETHF0:USTF0",1693801620105,13.89334422,1638.4,1638.3,9.28417148]
["bitfinex-derivatives","ETHF0:USTF0",1693801620902,13.89334422,1638.4,1638.3,12.151335]
["bitfinex-derivatives","ETHF0:USTF0",1693801621097,8.51003774,1638.4,1638.3,15.989335]
["bitfinex-derivatives","ETHF0:USTF0",1693801621304,7.71070312,1638.4,1638.3,26.08783419]
["bitfinex-derivatives","ETHF0:USTF0",1693801621603,7.71070312,1638.4,1638.3,29.14048419]
["bitfinex-derivatives","ETHF0:USTF0",1693801622707,7.71070312,1638.4,1638.3,25.93598824]
["bitfinex-derivatives","ETHF0:USTF0",1693801624209,7.97074989,1638.4,1638.3,25.93598824]
["bitfinex-derivatives","ETHF0:USTF0",1693801624608,11.02321989,1638.4,1638.3,25.93598824]
["bitfinex-derivatives","ETHF0:USTF0",1693801629005,9.1645133,1638.4,1638.3,25.93598824]
["bitfinex-derivatives","ETHF0:USTF0",1693801632013,11.02321989,1638.4,1638.3,25.93598824]
["bitfinex-derivatives","ETHF0:USTF0",1693801632512,11.08411989,1638.4,1638.3,20.01617472]
["bitfinex-derivatives","ETHF0:USTF0",1693801632713,17.97458989,1638.4,1638.3,13.12570472]
["bitfinex-derivatives","ETHF0:USTF0",1693801632908,17.97458989,1638.4,1638.3,16.17831472]
["bitfinex-derivatives","ETHF0:USTF0",1693801633117,14.92211989,1638.4,1638.3,16.17831472]
["bitfinex-derivatives","ETHF0:USTF0",1693801633310,14.92211989,1638.4,1638.3,19.04547824]
["bitfinex-derivatives","ETHF0:USTF0",1693801634515,14.92211989,1638.4,1638.3,16.17831472]
["bitfinex-derivatives","ETHF0:USTF0",1693801636215,14.92211989,1638.4,1638.3,19.23096472]
["bitfinex-derivatives","ETHF0:USTF0",1693801637113,14.92211989,1638.4,1638.3,16.17831472]
["bitfinex-derivatives","ETHF0:USTF0",1693801637716,14.92211989,1638.4,1638.3,19.04547824]
["bitfinex-derivatives","ETHF0:USTF0",1693801637717,13.0634133,1638.4,1638.3,19.04547824]
["bitfinex-derivatives","ETHF0:USTF0",1693801638107,13.0634133,1638.4,1638.3,22.09812824]
["bitfinex-derivatives","ETHF0:USTF0",1693801638611,14.92211989,1638.4,1638.3,22.09812824]
["bitfinex-derivatives","ETHF0:USTF0",1693801640018,14.92211989,1638.4,1638.3,19.23096472]
["bitfinex-derivatives","ETHF0:USTF0",1693801640615,14.92211989,1638.4,1638.3,22.09812824]
["bitfinex-derivatives","ETHF0:USTF0",1693801643317,13.0634133,1638.4,1638.3,22.09812824]
["bitfinex-derivatives","ETHF0:USTF0",1693801647825,14.92211989,1638.4,1638.3,22.09812824]
["bitfinex-derivatives","ETHF0:USTF0",1693801648829,14.92211989,1638.4,1638.3,19.39922824]
["bitfinex-derivatives","ETHF0:USTF0",1693801649021,17.97458989,1638.4,1638.3,10.42679472]
["bitfinex-derivatives","ETHF0:USTF0",1693801649217,17.97458989,1638.4,1638.3,13.47944472]
["bitfinex-derivatives","ETHF0:USTF0",1693801651121,14.92211989,1638.4,1638.3,13.47944472]
["bitfinex-derivatives","ETHF0:USTF0",1693801651622,14.92211989,1638.4,1638.3,16.34660824]
["bitfinex-derivatives","ETHF0:USTF0",1693801655327,16.51629533,1638.4,1638.3,16.34660824]
["bitfinex-derivatives","ETHF0:USTF0",1693801656932,14.92211989,1638.4,1638.3,16.34660824]
["bitfinex-derivatives","ETHF0:USTF0",1693801657226,14.92211989,1638.4,1638.3,16.53209472]
["bitfinex-derivatives","ETHF0:USTF0",1693801657726,14.92211989,1638.4,1638.3,19.39925824]
["bitfinex-derivatives","ETHF0:USTF0",1693801659231,16.51629533,1638.4,1638.3,16.53209472]
["bitfinex-derivatives","ETHF0:USTF0",1693801662528,17.31338306,1638.4,1638.3,16.53209472]
["bitfinex-derivatives","ETHF0:USTF0",1693801662735,17.31338306,1638.4,1638.3,19.39925824]
["bitfinex-derivatives","ETHF0:USTF0",1693801663035,18.91093209,1638.4,1638.3,19.39925824]
["bitfinex-derivatives","ETHF0:USTF0",1693801663333,17.31338306,1638.4,1638.3,19.39925824]
["bitfinex-derivatives","ETHF0:USTF0",1693801664128,18.41580347,1638.4,1638.3,22.5921836]
["bitfinex-derivatives","ETHF0:USTF0",1693801667138,15.22745258,1638.4,1638.3,22.5921836]
["bitfinex-derivatives","ETHF0:USTF0",1693801667734,18.41580347,1638.4,1638.3,22.5921836]
["bitfinex-derivatives","ETHF0:USTF0",1693801668234,15.22745258,1638.4,1638.3,22.5921836]
["bitfinex-derivatives","ETHF0:USTF0",1693801669139,17.62696103,1638.4,1638.3,22.5921836]
["bitfinex-derivatives","ETHF0:USTF0",1693801671848,18.41580347,1638.4,1638.3,19.39925824]
["bitfinex-derivatives","ETHF0:USTF0",1693801672152,18.41580347,1638.4,1638.3,19.46025824]
["bitfinex-derivatives","ETHF0:USTF0",1693801672753,18.4269489,1638.4,1638.3,19.46025824]
["bitfinex-derivatives","ETHF0:USTF0",1693801672945,18.4269489,1638.4,1638.3,22.66501684]
["bitfinex-derivatives","ETHF0:USTF0",1693801673849,18.4269489,1638.4,1638.3,25.30061684]
["bitfinex-derivatives","ETHF0:USTF0",1693801676152,16.56824231,1638.4,1638.3,25.30061684]
["bitfinex-derivatives","ETHF0:USTF0",1693801678953,15.46331023,1638.4,1638.3,25.30061684]
["bitfinex-derivatives","ETHF0:USTF0",1693801683460,12.34994023,1638.4,1638.3,25.30061684]
["bitfinex-derivatives","ETHF0:USTF0",1693801684167,12.34994023,1638.4,1638.3,28.35326684]
["bitfinex-derivatives","ETHF0:USTF0",1693801685963,13.45486697,1638.4,1638.3,28.35326684]
["bitfinex-derivatives","ETHF0:USTF0",1693801686159,13.45486697,1638.4,1638.3,25.30061684]
["bitfinex-derivatives","ETHF0:USTF0",1693801687362,16.50733697,1638.4,1638.3,25.30061684]
["bitfinex-derivatives","ETHF0:USTF0",1693801693165,12.66933697,1638.4,1638.3,25.30061684]
["bitfinex-derivatives","ETHF0:USTF0",1693801693962,12.36401024,1638.4,1638.3,25.30061684]
["bitfinex-derivatives","ETHF0:USTF0",1693801694266,11.56468296,1638.4,1638.3,25.30061684]
["bitfinex-derivatives","ETHF0:USTF0",1693801695865,8.51221296,1638.4,1638.3,25.30061684]
["bitfinex-derivatives","ETHF0:USTF0",1693801696057,2.40727296,1638.4,1638.3,28.35326684]
["bitfinex-derivatives","ETHF0:USTF0",1693801696257,0.0071033,1638.4,1638.3,28.98650824]
["bitfinex-derivatives","ETHF0:USTF0",1693801696461,2.40730044,1638.4,1638.3,32.99307008]
["bitfinex-derivatives","ETHF0:USTF0",1693801699065,5.45969044,1638.4,1638.3,32.99307008]
["bitfinex-derivatives","ETHF0:USTF0",1693801699267,2.40730044,1638.4,1638.3,32.99307008]
["bitfinex-derivatives","ETHF0:USTF0",1693801700476,8.51208044,1638.4,1638.3,29.15507008]
["bitfinex-derivatives","ETHF0:USTF0",1693801701064,5.45969044,1638.4,1638.3,29.15507008]
["bitfinex-derivatives","ETHF0:USTF0",1693801701672,8.51208044,1638.4,1638.3,29.15507008]
["bitfinex-derivatives","ETHF0:USTF0",1693801702173,8.51210044,1638.4,1638.3,29.15507008]
["bitfinex-derivatives","ETHF0:USTF0",1693801702872,8.51210044,1638.4,1638.3,25.14850824]
["bitfinex-derivatives","ETHF0:USTF0",1693801703067,8.51210044,1638.4,1638.3,22.09585824]
["bitfinex-derivatives","ETHF0:USTF0",1693801703465,11.62541044,1638.4,1638.3,10.30235824]
["bitfinex-derivatives","ETHF0:USTF0",1693801703665,13.48411703,1638.4,1638.3,13.54035472]
["bitfinex-derivatives","ETHF0:USTF0",1693801703970,13.48411703,1638.4,1638.3,16.74518891]
["bitfinex-derivatives","ETHF0:USTF0",1693801705170,13.48411703,1638.4,1638.3,19.79781891]
["bitfinex-derivatives","ETHF0:USTF0",1693801706275,13.48411703,1638.4,1638.3,16.74518891]
["bitfinex-derivatives","ETHF0:USTF0",1693801708673,13.78943674,1638.4,1638.3,16.74518891]
["bitfinex-derivatives","ETHF0:USTF0",1693801709269,13.78943674,1638.4,1638.3,19.79781891]
["bitfinex-derivatives","ETHF0:USTF0",1693801709673,13.78943674,1638.4,1638.3,22.66498243]
["bitfinex-derivatives","ETHF0:USTF0",1693801712381,13.78943674,1638.4,1638.3,19.79781891]
["bitfinex-derivatives","ETHF0:USTF0",1693801715586,13.78943674,1638.4,1638.3,22.66498243]
["bitfinex-derivatives","ETHF0:USTF0",1693801716685,13.48411703,1638.4,1638.3,19.46014824]
["bitfinex-derivatives","ETHF0:USTF0",1693801717587,11.62541044,1638.4,1638.3,19.46014824]
["bitfinex-derivatives","ETHF0:USTF0",1693801718084,11.62541044,1638.4,1638.3,23.46671008]
["bitfinex-derivatives","ETHF0:USTF0",1693801719386,13.48411703,1638.4,1638.3,23.46671008]
["bitfinex-derivatives","ETHF0:USTF0",1693801721389,11.62541044,1638.4,1638.3,23.46671008]
["bitfinex-derivatives","ETHF0:USTF0",1693801723388,13.48411703,1638.4,1638.3,23.46671008]
["bitfinex-derivatives","ETHF0:USTF0",1693801723787,11.9307301,1638.4,1638.3,22.66509937]
["bitfinex-derivatives","ETHF0:USTF0",1693801725394,11.9307301,1638.4,1638.3,25.20709937]
["bitfinex-derivatives","ETHF0:USTF0",1693801725595,13.78943669,1638.4,1638.3,22.33993585]
["bitfinex-derivatives","ETHF0:USTF0",1693801725798,13.78943669,1638.4,1638.3,25.20709937]
["bitfinex-derivatives","ETHF0:USTF0",1693801728002,13.78943669,1638.4,1638.3,22.33993585]
["bitfinex-derivatives","ETHF0:USTF0",1693801728201,13.78943669,1638.4,1638.3,25.20709937]
["bitfinex-derivatives","ETHF0:USTF0",1693801730407,13.78943669,1638.4,1638.3,22.33993585]
["bitfinex-derivatives","ETHF0:USTF0",1693801731904,13.78943669,1638.4,1638.3,23.14154656]
["bitfinex-derivatives","ETHF0:USTF0",1693801731905,13.48411703,1638.4,1638.3,23.14154656]
["bitfinex-derivatives","ETHF0:USTF0",1693801732101,13.48411703,1638.4,1638.3,26.00847204]
["bitfinex-derivatives","ETHF0:USTF0",1693801732102,13.48414139,1638.4,1638.3,26.00847204]
["bitfinex-derivatives","ETHF0:USTF0",1693801733511,11.6254348,1638.4,1638.3,26.00847204]
["bitfinex-derivatives","ETHF0:USTF0",1693801733712,13.48414139,1638.4,1638.3,26.00847204]
["bitfinex-derivatives","ETHF0:USTF0",1693801734110,13.48414139,1638.4,1638.3,25.20728789]
["bitfinex-derivatives","ETHF0:USTF0",1693801736010,13.48414139,1638.4,1638.3,22.15465789]
["bitfinex-derivatives","ETHF0:USTF0",1693801739018,14.58954059,1638.4,1638.3,22.15465789]
["bitfinex-derivatives","ETHF0:USTF0",1693801742417,12.730834,1638.4,1638.3,22.15465789]
["bitfinex-derivatives","ETHF0:USTF0",1693801744122,12.730834,1638.4,1638.3,25.20728789]
["bitfinex-derivatives","ETHF0:USTF0",1693801745121,9.678424,1638.4,1638.3,25.20728789]
["bitfinex-derivatives","ETHF0:USTF0",1693801746125,12.730834,1638.4,1638.3,25.20728789]
["bitfinex-derivatives","ETHF0:USTF0",1693801746624,9.53053867,1638.4,1638.3,25.20728789]
["bitfinex-derivatives","ETHF0:USTF0",1693801746923,11.62562439,1638.4,1638.3,22.00214824]
["bitfinex-derivatives","ETHF0:USTF0",1693801747516,8.57321439,1638.4,1638.3,22.00214824]
["bitfinex-derivatives","ETHF0:USTF0",1693801747722,8.51231439,1638.4,1638.3,22.00214824]
["bitfinex-derivatives","ETHF0:USTF0",1693801750124,11.56472439,1638.4,1638.3,22.00214824]
["bitfinex-derivatives","ETHF0:USTF0",1693801751024,13.42343098,1638.4,1638.3,22.00214824]
["bitfinex-derivatives","ETHF0:USTF0",1693801751922,13.42343098,1638.4,1638.3,25.20745254]
["bitfinex-derivatives","ETHF0:USTF0",1693801752324,13.42343098,1638.4,1638.3,22.00214824]
["bitfinex-derivatives","ETHF0:USTF0",1693801753128,11.56474439,1638.4,1638.3,22.00214824]
["bitfinex-derivatives","ETHF0:USTF0",1693801753424,13.42345098,1638.4,1638.3,22.00214824]
["bitfinex-derivatives","ETHF0:USTF0",1693801753826,13.42345098,1638.4,1638.3,19.13498472]
["bitfinex-derivatives","ETHF0:USTF0",1693801754027,13.42345098,1638.4,1638.3,22.34028755]
["bitfinex-derivatives","ETHF0:USTF0",1693801755027,13.42345098,1638.4,1638.3,25.20745107]
["bitfinex-derivatives","ETHF0:USTF0",1693801755226,13.42345098,1638.4,1638.3,15.44628431]
["bitfinex-derivatives","ETHF0:USTF0",1693801758432,13.42345098,1638.4,1638.3,12.39365431]
["bitfinex-derivatives","ETHF0:USTF0",1693801759729,13.42345098,1638.4,1638.3,9.18835148]
["bitfinex-derivatives","ETHF0:USTF0",1693801760029,13.48435098,1638.4,1638.3,12.39367801]
["bitfinex-derivatives","ETHF0:USTF0",1693801761230,13.48435098,1638.4,1638.3,12.39368892]
["bitfinex-derivatives","ETHF0:USTF0",1693801761423,13.48435098,1638.4,1638.3,12.39368878]
["bitfinex-derivatives","ETHF0:USTF0",1693801761731,13.48435098,1638.4,1638.3,12.39369254]
["bitfinex-derivatives","ETHF0:USTF0",1693801762029,14.5895576,1638.4,1638.3,12.39369254]
["bitfinex-derivatives","ETHF0:USTF0",1693801766531,14.5895576,1638.4,1638.3,15.26085606]
["bitfinex-derivatives","ETHF0:USTF0",1693801768237,12.73085101,1638.4,1638.3,15.26085606]
["bitfinex-derivatives","ETHF0:USTF0",1693801768736,14.5895576,1638.4,1638.3,15.26085606]
["bitfinex-derivatives","ETHF0:USTF0",1693801769136,13.48504033,1638.4,1638.3,12.055515]
["bitfinex-derivatives","ETHF0:USTF0",1693801769539,13.48504033,1638.4,1638.3,9.18835148]
["bitfinex-derivatives","ETHF0:USTF0",1693801772342,13.48504033,1638.4,1638.3,12.055515]
["bitfinex-derivatives","ETHF0:USTF0",1693801773945,13.48504033,1638.4,1638.3,9.18835148]
["bitfinex-derivatives","ETHF0:USTF0",1693801774242,13.48504033,1638.4,1638.3,12.24098148]
["bitfinex-derivatives","ETHF0:USTF0",1693801774543,11.62633374,1638.4,1638.3,15.108145]
["bitfinex-derivatives","ETHF0:USTF0",1693801774943,11.62633374,1638.4,1638.3,19.1144688]
["bitfinex-derivatives","ETHF0:USTF0",1693801775141,8.57390374,1638.4,1638.3,19.1144688]
["bitfinex-derivatives","ETHF0:USTF0",1693801777145,8.87922276,1638.4,1638.3,18.3136348]
["bitfinex-derivatives","ETHF0:USTF0",1693801777345,11.93165276,1638.4,1638.3,18.3136348]
["bitfinex-derivatives","ETHF0:USTF0",1693801780139,8.87922276,1638.4,1638.3,18.3136348]
["bitfinex-derivatives","ETHF0:USTF0",1693801781342,11.93162276,1638.4,1638.3,18.3136348]
["bitfinex-derivatives","ETHF0:USTF0",1693801781746,11.93162276,1638.4,1638.3,15.2610048]
["bitfinex-derivatives","ETHF0:USTF0",1693801783353,11.93162276,1638.4,1638.3,18.3136348]
["bitfinex-derivatives","ETHF0:USTF0",1693801784265,11.62630374,1638.4,1638.3,19.1144688]
["bitfinex-derivatives","ETHF0:USTF0",1693801791869,13.48501033,1638.4,1638.3,15.108145]
["bitfinex-derivatives","ETHF0:USTF0",1693801792870,13.48501033,1638.4,1638.3,12.055515]
["bitfinex-derivatives","ETHF0:USTF0",1693801794170,13.48501033,1638.4,1638.3,15.108145]
["bitfinex-derivatives","ETHF0:USTF0",1693801794371,13.48501033,1638.4,1638.3,12.055515]
["bitfinex-derivatives","ETHF0:USTF0",1693801794570,11.62630374,1638.4,1638.3,12.055515]
["bitfinex-derivatives","ETHF0:USTF0",1693801795571,13.48501033,1638.4,1638.3,12.055515]
["bitfinex-derivatives","ETHF0:USTF0",1693801797372,13.48501033,1638.4,1638.3,15.108145]
["bitfinex-derivatives","ETHF0:USTF0",1693801798071,11.62630374,1638.4,1638.3,15.108145]
["bitfinex-derivatives","ETHF0:USTF0",1693801798270,11.62630374,1638.4,1638.3,19.1144688]
["bitfinex-derivatives","ETHF0:USTF0",1693801798572,11.93162604,1638.4,1638.3,18.31365619]
["bitfinex-derivatives","ETHF0:USTF0",1693801799471,12.73082093,1638.4,1638.3,18.31365619]
["bitfinex-derivatives","ETHF0:USTF0",1693801800274,12.72371763,1638.4,1638.3,18.31365619]
["bitfinex-derivatives","ETHF0:USTF0",1693801802673,12.66281763,1638.4,1638.3,18.31365619]
["bitfinex-derivatives","ETHF0:USTF0",1693801802971,12.66281763,1638.4,1638.3,25.20428619]
["bitfinex-derivatives","ETHF0:USTF0",1693801802972,2.70655428,1638.4,1638.3,25.20428619]
["bitfinex-derivatives","ETHF0:USTF0",1693801803177,2.40123198,1638.4,1638.3,26.0050988]
["bitfinex-derivatives","ETHF0:USTF0",1693801803372,5.45360198,1638.4,1638.3,26.0050988]
["bitfinex-derivatives","ETHF0:USTF0",1693801803575,8.50597198,1638.4,1638.3,26.0050988]
["bitfinex-derivatives","ETHF0:USTF0",1693801804576,8.50597198,1638.4,1638.3,22.9524688]
["bitfinex-derivatives","ETHF0:USTF0",1693801805476,13.41704857,1638.4,1638.3,19.28377522]
["bitfinex-derivatives","ETHF0:USTF0",1693801805675,11.55834198,1638.4,1638.3,22.15093874]
["bitfinex-derivatives","ETHF0:USTF0",1693801806377,10.75812739,1638.4,1638.3,22.9524688]
["bitfinex-derivatives","ETHF0:USTF0",1693801814386,11.55834198,1638.4,1638.3,22.15051257]
["bitfinex-derivatives","ETHF0:USTF0",1693801819189,11.55834198,1638.4,1638.3,28.72616277]
["bitfinex-derivatives","ETHF0:USTF0",1693801820490,11.61924198,1638.4,1638.3,28.72616277]
["bitfinex-derivatives","ETHF0:USTF0",1693801821594,10.81853291,1638.4,1638.3,29.528119]
["bitfinex-derivatives","ETHF0:USTF0",1693801822595,10.8246314,1638.4,1638.3,29.528119]
["bitfinex-derivatives","ETHF0:USTF0",1693801823793,7.7722614,1638.4,1638.3,29.528119]
["bitfinex-derivatives","ETHF0:USTF0",1693801823996,10.8246314,1638.4,1638.3,29.528119]
["bitfinex-derivatives","ETHF0:USTF0",1693801825198,7.7722614,1638.4,1638.3,29.528119]
["bitfinex-derivatives","ETHF0:USTF0",1693801828100,7.7722614,1638.4,1638.3,32.580749]
["bitfinex-derivatives","ETHF0:USTF0",1693801828698,10.17349338,1638.4,1638.3,32.580749]
["bitfinex-derivatives","ETHF0:USTF0",1693801829393,10.17349338,1638.4,1638.3,28.5744252]
["bitfinex-derivatives","ETHF0:USTF0",1693801830096,10.17349338,1638.4,1638.3,25.5217952]
["bitfinex-derivatives","ETHF0:USTF0",1693801831594,10.17349338,1638.4,1638.3,29.528119]
["bitfinex-derivatives","ETHF0:USTF0",1693801831799,10.17349338,1638.4,1638.3,25.5217952]
["bitfinex-derivatives","ETHF0:USTF0",1693801832489,13.22586338,1638.4,1638.3,25.5217952]
["bitfinex-derivatives","ETHF0:USTF0",1693801835203,15.08456997,1638.4,1638.3,10.89384168]
["bitfinex-derivatives","ETHF0:USTF0",1693801835405,18.13693997,1638.4,1638.3,7.05584168]
["bitfinex-derivatives","ETHF0:USTF0",1693801835600,17.64080917,1638.4,1638.3,10.26017056]
["bitfinex-derivatives","ETHF0:USTF0",1693801835805,17.64080917,1638.4,1638.3,2.88345713]
["bitfinex-derivatives","ETHF0:USTF0",1693801836903,16.84051235,1638.4,1638.3,3.68457718]
["bitfinex-derivatives","ETHF0:USTF0",1693801840304,16.53517949,1638.4,1638.3,3.68457718]
["bitfinex-derivatives","ETHF0:USTF0",1693801842711,16.84051251,1638.4,1638.3,2.88280586]
["bitfinex-derivatives","ETHF0:USTF0",1693801843113,20.67851251,1638.4,1638.3,2.88280586]
["bitfinex-derivatives","ETHF0:USTF0",1693801845811,20.67851251,1638.4,1638.3,5.93532586]
["bitfinex-derivatives","ETHF0:USTF0",1693801846010,20.37317949,1638.4,1638.3,5.93532586]
["bitfinex-derivatives","ETHF0:USTF0",1693801849620,20.67852197,1638.4,1638.3,5.93532586]
["bitfinex-derivatives","ETHF0:USTF0",1693801850118,20.67852197,1638.4,1638.3,8.98787586]
["bitfinex-derivatives","ETHF0:USTF0",1693801851215,21.47852011,1638.4,1638.3,10.58920548]
["bitfinex-derivatives","ETHF0:USTF0",1693801852714,21.47852011,1638.4,1638.3,13.456369]
["bitfinex-derivatives","ETHF0:USTF0",1693801854322,21.47852011,1638.4,1638.3,8.1865911]
["bitfinex-derivatives","ETHF0:USTF0",1693801854923,18.27852756,1638.4,1638.3,10.58920548]
["bitfinex-derivatives","ETHF0:USTF0",1693801855513,18.27852756,1638.4,1638.3,8.1865911]
["bitfinex-derivatives","ETHF0:USTF0",1693801855719,18.27852756,1638.4,1638.3,11.05375462]
["bitfinex-derivatives","ETHF0:USTF0",1693801856627,20.67602156,1638.4,1638.3,11.85503938]
["bitfinex-derivatives","ETHF0:USTF0",1693801856823,20.67602156,1638.4,1638.3,8.98787586]
["bitfinex-derivatives","ETHF0:USTF0",1693801858626,20.37067908,1638.4,1638.3,8.98787586]
["bitfinex-derivatives","ETHF0:USTF0",1693801859028,20.37067908,1638.4,1638.3,9.04887586]
["bitfinex-derivatives","ETHF0:USTF0",1693801859232,20.37067908,1638.4,1638.3,5.99632586]
["bitfinex-derivatives","ETHF0:USTF0",1693801859429,18.51197249,1638.4,1638.3,11.91603938]
["bitfinex-derivatives","ETHF0:USTF0",1693801860131,20.37067908,1638.4,1638.3,11.91603938]
["bitfinex-derivatives","ETHF0:USTF0",1693801860731,20.37067908,1638.4,1638.3,9.04887586]
["bitfinex-derivatives","ETHF0:USTF0",1693801861330,18.51197249,1638.4,1638.3,11.91603938]
["bitfinex-derivatives","ETHF0:USTF0",1693801862733,20.37067908,1638.4,1638.3,11.91603938]
["bitfinex-derivatives","ETHF0:USTF0",1693801863231,20.37067908,1638.4,1638.3,9.04887586]
["bitfinex-derivatives","ETHF0:USTF0",1693801866029,20.37067908,1638.4,1638.3,11.91603938]
["bitfinex-derivatives","ETHF0:USTF0",1693801866432,20.67601284,1638.4,1638.3,11.91603938]
["bitfinex-derivatives","ETHF0:USTF0",1693801867528,20.67601284,1638.4,1638.3,9.04887586]
["bitfinex-derivatives","ETHF0:USTF0",1693801868131,20.67601284,1638.4,1638.3,2.88280586]
["bitfinex-derivatives","ETHF0:USTF0",1693801868429,21.47851139,1638.4,1638.3,1.60115838]
["bitfinex-derivatives","ETHF0:USTF0",1693801869637,21.47851139,1638.4,1638.2,4.00377276]
["bitfinex-derivatives","ETHF0:USTF0",1693801869934,20.11462805,1638.3,1638.2,1.60115838]
["bitfinex-derivatives","ETHF0:USTF0",1693801870134,22.38456453,1638.3,1638.2,1.60115838]
["bitfinex-derivatives","ETHF0:USTF0",1693801870531,22.39051734,1638.3,1638.2,1.60115838]
["bitfinex-derivatives","ETHF0:USTF0",1693801871636,21.8860652,1638.3,1638.2,1.60115838]
["bitfinex-derivatives","ETHF0:USTF0",1693801874432,20.78134327,1638.3,1638.2,1.60115838]
["bitfinex-derivatives","ETHF0:USTF0",1693801876435,21.08670679,1638.3,1638.2,1.60115838]
["bitfinex-derivatives","ETHF0:USTF0",1693801878341,21.88609496,1638.3,1638.2,1.60115838]
["bitfinex-derivatives","ETHF0:USTF0",1693801878942,0.0609,1638.2,1638.1,4.06477276]
["bitfinex-derivatives","ETHF0:USTF0",1693801879140,20.36506272,1638.2,1638.1,1.66215838]
["bitfinex-derivatives","ETHF0:USTF0",1693801879536,20.37100756,1638.2,1638.1,4.06477276]
["bitfinex-derivatives","ETHF0:USTF0",1693801879844,20.37100756,1638.2,1638.1,1.66215838]
["bitfinex-derivatives","ETHF0:USTF0",1693801880644,20.67638485,1638.2,1638.1,1.66215838]
["bitfinex-derivatives","ETHF0:USTF0",1693801880844,18.27976872,1638.2,1638.1,1.66215838]
["bitfinex-derivatives","ETHF0:USTF0",1693801881343,20.67584365,1638.2,1638.1,1.66215838]
["bitfinex-derivatives","ETHF0:USTF0",1693801884147,20.67584365,1638.2,1638.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693801885342,20.37046636,1638.2,1638.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693801886143,21.4756584,1638.2,1638.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693801886344,20.36918296,1638.2,1638.1,6.16678]
["bitfinex-derivatives","ETHF0:USTF0",1693801886544,20.36918296,1638.2,1638.1,7.76793838]
["bitfinex-derivatives","ETHF0:USTF0",1693801886745,20.36918296,1638.2,1638.1,6.16678]
["bitfinex-derivatives","ETHF0:USTF0",1693801887347,21.96570731,1638.2,1638.1,7.76793838]
["bitfinex-derivatives","ETHF0:USTF0",1693801888548,21.96570731,1638.2,1638.1,10.6351019]
["bitfinex-derivatives","ETHF0:USTF0",1693801889449,20.36918296,1638.2,1638.1,9.03394352]
["bitfinex-derivatives","ETHF0:USTF0",1693801890752,20.36918296,1638.2,1638.1,6.16678]
["bitfinex-derivatives","ETHF0:USTF0",1693801892048,20.36918296,1638.2,1638.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693801892755,20.36918296,1638.2,1638.1,3.11389]
["bitfinex-derivatives","ETHF0:USTF0",1693801894659,20.36918296,1638.2,1638.1,5.98105352]
["bitfinex-derivatives","ETHF0:USTF0",1693801895862,20.36918296,1638.2,1638.1,3.11389]
["bitfinex-derivatives","ETHF0:USTF0",1693801896657,19.57070463,1638.2,1638.1,4.71504838]
["bitfinex-derivatives","ETHF0:USTF0",1693801897052,17.65109804,1638.2,1638.1,10.6351019]
["bitfinex-derivatives","ETHF0:USTF0",1693801897350,16.00000694,1638.2,1638.1,10.6351019]
["bitfinex-derivatives","ETHF0:USTF0",1693801898252,16.00000694,1638.2,1638.1,13.6880319]
["bitfinex-derivatives","ETHF0:USTF0",1693801900560,12.94729694,1638.2,1638.1,16.09062628]
["bitfinex-derivatives","ETHF0:USTF0",1693801901155,12.94729694,1638.2,1638.1,13.6880119]
["bitfinex-derivatives","ETHF0:USTF0",1693801901357,12.94729694,1638.2,1638.1,16.09062628]
["bitfinex-derivatives","ETHF0:USTF0",1693801901754,12.94729694,1638.2,1638.1,13.6880119]
["bitfinex-derivatives","ETHF0:USTF0",1693801901958,12.94729694,1638.2,1638.1,16.09062628]
["bitfinex-derivatives","ETHF0:USTF0",1693801902860,12.94729694,1638.2,1638.1,13.6880119]
["bitfinex-derivatives","ETHF0:USTF0",1693801903255,12.94729694,1638.2,1638.1,16.09062628]
["bitfinex-derivatives","ETHF0:USTF0",1693801903661,13.74577527,1638.2,1638.1,13.6880119]
["bitfinex-derivatives","ETHF0:USTF0",1693801905863,9.8952918,1638.2,1638.1,25.53116227]
["bitfinex-derivatives","ETHF0:USTF0",1693801906364,9.8952918,1638.2,1638.1,23.93000389]
["bitfinex-derivatives","ETHF0:USTF0",1693801907768,12.9480318,1638.2,1638.1,23.93000389]
["bitfinex-derivatives","ETHF0:USTF0",1693801910468,9.8952918,1638.2,1638.1,23.93000389]
["bitfinex-derivatives","ETHF0:USTF0",1693801911571,12.9480318,1638.2,1638.1,23.93000389]
["bitfinex-derivatives","ETHF0:USTF0",1693801911763,11.35101374,1638.2,1638.1,24.73177521]
["bitfinex-derivatives","ETHF0:USTF0",1693801912162,8.29827374,1638.2,1638.1,24.73177521]
["bitfinex-derivatives","ETHF0:USTF0",1693801913168,6.0572918,1638.2,1638.1,24.73177521]
["bitfinex-derivatives","ETHF0:USTF0",1693801917277,9.28545153,1638.3,1638.1,24.73177521]
["bitfinex-derivatives","ETHF0:USTF0",1693801917576,6.11116619,1638.2,1638.1,24.73177521]
["bitfinex-derivatives","ETHF0:USTF0",1693801921484,9.16390619,1638.2,1638.1,24.73177521]
["bitfinex-derivatives","ETHF0:USTF0",1693801922984,9.16390619,1638.2,1638.1,23.92889461]
["bitfinex-derivatives","ETHF0:USTF0",1693801923188,11.55869772,1638.2,1638.1,27.76689461]
["bitfinex-derivatives","ETHF0:USTF0",1693801924984,9.16390619,1638.2,1638.1,27.76689461]
["bitfinex-derivatives","ETHF0:USTF0",1693801925485,11.55869772,1638.2,1638.1,27.76689461]
["bitfinex-derivatives","ETHF0:USTF0",1693801926875,9.16390619,1638.2,1638.1,28.56977521]
["bitfinex-derivatives","ETHF0:USTF0",1693801930288,6.11116619,1638.2,1638.1,28.56977521]
["bitfinex-derivatives","ETHF0:USTF0",1693801939386,6.17206619,1638.2,1638.1,28.56977521]
["bitfinex-derivatives","ETHF0:USTF0",1693801940190,6.17206619,1638.2,1638.1,25.36538951]
["bitfinex-derivatives","ETHF0:USTF0",1693801941997,6.17206619,1638.2,1638.1,28.56841469]
["bitfinex-derivatives","ETHF0:USTF0",1693801944499,8.56685772,1638.2,1638.1,28.56841469]
["bitfinex-derivatives","ETHF0:USTF0",1693801944694,8.50595772,1638.2,1638.1,28.56841469]
["bitfinex-derivatives","ETHF0:USTF0",1693801944895,5.45131191,1638.3,1638.1,28.56841469]
["bitfinex-derivatives","ETHF0:USTF0",1693801945196,6.10548,1638.2,1638.1,28.56841469]
["bitfinex-derivatives","ETHF0:USTF0",1693801945598,6.11097895,1638.2,1638.1,28.56841469]
["bitfinex-derivatives","ETHF0:USTF0",1693801948200,13.19972215,1638.4,1638.1,28.56841469]
["bitfinex-derivatives","ETHF0:USTF0",1693801948393,9.11505922,1638.5,1638.3,3.26469117]
["bitfinex-derivatives","ETHF0:USTF0",1693801948593,5.27705922,1638.5,1638.4,17.47931619]
["bitfinex-derivatives","ETHF0:USTF0",1693801948799,0.42857005,1638.5,1638.4,24.11598338]
["bitfinex-derivatives","ETHF0:USTF0",1693801949104,6.10421,1638.6,1638.4,30.79399978]
["bitfinex-derivatives","ETHF0:USTF0",1693801949297,6.10421,1638.6,1638.5,3.23765725]
["bitfinex-derivatives","ETHF0:USTF0",1693801949505,9.46167912,1638.6,1638.5,12.39419725]
["bitfinex-derivatives","ETHF0:USTF0",1693801950596,9.46167912,1638.6,1638.5,13.99549456]
["bitfinex-derivatives","ETHF0:USTF0",1693801951104,9.46167912,1638.6,1638.5,12.39419725]
["bitfinex-derivatives","ETHF0:USTF0",1693801951398,9.46167912,1638.6,1638.5,13.99535624]
["bitfinex-derivatives","ETHF0:USTF0",1693801952203,9.46167912,1638.6,1638.5,12.39419725]
["bitfinex-derivatives","ETHF0:USTF0",1693801952402,9.46167912,1638.6,1638.5,13.9951965]
["bitfinex-derivatives","ETHF0:USTF0",1693801952603,9.46699846,1638.6,1638.5,13.99518104]
["bitfinex-derivatives","ETHF0:USTF0",1693801953396,6.41483846,1638.6,1638.5,13.99518104]
["bitfinex-derivatives","ETHF0:USTF0",1693801954008,9.16168934,1638.6,1638.5,12.39419725]
["bitfinex-derivatives","ETHF0:USTF0",1693801955000,9.16168934,1638.6,1638.5,13.99483928]
["bitfinex-derivatives","ETHF0:USTF0",1693801955196,9.46700101,1638.6,1638.5,13.99483928]
["bitfinex-derivatives","ETHF0:USTF0",1693801955500,9.16168934,1638.6,1638.5,11.59207993]
["bitfinex-derivatives","ETHF0:USTF0",1693801956203,9.16168934,1638.6,1638.5,13.99483928]
["bitfinex-derivatives","ETHF0:USTF0",1693801957108,9.46699615,1638.6,1638.5,10.75718203]
["bitfinex-derivatives","ETHF0:USTF0",1693801957503,9.46699615,1638.6,1638.5,10.81818203]
["bitfinex-derivatives","ETHF0:USTF0",1693801959809,9.46699615,1638.6,1638.5,9.21754]
["bitfinex-derivatives","ETHF0:USTF0",1693801964213,9.16168934,1638.6,1638.5,11.65211578]
["bitfinex-derivatives","ETHF0:USTF0",1693801964413,9.16168934,1638.6,1638.5,10.81818203]
["bitfinex-derivatives","ETHF0:USTF0",1693801965216,9.16168934,1638.6,1638.5,11.65209644]
["bitfinex-derivatives","ETHF0:USTF0",1693801966628,6.10952934,1638.6,1638.5,18.54229644]
["bitfinex-derivatives","ETHF0:USTF0",1693801966813,6.10952934,1638.6,1638.5,19.34441376]
["bitfinex-derivatives","ETHF0:USTF0",1693801972318,6.10952934,1638.6,1638.5,20.94387524]
["bitfinex-derivatives","ETHF0:USTF0",1693801976235,6.10952934,1638.6,1638.5,19.34441376]
["bitfinex-derivatives","ETHF0:USTF0",1693801979324,6.10952934,1638.6,1638.5,18.54121434]
["bitfinex-derivatives","ETHF0:USTF0",1693801980411,6.10952934,1638.6,1638.5,18.54106076]
["bitfinex-derivatives","ETHF0:USTF0",1693801980624,6.10952934,1638.6,1638.5,17.70729993]
["bitfinex-derivatives","ETHF0:USTF0",1693801981216,6.10952934,1638.6,1638.5,25.1430197]
["bitfinex-derivatives","ETHF0:USTF0",1693801981412,0.00531934,1638.6,1638.5,27.54577905]
["bitfinex-derivatives","ETHF0:USTF0",1693801981618,0.00531934,1638.6,1638.5,25.94621912]
["bitfinex-derivatives","ETHF0:USTF0",1693801986330,0.00531934,1638.6,1638.5,26.74715094]
["bitfinex-derivatives","ETHF0:USTF0",1693801986830,0.00531934,1638.6,1638.5,26.74201825]
["bitfinex-derivatives","ETHF0:USTF0",1693801987532,6.10389,1638.7,1638.5,26.74201825]
["bitfinex-derivatives","ETHF0:USTF0",1693801987726,6.10389,1638.7,1638.6,7.07067466]
["bitfinex-derivatives","ETHF0:USTF0",1693801988030,6.10389,1638.7,1638.6,28.76579237]
["bitfinex-derivatives","ETHF0:USTF0",1693801988224,6.10389,1638.7,1638.6,33.79099237]
["bitfinex-derivatives","ETHF0:USTF0",1693801989530,6.10920085,1638.7,1638.6,33.79099237]
["bitfinex-derivatives","ETHF0:USTF0",1693801990224,0.00531085,1638.7,1638.6,33.79099237]
["bitfinex-derivatives","ETHF0:USTF0",1693801990427,0.00531085,1638.7,1638.6,35.39030615]
["bitfinex-derivatives","ETHF0:USTF0",1693801990626,9.29714043,1639.1,1638.6,31.3918978]
["bitfinex-derivatives","ETHF0:USTF0",1693801990825,9.29714043,1639.1,1638.8,7.89699482]
["bitfinex-derivatives","ETHF0:USTF0",1693801991129,9.29714043,1639.1,1639.0,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693801991326,9.60237643,1639.1,1639.0,12.99181]
["bitfinex-derivatives","ETHF0:USTF0",1693801991631,9.60751375,1639.1,1639.0,12.99181]
["bitfinex-derivatives","ETHF0:USTF0",1693801993121,9.60751375,1639.1,1639.0,16.14600897]
["bitfinex-derivatives","ETHF0:USTF0",1693801993323,3.36152332,1639.1,1639.0,16.14600897]
["bitfinex-derivatives","ETHF0:USTF0",1693801993522,0.31037332,1639.1,1639.0,19.19727897]
["bitfinex-derivatives","ETHF0:USTF0",1693801994029,3.36146332,1639.1,1639.0,19.19727897]
["bitfinex-derivatives","ETHF0:USTF0",1693801994238,6.41255332,1639.1,1639.0,19.19727897]
["bitfinex-derivatives","ETHF0:USTF0",1693801994633,9.60734375,1639.1,1639.0,19.19727897]
["bitfinex-derivatives","ETHF0:USTF0",1693801995330,6.55625375,1639.1,1639.0,19.19727897]
["bitfinex-derivatives","ETHF0:USTF0",1693801996935,9.60734375,1639.1,1639.0,19.19727897]
["bitfinex-derivatives","ETHF0:USTF0",1693801997839,6.55625375,1639.1,1639.0,19.19727897]
["bitfinex-derivatives","ETHF0:USTF0",1693801998238,9.60734375,1639.1,1639.0,19.19727897]
["bitfinex-derivatives","ETHF0:USTF0",1693801998440,6.41255332,1639.1,1639.0,19.19727897]
["bitfinex-derivatives","ETHF0:USTF0",1693802001042,6.41255332,1639.1,1639.0,23.03527897]
["bitfinex-derivatives","ETHF0:USTF0",1693802001943,6.10731732,1639.1,1639.0,23.03527897]
["bitfinex-derivatives","ETHF0:USTF0",1693802002741,3.05622732,1639.1,1639.0,23.03527897]
["bitfinex-derivatives","ETHF0:USTF0",1693802003434,0.00513732,1639.1,1639.0,23.03527897]
["bitfinex-derivatives","ETHF0:USTF0",1693802004644,6.10197,1639.2,1639.0,28.24687897]
["bitfinex-derivatives","ETHF0:USTF0",1693802004844,6.10197,1639.2,1639.1,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693802005144,6.10197,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802005536,6.10713151,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802008341,8.50076599,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802010241,8.80597617,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802010945,6.41234169,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802011146,9.60713212,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802011346,6.41234169,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802011941,9.60713212,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802012144,6.41234169,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802012346,9.60713212,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802014948,8.80603068,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802015351,6.41234169,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802016349,9.60713212,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802017152,8.50096271,1639.2,1639.1,15.85843352]
["bitfinex-derivatives","ETHF0:USTF0",1693802019153,8.50096271,1639.2,1639.1,18.90952352]
["bitfinex-derivatives","ETHF0:USTF0",1693802020558,8.80617884,1639.2,1639.1,18.90952352]
["bitfinex-derivatives","ETHF0:USTF0",1693802020753,8.50096271,1639.2,1639.1,18.90952352]
["bitfinex-derivatives","ETHF0:USTF0",1693802021249,8.8061785,1639.2,1639.1,18.90952352]
["bitfinex-derivatives","ETHF0:USTF0",1693802023262,8.80741988,1639.2,1639.1,18.90952352]
["bitfinex-derivatives","ETHF0:USTF0",1693802023963,2.40023434,1639.2,1639.1,18.90952352]
["bitfinex-derivatives","ETHF0:USTF0",1693802025560,2.40023434,1639.2,1639.1,20.50769123]
["bitfinex-derivatives","ETHF0:USTF0",1693802026860,2.40023434,1639.2,1639.1,18.90952352]
["bitfinex-derivatives","ETHF0:USTF0",1693802028263,2.40023434,1639.2,1639.1,20.50769123]
["bitfinex-derivatives","ETHF0:USTF0",1693802028464,2.40023434,1639.2,1639.1,18.90952352]
["bitfinex-derivatives","ETHF0:USTF0",1693802029863,2.40023434,1639.2,1639.1,20.50769123]
["bitfinex-derivatives","ETHF0:USTF0",1693802032466,2.70542734,1639.2,1639.1,18.90952352]
["bitfinex-derivatives","ETHF0:USTF0",1693802032967,0.31035451,1639.2,1639.1,18.90952352]
["bitfinex-derivatives","ETHF0:USTF0",1693802033369,2.70738727,1639.2,1639.1,18.90952352]
["bitfinex-derivatives","ETHF0:USTF0",1693802033672,3.50378495,1639.2,1639.1,18.90952352]
["bitfinex-derivatives","ETHF0:USTF0",1693802034668,3.50378495,1639.2,1639.1,20.50769123]
["bitfinex-derivatives","ETHF0:USTF0",1693802039480,2.40347406,1639.2,1639.1,22.14056951]
["bitfinex-derivatives","ETHF0:USTF0",1693802040477,4.00245399,1639.2,1639.1,22.14056951]
["bitfinex-derivatives","ETHF0:USTF0",1693802043280,1.60414144,1639.2,1639.1,22.14056951]
["bitfinex-derivatives","ETHF0:USTF0",1693802044181,1.60414144,1639.2,1639.1,19.74331794]
["bitfinex-derivatives","ETHF0:USTF0",1693802044375,1.60414144,1639.2,1639.1,22.14339241]
["bitfinex-derivatives","ETHF0:USTF0",1693802046496,4.00245399,1639.2,1639.1,22.14339241]
["bitfinex-derivatives","ETHF0:USTF0",1693802048095,4.00245399,1639.2,1639.1,22.94356145]
["bitfinex-derivatives","ETHF0:USTF0",1693802048096,1.60408873,1639.2,1639.1,22.94356145]
["bitfinex-derivatives","ETHF0:USTF0",1693802053297,1.60408873,1639.2,1639.1,19.74329248]
["bitfinex-derivatives","ETHF0:USTF0",1693802053796,1.60408873,1639.2,1639.1,22.94356145]
["bitfinex-derivatives","ETHF0:USTF0",1693802054499,4.00247956,1639.2,1639.1,22.14338762]
["bitfinex-derivatives","ETHF0:USTF0",1693802057789,2.40355234,1639.2,1639.1,22.14338762]
["bitfinex-derivatives","ETHF0:USTF0",1693802057993,4.00235096,1639.2,1639.1,22.14338762]
["bitfinex-derivatives","ETHF0:USTF0",1693802058193,4.00235095,1639.2,1639.1,22.14338762]
["bitfinex-derivatives","ETHF0:USTF0",1693802058597,2.40355234,1639.2,1639.1,22.14338762]
["bitfinex-derivatives","ETHF0:USTF0",1693802059302,4.00226427,1639.2,1639.1,22.14338762]
["bitfinex-derivatives","ETHF0:USTF0",1693802059902,2.40355234,1639.2,1639.1,22.14338762]
["bitfinex-derivatives","ETHF0:USTF0",1693802060297,4.00229101,1639.2,1639.1,22.14338762]
["bitfinex-derivatives","ETHF0:USTF0",1693802060503,2.40355234,1639.2,1639.1,22.14338762]
["bitfinex-derivatives","ETHF0:USTF0",1693802061005,4.0023557,1639.2,1639.1,22.14338762]
["bitfinex-derivatives","ETHF0:USTF0",1693802061497,1.6039932,1639.2,1639.1,22.94356145]
["bitfinex-derivatives","ETHF0:USTF0",1693802067509,1.59883169,1639.2,1639.1,22.94356145]
["bitfinex-derivatives","ETHF0:USTF0",1693802069511,2.39839083,1639.2,1639.1,22.94356145]
["bitfinex-derivatives","ETHF0:USTF0",1693802070612,2.40355234,1639.2,1639.1,22.94356145]
["bitfinex-derivatives","ETHF0:USTF0",1693802074413,4.56744177,1639.2,1639.1,19.27760696]
["bitfinex-derivatives","ETHF0:USTF0",1693802075517,2.70873518,1639.2,1639.1,22.94356145]
["bitfinex-derivatives","ETHF0:USTF0",1693802075717,2.40355234,1639.2,1639.1,22.94356145]
["bitfinex-derivatives","ETHF0:USTF0",1693802076515,4.26225893,1639.2,1639.1,22.94356145]
["bitfinex-derivatives","ETHF0:USTF0",1693802076719,4.26225893,1639.2,1639.1,22.94586003]
["bitfinex-derivatives","ETHF0:USTF0",1693802076720,5.86310508,1639.2,1639.1,22.94586003]
["bitfinex-derivatives","ETHF0:USTF0",1693802076918,4.00439849,1639.2,1639.1,22.94586003]
["bitfinex-derivatives","ETHF0:USTF0",1693802079721,5.86310508,1639.2,1639.1,22.94586003]
["bitfinex-derivatives","ETHF0:USTF0",1693802080218,4.00439849,1639.2,1639.1,22.94586003]
["bitfinex-derivatives","ETHF0:USTF0",1693802080421,2.4047037,1639.2,1639.1,22.94586003]
["bitfinex-derivatives","ETHF0:USTF0",1693802084720,2.70988139,1639.2,1639.1,22.94586003]
["bitfinex-derivatives","ETHF0:USTF0",1693802085522,2.16904579,1639.2,1639.1,22.94586003]
["bitfinex-derivatives","ETHF0:USTF0",1693802085715,4.5700971,1639.2,1639.1,22.94586003]
["bitfinex-derivatives","ETHF0:USTF0",1693802086220,4.57035081,1639.2,1639.1,22.94586003]
["bitfinex-derivatives","ETHF0:USTF0",1693802086423,4.57035834,1639.2,1639.1,20.07869651]
["bitfinex-derivatives","ETHF0:USTF0",1693802086817,2.16904579,1639.2,1639.1,20.07869651]
["bitfinex-derivatives","ETHF0:USTF0",1693802088224,5.21992579,1639.2,1639.1,20.07869651]
["bitfinex-derivatives","ETHF0:USTF0",1693802089222,8.41931537,1639.2,1639.1,20.07869651]
["bitfinex-derivatives","ETHF0:USTF0",1693802090023,8.41931537,1639.2,1639.1,22.94586003]
["bitfinex-derivatives","ETHF0:USTF0",1693802090521,5.36843537,1639.2,1639.1,22.94586003]
["bitfinex-derivatives","ETHF0:USTF0",1693802091722,4.26543205,1639.2,1639.1,22.94586003]
["bitfinex-derivatives","ETHF0:USTF0",1693802093019,4.26543205,1639.2,1639.1,19.74375724]
["bitfinex-derivatives","ETHF0:USTF0",1693802093821,2.40672546,1639.2,1639.1,19.74375724]
["bitfinex-derivatives","ETHF0:USTF0",1693802096826,2.71190365,1639.2,1639.1,19.74375724]
["bitfinex-derivatives","ETHF0:USTF0",1693802097018,2.40672546,1639.2,1639.1,19.74375724]
["bitfinex-derivatives","ETHF0:USTF0",1693802097821,2.7119035,1639.2,1639.1,19.74375724]
["bitfinex-derivatives","ETHF0:USTF0",1693802098925,3.50972913,1639.2,1639.1,22.94770314]
["bitfinex-derivatives","ETHF0:USTF0",1693802100827,5.36843572,1639.2,1639.1,22.94770314]
["bitfinex-derivatives","ETHF0:USTF0",1693802107028,4.26657452,1639.2,1639.1,23.74638573]
["bitfinex-derivatives","ETHF0:USTF0",1693802109330,2.40786793,1639.2,1639.1,23.74638573]
["bitfinex-derivatives","ETHF0:USTF0",1693802122036,3.50972459,1639.2,1639.1,22.94772893]
["bitfinex-derivatives","ETHF0:USTF0",1693802122336,2.71283905,1639.2,1639.1,22.94772893]
["bitfinex-derivatives","ETHF0:USTF0",1693802122534,2.71283824,1639.2,1639.1,22.94772893]
["bitfinex-derivatives","ETHF0:USTF0",1693802129036,2.40766474,1639.2,1639.1,23.74638573]
["bitfinex-derivatives","ETHF0:USTF0",1693802132543,2.41179728,1639.2,1639.1,23.74638573]
["bitfinex-derivatives","ETHF0:USTF0",1693802133044,4.27050387,1639.2,1639.1,20.87922221]
["bitfinex-derivatives","ETHF0:USTF0",1693802135043,4.27050387,1639.2,1639.1,23.74638573]
["bitfinex-derivatives","ETHF0:USTF0",1693802135744,5.87195337,1639.2,1639.1,23.74638573]
["bitfinex-derivatives","ETHF0:USTF0",1693802137246,4.01324678,1639.2,1639.1,23.74638573]
["bitfinex-derivatives","ETHF0:USTF0",1693802137546,2.41179728,1639.2,1639.1,22.94718772]
["bitfinex-derivatives","ETHF0:USTF0",1693802144355,4.01309439,1639.2,1639.1,23.74638573]
["bitfinex-derivatives","ETHF0:USTF0",1693802145653,4.01309439,1639.2,1639.1,23.80738573]
["bitfinex-derivatives","ETHF0:USTF0",1693802145855,1.61059116,1639.2,1639.1,30.53519162]
["bitfinex-derivatives","ETHF0:USTF0",1693802146060,1.60098576,1639.4,1639.2,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1693802146262,1.60098576,1639.4,1639.3,26.85636524]
["bitfinex-derivatives","ETHF0:USTF0",1693802146464,4.00348899,1639.5,1639.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693802146650,1.60098576,1639.5,1639.4,20.93774172]
["bitfinex-derivatives","ETHF0:USTF0",1693802146854,1.60098576,1639.5,1639.4,31.54316728]
["bitfinex-derivatives","ETHF0:USTF0",1693802147055,1.60098576,1639.5,1639.4,28.34302572]
["bitfinex-derivatives","ETHF0:USTF0",1693802147258,1.60098576,1639.5,1639.4,31.54309863]
["bitfinex-derivatives","ETHF0:USTF0",1693802147964,4.00348899,1639.6,1639.4,31.54309863]
["bitfinex-derivatives","ETHF0:USTF0",1693802148156,4.00348899,1639.6,1639.5,9.93871826]
["bitfinex-derivatives","ETHF0:USTF0",1693802148365,4.00348899,1639.6,1639.5,22.13999826]
["bitfinex-derivatives","ETHF0:USTF0",1693802148563,3.99917922,1639.6,1639.5,22.20645496]
["bitfinex-derivatives","ETHF0:USTF0",1693802148956,1.59967169,1639.6,1639.5,22.20645496]
["bitfinex-derivatives","ETHF0:USTF0",1693802152059,1.59967169,1639.6,1639.5,23.80471934]
["bitfinex-derivatives","ETHF0:USTF0",1693802152470,3.99917922,1639.6,1639.5,20.5047079]
["bitfinex-derivatives","ETHF0:USTF0",1693802153761,1.59967169,1639.6,1639.5,20.5047079]
["bitfinex-derivatives","ETHF0:USTF0",1693802154567,1.60762698,1639.6,1639.5,20.5047079]
["bitfinex-derivatives","ETHF0:USTF0",1693802158262,0.00795529,1639.6,1639.5,24.3427079]
["bitfinex-derivatives","ETHF0:USTF0",1693802158480,1.59967169,1639.7,1639.5,24.3427079]
["bitfinex-derivatives","ETHF0:USTF0",1693802158772,0.00765884,1639.6,1639.5,28.91477878]
["bitfinex-derivatives","ETHF0:USTF0",1693802158974,1.59967169,1639.8,1639.5,33.65161753]
["bitfinex-derivatives","ETHF0:USTF0",1693802159170,1.59967169,1639.8,1639.7,16.0988]
["bitfinex-derivatives","ETHF0:USTF0",1693802159370,1.59967169,1639.8,1639.7,18.96596352]
["bitfinex-derivatives","ETHF0:USTF0",1693802159569,0.00681475,1639.8,1639.7,27.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1693802161571,4.15047169,1639.9,1639.7,27.00300742]
["bitfinex-derivatives","ETHF0:USTF0",1693802161772,4.15047169,1639.9,1639.8,16.03708]
["bitfinex-derivatives","ETHF0:USTF0",1693802162174,4.15047169,1639.9,1639.8,22.37913823]
["bitfinex-derivatives","ETHF0:USTF0",1693802162669,4.15731146,1639.9,1639.8,22.37913823]
["bitfinex-derivatives","ETHF0:USTF0",1693802173180,1.60651146,1639.9,1639.8,22.37913823]
["bitfinex-derivatives","ETHF0:USTF0",1693802173582,0.00683977,1639.9,1639.8,22.87613357]
["bitfinex-derivatives","ETHF0:USTF0",1693802174582,1.60651146,1639.9,1639.8,22.87613357]
["bitfinex-derivatives","ETHF0:USTF0",1693802175882,1.60651146,1639.9,1639.8,22.93713357]
["bitfinex-derivatives","ETHF0:USTF0",1693802181881,0.00683977,1639.9,1639.8,22.93713357]
["bitfinex-derivatives","ETHF0:USTF0",1693802182082,1.86554636,1639.9,1639.8,22.87613357]
["bitfinex-derivatives","ETHF0:USTF0",1693802182383,4.91512636,1639.9,1639.8,12.98731]
["bitfinex-derivatives","ETHF0:USTF0",1693802183386,6.51479805,1639.9,1639.8,12.98731]
["bitfinex-derivatives","ETHF0:USTF0",1693802184176,4.91512636,1639.9,1639.8,12.98731]
["bitfinex-derivatives","ETHF0:USTF0",1693802184786,6.51479805,1639.9,1639.8,12.98731]
["bitfinex-derivatives","ETHF0:USTF0",1693802187480,4.65609146,1639.9,1639.8,15.85447352]
["bitfinex-derivatives","ETHF0:USTF0",1693802189080,7.05559899,1639.9,1639.8,15.85447352]
["bitfinex-derivatives","ETHF0:USTF0",1693802189285,8.91430558,1639.9,1639.8,12.98731]
["bitfinex-derivatives","ETHF0:USTF0",1693802189788,7.61969776,1639.9,1639.8,12.98731]
["bitfinex-derivatives","ETHF0:USTF0",1693802190782,8.41953361,1639.9,1639.8,12.98731]
["bitfinex-derivatives","ETHF0:USTF0",1693802191183,8.41953361,1639.9,1639.8,15.85447352]
["bitfinex-derivatives","ETHF0:USTF0",1693802191387,7.61764131,1639.9,1639.8,15.85447352]
["bitfinex-derivatives","ETHF0:USTF0",1693802191585,7.61764131,1639.9,1639.8,12.98731]
["bitfinex-derivatives","ETHF0:USTF0",1693802191986,8.41953361,1639.9,1639.8,12.98731]
["bitfinex-derivatives","ETHF0:USTF0",1693802192490,7.61808475,1639.9,1639.8,12.98731]
["bitfinex-derivatives","ETHF0:USTF0",1693802192791,7.6180868,1639.9,1639.8,15.85447352]
["bitfinex-derivatives","ETHF0:USTF0",1693802192986,5.22019023,1639.9,1639.8,15.85447352]
["bitfinex-derivatives","ETHF0:USTF0",1693802193386,8.41953361,1639.9,1639.8,15.85447352]
["bitfinex-derivatives","ETHF0:USTF0",1693802194891,8.41953361,1639.9,1639.8,14.58328925]
["bitfinex-derivatives","ETHF0:USTF0",1693802195788,6.56082702,1639.9,1639.8,17.45045277]
["bitfinex-derivatives","ETHF0:USTF0",1693802196796,6.56082702,1639.9,1639.8,15.85447352]
["bitfinex-derivatives","ETHF0:USTF0",1693802197488,8.41953361,1639.9,1639.8,15.85447352]
["bitfinex-derivatives","ETHF0:USTF0",1693802197992,8.41953361,1639.9,1639.8,12.98731]
["bitfinex-derivatives","ETHF0:USTF0",1693802198297,8.41953361,1639.9,1639.8,14.58328925]
["bitfinex-derivatives","ETHF0:USTF0",1693802198589,8.41953361,1639.9,1639.8,12.98731]
["bitfinex-derivatives","ETHF0:USTF0",1693802198791,8.41953361,1639.9,1639.8,14.58328925]
["bitfinex-derivatives","ETHF0:USTF0",1693802202092,8.41953361,1639.9,1639.8,15.48360988]
["bitfinex-derivatives","ETHF0:USTF0",1693802202892,8.41953361,1639.9,1639.8,17.87757876]
["bitfinex-derivatives","ETHF0:USTF0",1693802203788,9.21936945,1639.9,1639.8,16.28159951]
["bitfinex-derivatives","ETHF0:USTF0",1693802204192,9.21936945,1639.9,1639.8,19.14876303]
["bitfinex-derivatives","ETHF0:USTF0",1693802204798,8.42211638,1639.9,1639.8,19.95385255]
["bitfinex-derivatives","ETHF0:USTF0",1693802206095,6.56340979,1639.9,1639.8,19.95385255]
["bitfinex-derivatives","ETHF0:USTF0",1693802209298,5.37253638,1639.9,1639.8,19.95385255]
["bitfinex-derivatives","ETHF0:USTF0",1693802210802,5.37253638,1639.9,1639.8,17.08668903]
["bitfinex-derivatives","ETHF0:USTF0",1693802211904,5.37253638,1639.9,1639.8,16.28766621]
["bitfinex-derivatives","ETHF0:USTF0",1693802213206,5.37253638,1639.9,1639.8,19.15482973]
["bitfinex-derivatives","ETHF0:USTF0",1693802217510,5.37253638,1639.9,1639.8,16.28766621]
["bitfinex-derivatives","ETHF0:USTF0",1693802219712,5.37253638,1639.9,1639.8,19.15482973]
["bitfinex-derivatives","ETHF0:USTF0",1693802219917,3.51382979,1639.9,1639.8,19.95385255]
["bitfinex-derivatives","ETHF0:USTF0",1693802220418,3.51382979,1639.9,1639.8,23.00362255]
["bitfinex-derivatives","ETHF0:USTF0",1693802221415,5.37253638,1639.9,1639.8,23.00362255]
["bitfinex-derivatives","ETHF0:USTF0",1693802224323,3.51382979,1639.9,1639.8,23.00362255]
["bitfinex-derivatives","ETHF0:USTF0",1693802225419,5.37253638,1639.9,1639.8,23.00362255]
["bitfinex-derivatives","ETHF0:USTF0",1693802226924,5.37253638,1639.9,1639.8,22.20542628]
["bitfinex-derivatives","ETHF0:USTF0",1693802227122,3.51382979,1639.9,1639.8,22.20542628]
["bitfinex-derivatives","ETHF0:USTF0",1693802229024,5.37253638,1639.9,1639.8,22.20542628]
["bitfinex-derivatives","ETHF0:USTF0",1693802229623,2.17061023,1639.9,1639.8,22.20542628]
["bitfinex-derivatives","ETHF0:USTF0",1693802229825,5.3734288,1639.9,1639.8,22.20542628]
["bitfinex-derivatives","ETHF0:USTF0",1693802230024,2.17061023,1639.9,1639.8,22.20542628]
["bitfinex-derivatives","ETHF0:USTF0",1693802230628,0.31190364,1639.9,1639.8,22.20542628]
["bitfinex-derivatives","ETHF0:USTF0",1693802231723,3.51472176,1639.9,1639.8,22.20542628]
["bitfinex-derivatives","ETHF0:USTF0",1693802231923,3.51472176,1639.9,1639.8,19.80456415]
["bitfinex-derivatives","ETHF0:USTF0",1693802234327,3.51472176,1639.9,1639.8,23.00362255]
["bitfinex-derivatives","ETHF0:USTF0",1693802234927,5.37342835,1639.9,1639.8,23.00362255]
["bitfinex-derivatives","ETHF0:USTF0",1693802236028,3.51472176,1639.9,1639.8,23.00362255]
["bitfinex-derivatives","ETHF0:USTF0",1693802236830,5.37342835,1639.9,1639.8,23.00362255]
["bitfinex-derivatives","ETHF0:USTF0",1693802238836,5.37342835,1639.9,1639.8,20.13645903]
["bitfinex-derivatives","ETHF0:USTF0",1693802242237,6.16978945,1639.9,1639.8,19.33824276]
["bitfinex-derivatives","ETHF0:USTF0",1693802242830,2.17061023,1639.9,1639.8,19.33824276]
["bitfinex-derivatives","ETHF0:USTF0",1693802243034,6.16978945,1639.9,1639.8,19.33824276]
["bitfinex-derivatives","ETHF0:USTF0",1693802244337,5.37331256,1639.9,1639.8,19.33824276]
["bitfinex-derivatives","ETHF0:USTF0",1693802244534,2.17061023,1639.9,1639.8,19.33824276]
["bitfinex-derivatives","ETHF0:USTF0",1693802249241,5.37332311,1639.9,1639.8,20.13645903]
["bitfinex-derivatives","ETHF0:USTF0",1693802250140,5.37332311,1639.9,1639.8,23.00362255]
["bitfinex-derivatives","ETHF0:USTF0",1693802255248,5.37316258,1639.9,1639.8,23.00594898]
["bitfinex-derivatives","ETHF0:USTF0",1693802255744,4.57245513,1639.9,1639.8,23.00594898]
["bitfinex-derivatives","ETHF0:USTF0",1693802255938,2.17060251,1639.9,1639.8,23.00594898]
["bitfinex-derivatives","ETHF0:USTF0",1693802256541,4.57239915,1639.9,1639.8,23.00594898]
["bitfinex-derivatives","ETHF0:USTF0",1693802256946,4.57239915,1639.9,1639.8,20.13878546]
["bitfinex-derivatives","ETHF0:USTF0",1693802257347,5.37316258,1639.9,1639.8,20.13878546]
["bitfinex-derivatives","ETHF0:USTF0",1693802257948,2.17060251,1639.9,1639.8,20.13878546]
["bitfinex-derivatives","ETHF0:USTF0",1693802258750,4.57227744,1639.9,1639.8,23.00594898]
["bitfinex-derivatives","ETHF0:USTF0",1693802261152,2.71357085,1639.9,1639.8,23.00594898]
["bitfinex-derivatives","ETHF0:USTF0",1693802263556,4.57227744,1639.9,1639.8,23.00594898]
["bitfinex-derivatives","ETHF0:USTF0",1693802263956,2.71357085,1639.9,1639.8,23.00594898]
["bitfinex-derivatives","ETHF0:USTF0",1693802264457,3.51445599,1639.9,1639.8,23.00594898]
["bitfinex-derivatives","ETHF0:USTF0",1693802266455,5.37316258,1639.9,1639.8,23.00594898]
["bitfinex-derivatives","ETHF0:USTF0",1693802268062,3.51445599,1639.9,1639.8,23.00594898]
["bitfinex-derivatives","ETHF0:USTF0",1693802268763,5.37316258,1639.9,1639.8,16.28735838]
["bitfinex-derivatives","ETHF0:USTF0",1693802272567,4.57192094,1639.9,1639.8,17.08900546]
["bitfinex-derivatives","ETHF0:USTF0",1693802275069,2.17060251,1639.9,1639.8,17.08900546]
["bitfinex-derivatives","ETHF0:USTF0",1693802276768,2.71329623,1639.9,1639.8,23.00593898]
["bitfinex-derivatives","ETHF0:USTF0",1693802276972,2.40824008,1639.9,1639.8,23.06693898]
["bitfinex-derivatives","ETHF0:USTF0",1693802277178,2.40824008,1639.9,1639.8,28.23783898]
["bitfinex-derivatives","ETHF0:USTF0",1693802279578,5.37315807,1639.9,1639.8,22.32090546]
["bitfinex-derivatives","ETHF0:USTF0",1693802280077,5.37315807,1639.9,1639.8,25.37067546]
["bitfinex-derivatives","ETHF0:USTF0",1693802281071,5.37315807,1639.9,1639.8,28.23783898]
["bitfinex-derivatives","ETHF0:USTF0",1693802282377,5.37315807,1639.9,1639.8,25.37067546]
["bitfinex-derivatives","ETHF0:USTF0",1693802283182,5.37315807,1639.9,1639.8,25.30967546]
["bitfinex-derivatives","ETHF0:USTF0",1693802283377,5.37315807,1639.9,1639.8,24.50759454]
["bitfinex-derivatives","ETHF0:USTF0",1693802287583,4.57196039,1639.9,1639.8,25.30967546]
["bitfinex-derivatives","ETHF0:USTF0",1693802290382,4.57196039,1639.9,1639.8,28.17683898]
["bitfinex-derivatives","ETHF0:USTF0",1693802292787,4.57196039,1639.9,1639.8,25.30967546]
["bitfinex-derivatives","ETHF0:USTF0",1693802292987,4.57196039,1639.9,1639.8,28.17683898]
["bitfinex-derivatives","ETHF0:USTF0",1693802294088,4.57196039,1639.9,1639.8,25.30967546]
["bitfinex-derivatives","ETHF0:USTF0",1693802294491,4.57196039,1639.9,1639.8,28.17683898]
["bitfinex-derivatives","ETHF0:USTF0",1693802294891,4.57196039,1639.9,1639.8,25.30967546]
["bitfinex-derivatives","ETHF0:USTF0",1693802297493,4.57196039,1639.9,1639.8,28.17683898]
["bitfinex-derivatives","ETHF0:USTF0",1693802297993,2.7132538,1639.9,1639.8,28.17683898]
["bitfinex-derivatives","ETHF0:USTF0",1693802298593,4.57196039,1639.9,1639.8,28.17683898]
["bitfinex-derivatives","ETHF0:USTF0",1693802298892,4.57226602,1639.9,1639.8,28.15460807]
["bitfinex-derivatives","ETHF0:USTF0",1693802299694,2.1706029,1639.9,1639.8,28.15460807]
["bitfinex-derivatives","ETHF0:USTF0",1693802299990,4.57231926,1639.9,1639.8,28.15460807]
["bitfinex-derivatives","ETHF0:USTF0",1693802300393,2.1706029,1639.9,1639.8,28.15460807]
["bitfinex-derivatives","ETHF0:USTF0",1693802300796,4.57232368,1639.9,1639.8,28.15460807]
["bitfinex-derivatives","ETHF0:USTF0",1693802301095,5.2201729,1639.9,1639.8,17.06677455]
["bitfinex-derivatives","ETHF0:USTF0",1693802301990,5.2201729,1639.9,1639.8,13.86809647]
["bitfinex-derivatives","ETHF0:USTF0",1693802301991,8.4223904,1639.9,1639.8,13.86809647]
["bitfinex-derivatives","ETHF0:USTF0",1693802304197,5.3728204,1639.9,1639.8,13.86809647]
["bitfinex-derivatives","ETHF0:USTF0",1693802306096,5.3728204,1639.9,1639.8,17.06677455]
["bitfinex-derivatives","ETHF0:USTF0",1693802309903,4.57234079,1639.9,1639.8,17.06677455]
["bitfinex-derivatives","ETHF0:USTF0",1693802310497,4.57234079,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802311600,4.56550102,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802312604,4.57218286,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802314804,2.17044497,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802315210,4.57232141,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802315510,2.17044497,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802315712,4.57232349,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802316205,2.17044497,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802316399,4.57232583,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802316908,5.37266247,1639.9,1639.8,16.91786647]
["bitfinex-derivatives","ETHF0:USTF0",1693802317601,5.37266247,1639.9,1639.8,13.86809647]
["bitfinex-derivatives","ETHF0:USTF0",1693802320102,5.37266247,1639.9,1639.8,17.06677455]
["bitfinex-derivatives","ETHF0:USTF0",1693802320309,5.37266247,1639.9,1639.8,13.86809647]
["bitfinex-derivatives","ETHF0:USTF0",1693802320507,5.37266247,1639.9,1639.8,17.06677455]
["bitfinex-derivatives","ETHF0:USTF0",1693802321011,5.37266247,1639.9,1639.8,13.86809647]
["bitfinex-derivatives","ETHF0:USTF0",1693802321206,5.37266247,1639.9,1639.8,16.26556275]
["bitfinex-derivatives","ETHF0:USTF0",1693802325103,5.37266247,1639.9,1639.8,17.06677455]
["bitfinex-derivatives","ETHF0:USTF0",1693802325409,5.37266247,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802325610,5.37266247,1639.9,1639.8,17.06677455]
["bitfinex-derivatives","ETHF0:USTF0",1693802326413,2.17044497,1639.9,1639.8,17.06677455]
["bitfinex-derivatives","ETHF0:USTF0",1693802327010,5.37266247,1639.9,1639.8,17.06677455]
["bitfinex-derivatives","ETHF0:USTF0",1693802332104,5.37266247,1639.9,1639.8,13.86809647]
["bitfinex-derivatives","ETHF0:USTF0",1693802332811,5.37266247,1639.9,1639.8,16.26583437]
["bitfinex-derivatives","ETHF0:USTF0",1693802333515,8.42224247,1639.9,1639.8,16.26583437]
["bitfinex-derivatives","ETHF0:USTF0",1693802334626,8.42224247,1639.9,1639.8,13.86809647]
["bitfinex-derivatives","ETHF0:USTF0",1693802334817,5.37266247,1639.9,1639.8,16.26585131]
["bitfinex-derivatives","ETHF0:USTF0",1693802335018,5.37266247,1639.9,1639.8,16.2658647]
["bitfinex-derivatives","ETHF0:USTF0",1693802335322,5.37266247,1639.9,1639.8,13.86809647]
["bitfinex-derivatives","ETHF0:USTF0",1693802335722,5.37266247,1639.9,1639.8,16.26586584]
["bitfinex-derivatives","ETHF0:USTF0",1693802335924,5.37266247,1639.9,1639.8,13.86809647]
["bitfinex-derivatives","ETHF0:USTF0",1693802336320,5.37266247,1639.9,1639.8,16.26587987]
["bitfinex-derivatives","ETHF0:USTF0",1693802336626,5.37266247,1639.9,1639.8,13.86809647]
["bitfinex-derivatives","ETHF0:USTF0",1693802337122,5.37266247,1639.9,1639.8,16.26589728]
["bitfinex-derivatives","ETHF0:USTF0",1693802337329,5.37266247,1639.9,1639.8,13.86809647]
["bitfinex-derivatives","ETHF0:USTF0",1693802337629,5.37266247,1639.9,1639.8,16.26590458]
["bitfinex-derivatives","ETHF0:USTF0",1693802337927,5.37266247,1639.9,1639.8,13.86809647]
["bitfinex-derivatives","ETHF0:USTF0",1693802338229,5.37266247,1639.9,1639.8,17.06677455]
["bitfinex-derivatives","ETHF0:USTF0",1693802338528,8.42224247,1639.9,1639.8,17.06677455]
["bitfinex-derivatives","ETHF0:USTF0",1693802339731,5.37266247,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802339931,5.37266247,1639.9,1639.8,17.06677455]
["bitfinex-derivatives","ETHF0:USTF0",1693802340132,3.51395588,1639.9,1639.8,22.98370807]
["bitfinex-derivatives","ETHF0:USTF0",1693802340336,2.7139136,1639.9,1639.8,22.98370807]
["bitfinex-derivatives","ETHF0:USTF0",1693802340728,0.31173838,1639.9,1639.8,22.98370807]
["bitfinex-derivatives","ETHF0:USTF0",1693802342034,2.17044497,1639.9,1639.8,22.98370807]
["bitfinex-derivatives","ETHF0:USTF0",1693802344134,4.57258256,1639.9,1639.8,22.98370807]
["bitfinex-derivatives","ETHF0:USTF0",1693802344434,4.57258256,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802345945,4.57258256,1639.9,1639.8,22.98370807]
["bitfinex-derivatives","ETHF0:USTF0",1693802346435,4.57258256,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802346740,4.57258256,1639.9,1639.8,22.98370807]
["bitfinex-derivatives","ETHF0:USTF0",1693802347038,2.71387597,1639.9,1639.8,22.98370807]
["bitfinex-derivatives","ETHF0:USTF0",1693802348037,4.57258256,1639.9,1639.8,22.98370807]
["bitfinex-derivatives","ETHF0:USTF0",1693802349441,4.57258256,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802355350,5.37266247,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802355644,5.37266247,1639.9,1639.8,22.98370807]
["bitfinex-derivatives","ETHF0:USTF0",1693802357647,5.37266247,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802358251,8.42224247,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802358547,11.47182247,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802362451,10.67138166,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802369355,11.47182247,1639.9,1639.8,20.11654455]
["bitfinex-derivatives","ETHF0:USTF0",1693802371255,8.26960197,1639.9,1639.8,16.91727405]
["bitfinex-derivatives","ETHF0:USTF0",1693802371462,11.4720124,1639.9,1639.8,20.11382359]
["bitfinex-derivatives","ETHF0:USTF0",1693802377567,7.3168358,1639.9,1639.8,20.91296098]
["bitfinex-derivatives","ETHF0:USTF0",1693802378666,7.3168358,1639.9,1639.8,23.7801245]
["bitfinex-derivatives","ETHF0:USTF0",1693802379566,7.3168358,1639.9,1639.8,19.78443757]
["bitfinex-derivatives","ETHF0:USTF0",1693802381468,7.3168358,1639.9,1639.8,16.91727405]
["bitfinex-derivatives","ETHF0:USTF0",1693802381874,10.3664158,1639.9,1639.8,16.91727405]
["bitfinex-derivatives","ETHF0:USTF0",1693802382169,10.3664158,1639.9,1639.8,20.11407508]
["bitfinex-derivatives","ETHF0:USTF0",1693802382576,10.3664158,1639.9,1639.8,16.91727405]
["bitfinex-derivatives","ETHF0:USTF0",1693802382875,10.3664158,1639.9,1639.8,20.11410715]
["bitfinex-derivatives","ETHF0:USTF0",1693802383067,10.3664158,1639.9,1639.8,16.91727405]
["bitfinex-derivatives","ETHF0:USTF0",1693802384073,10.3664158,1639.9,1639.8,20.11405483]
["bitfinex-derivatives","ETHF0:USTF0",1693802384475,11.47201625,1639.9,1639.8,20.11405483]
["bitfinex-derivatives","ETHF0:USTF0",1693802386074,11.47201625,1639.9,1639.8,22.98121835]
["bitfinex-derivatives","ETHF0:USTF0",1693802386674,11.47201625,1639.9,1639.8,20.11405483]
["bitfinex-derivatives","ETHF0:USTF0",1693802390480,11.47201625,1639.9,1639.8,20.11425527]
["bitfinex-derivatives","ETHF0:USTF0",1693802390481,11.47201733,1639.9,1639.8,20.11425527]
["bitfinex-derivatives","ETHF0:USTF0",1693802392575,11.47201733,1639.9,1639.8,19.31509792]
["bitfinex-derivatives","ETHF0:USTF0",1693802399684,10.67135641,1639.9,1639.8,20.11425527]
["bitfinex-derivatives","ETHF0:USTF0",1693802400181,10.67135641,1639.9,1639.8,22.98141879]
["bitfinex-derivatives","ETHF0:USTF0",1693802400985,10.67135641,1639.9,1639.8,20.11425527]
["bitfinex-derivatives","ETHF0:USTF0",1693802401385,10.67135641,1639.9,1639.8,22.98141879]
["bitfinex-derivatives","ETHF0:USTF0",1693802402687,10.67135641,1639.9,1639.8,20.11425527]
["bitfinex-derivatives","ETHF0:USTF0",1693802406286,10.67135641,1639.9,1639.8,22.98141879]
["bitfinex-derivatives","ETHF0:USTF0",1693802406888,10.67135641,1639.9,1639.8,20.11425527]
["bitfinex-derivatives","ETHF0:USTF0",1693802407792,11.47201733,1639.9,1639.8,16.91737476]
["bitfinex-derivatives","ETHF0:USTF0",1693802407987,11.47201733,1639.9,1639.8,19.31500835]
["bitfinex-derivatives","ETHF0:USTF0",1693802408388,11.47201733,1639.9,1639.8,16.91737476]
["bitfinex-derivatives","ETHF0:USTF0",1693802408589,11.47201733,1639.9,1639.8,19.3150162]
["bitfinex-derivatives","ETHF0:USTF0",1693802408989,11.47201733,1639.9,1639.8,16.91737476]
["bitfinex-derivatives","ETHF0:USTF0",1693802409392,11.47201733,1639.9,1639.8,19.31498636]
["bitfinex-derivatives","ETHF0:USTF0",1693802409589,11.47201733,1639.9,1639.8,16.91737476]
["bitfinex-derivatives","ETHF0:USTF0",1693802410895,11.47201733,1639.9,1639.8,19.31498985]
["bitfinex-derivatives","ETHF0:USTF0",1693802411194,11.47201733,1639.9,1639.8,16.91737476]
["bitfinex-derivatives","ETHF0:USTF0",1693802412189,11.47201733,1639.9,1639.8,19.31500899]
["bitfinex-derivatives","ETHF0:USTF0",1693802412389,11.47201733,1639.9,1639.8,16.91737476]
["bitfinex-derivatives","ETHF0:USTF0",1693802412589,11.47201733,1639.9,1639.8,19.31502598]
["bitfinex-derivatives","ETHF0:USTF0",1693802412793,14.52159733,1639.9,1639.8,19.31502598]
["bitfinex-derivatives","ETHF0:USTF0",1693802414799,14.52159733,1639.9,1639.8,20.11425527]
["bitfinex-derivatives","ETHF0:USTF0",1693802418401,14.52171434,1639.9,1639.8,20.11339811]
["bitfinex-derivatives","ETHF0:USTF0",1693802422004,14.52171434,1639.9,1639.8,19.31436267]
["bitfinex-derivatives","ETHF0:USTF0",1693802424806,14.52171434,1639.9,1639.8,19.31448135]
["bitfinex-derivatives","ETHF0:USTF0",1693802424807,14.21684174,1639.9,1639.8,19.31448135]
["bitfinex-derivatives","ETHF0:USTF0",1693802425006,14.52190017,1639.9,1639.8,20.11363078]
["bitfinex-derivatives","ETHF0:USTF0",1693802426011,14.52190017,1639.9,1639.8,22.9807943]
["bitfinex-derivatives","ETHF0:USTF0",1693802429713,14.52190017,1639.9,1639.8,20.11363078]
["bitfinex-derivatives","ETHF0:USTF0",1693802429921,13.72112606,1639.9,1639.8,20.11363078]
["bitfinex-derivatives","ETHF0:USTF0",1693802432713,13.72363871,1639.9,1639.8,20.11363078]
["bitfinex-derivatives","ETHF0:USTF0",1693802436924,16.92635202,1639.9,1639.8,20.11363078]
["bitfinex-derivatives","ETHF0:USTF0",1693802437115,14.52441282,1639.9,1639.8,20.11363078]
["bitfinex-derivatives","ETHF0:USTF0",1693802438421,14.52441282,1639.9,1639.8,22.9807943]
["bitfinex-derivatives","ETHF0:USTF0",1693802438615,2.26993648,1639.8,1639.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693802438823,3.46003812,1639.7,1639.6,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1693802439011,9.55993812,1639.7,1639.6,9.27688]
["bitfinex-derivatives","ETHF0:USTF0",1693802439822,12.60988812,1639.7,1639.6,18.42727]
["bitfinex-derivatives","ETHF0:USTF0",1693802440622,9.55993812,1639.7,1639.6,18.42727]
["bitfinex-derivatives","ETHF0:USTF0",1693802444635,9.56911715,1639.7,1639.6,18.42727]
["bitfinex-derivatives","ETHF0:USTF0",1693802445031,11.97111444,1639.7,1639.6,18.42727]
["bitfinex-derivatives","ETHF0:USTF0",1693802447129,15.02106444,1639.7,1639.6,11.53914]
["bitfinex-derivatives","ETHF0:USTF0",1693802447327,14.52553755,1639.7,1639.6,8.49779917]
["bitfinex-derivatives","ETHF0:USTF0",1693802447525,14.52553755,1639.7,1639.6,5.44766917]
["bitfinex-derivatives","ETHF0:USTF0",1693802447727,14.52553755,1639.7,1639.6,7.04566727]
["bitfinex-derivatives","ETHF0:USTF0",1693802447929,14.52553755,1639.7,1639.6,4.6480781]
["bitfinex-derivatives","ETHF0:USTF0",1693802448533,17.57551755,1639.7,1639.6,4.6480781]
["bitfinex-derivatives","ETHF0:USTF0",1693802450223,17.57551755,1639.7,1639.6,4.6481581]
["bitfinex-derivatives","ETHF0:USTF0",1693802452135,16.77206321,1639.7,1639.6,0.15768601]
["bitfinex-derivatives","ETHF0:USTF0",1693802452529,16.46697459,1639.7,1639.6,0.15768601]
["bitfinex-derivatives","ETHF0:USTF0",1693802453034,16.77208049,1639.7,1639.6,0.15768601]
["bitfinex-derivatives","ETHF0:USTF0",1693802453628,16.46697459,1639.7,1639.6,0.15768601]
["bitfinex-derivatives","ETHF0:USTF0",1693802454638,20.30497459,1639.7,1639.6,0.15768601]
["bitfinex-derivatives","ETHF0:USTF0",1693802455637,20.61008118,1639.7,1639.5,8.49803917]
["bitfinex-derivatives","ETHF0:USTF0",1693802455836,7.70684326,1639.6,1639.5,8.49803917]
["bitfinex-derivatives","ETHF0:USTF0",1693802456036,16.85732326,1639.6,1639.5,8.49803917]
["bitfinex-derivatives","ETHF0:USTF0",1693802456234,19.90748326,1639.6,1639.5,8.49803917]
["bitfinex-derivatives","ETHF0:USTF0",1693802458538,19.90748326,1639.6,1639.5,6.10045]
["bitfinex-derivatives","ETHF0:USTF0",1693802459639,19.91663543,1639.6,1639.5,6.10045]
["bitfinex-derivatives","ETHF0:USTF0",1693802460138,22.3158944,1639.6,1639.5,6.10045]
["bitfinex-derivatives","ETHF0:USTF0",1693802461341,20.71698762,1639.6,1639.5,6.10045]
["bitfinex-derivatives","ETHF0:USTF0",1693802462540,22.31522124,1639.6,1639.5,6.10045]
["bitfinex-derivatives","ETHF0:USTF0",1693802463740,20.71698762,1639.6,1639.5,6.10045]
["bitfinex-derivatives","ETHF0:USTF0",1693802467247,19.91560376,1639.6,1639.5,6.10045]
["bitfinex-derivatives","ETHF0:USTF0",1693802468341,19.91560376,1639.6,1639.5,3.05019]
["bitfinex-derivatives","ETHF0:USTF0",1693802468745,19.90645159,1639.6,1639.5,3.05019]
["bitfinex-derivatives","ETHF0:USTF0",1693802469041,19.90645159,1639.6,1639.5,6.10053]
["bitfinex-derivatives","ETHF0:USTF0",1693802469748,19.91560376,1639.6,1639.5,6.10053]
["bitfinex-derivatives","ETHF0:USTF0",1693802473345,22.31486273,1639.6,1639.5,6.10053]
["bitfinex-derivatives","ETHF0:USTF0",1693802476553,18.31772865,1639.6,1639.5,6.10053]
["bitfinex-derivatives","ETHF0:USTF0",1693802478456,20.7143493,1639.6,1639.5,6.10053]
["bitfinex-derivatives","ETHF0:USTF0",1693802482557,21.02017883,1639.6,1639.5,6.10053]
["bitfinex-derivatives","ETHF0:USTF0",1693802482749,21.81835016,1639.6,1639.5,3.05019]
["bitfinex-derivatives","ETHF0:USTF0",1693802483150,21.81835016,1639.6,1639.5,6.10054]
["bitfinex-derivatives","ETHF0:USTF0",1693802484053,21.81835016,1639.6,1639.5,3.05019]
["bitfinex-derivatives","ETHF0:USTF0",1693802485258,21.81835016,1639.6,1639.5,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1693802492465,21.81835016,1639.6,1639.5,5.44336517]
["bitfinex-derivatives","ETHF0:USTF0",1693802497971,21.81835016,1639.6,1639.5,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1693802497972,22.61722371,1639.6,1639.5,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1693802501377,27.05877598,1639.6,1639.5,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1693802501577,22.61722371,1639.6,1639.5,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1693802502473,27.05888955,1639.6,1639.5,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1693802502978,22.62537808,1639.6,1639.5,3.05035]
["bitfinex-derivatives","ETHF0:USTF0",1693802503573,22.62537808,1639.6,1639.5,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1693802504776,27.06735194,1639.6,1639.5,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1693802504993,21.82512732,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802512189,27.06809784,1639.6,1639.5,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1693802515588,27.06809784,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802520302,22.62537808,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802521300,21.8263923,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802521896,22.62537808,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802522802,18.62285382,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802524096,21.82639869,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802527204,22.62537808,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802527404,18.62285382,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802529011,21.82631358,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802535409,27.06858848,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802537516,22.62537808,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802538017,27.06848984,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802539417,22.62537808,1639.6,1639.5,8.49853584]
["bitfinex-derivatives","ETHF0:USTF0",1693802541015,3.51716614,1639.6,1639.5,17.46639936]
["bitfinex-derivatives","ETHF0:USTF0",1693802541225,4.01167311,1639.7,1639.5,22.10367798]
["bitfinex-derivatives","ETHF0:USTF0",1693802541515,0.00914885,1639.7,1639.6,19.92416992]
["bitfinex-derivatives","ETHF0:USTF0",1693802541918,3.20270555,1639.8,1639.7,15.12808352]
["bitfinex-derivatives","ETHF0:USTF0",1693802542120,3.20270555,1639.8,1639.7,21.99001549]
["bitfinex-derivatives","ETHF0:USTF0",1693802542520,12.35185555,1639.9,1639.7,22.79061344]
["bitfinex-derivatives","ETHF0:USTF0",1693802542713,12.35185555,1639.9,1639.8,15.28406219]
["bitfinex-derivatives","ETHF0:USTF0",1693802543116,12.35185555,1639.9,1639.8,19.12206219]
["bitfinex-derivatives","ETHF0:USTF0",1693802543422,12.35185555,1639.9,1639.8,16.72557546]
["bitfinex-derivatives","ETHF0:USTF0",1693802543625,12.35185555,1639.9,1639.8,16.82604079]
["bitfinex-derivatives","ETHF0:USTF0",1693802544123,14.84785555,1639.9,1639.8,16.82604079]
["bitfinex-derivatives","ETHF0:USTF0",1693802544428,14.84785555,1639.9,1639.8,16.09816]
["bitfinex-derivatives","ETHF0:USTF0",1693802545018,14.84785555,1639.9,1639.8,18.70806]
["bitfinex-derivatives","ETHF0:USTF0",1693802547421,16.55363659,1639.9,1639.8,8.77048]
["bitfinex-derivatives","ETHF0:USTF0",1693802549824,19.7651787,1639.9,1639.8,8.77048]
["bitfinex-derivatives","ETHF0:USTF0",1693802551829,19.7651787,1639.9,1639.8,8.70948]
["bitfinex-derivatives","ETHF0:USTF0",1693802556635,11.65398656,1639.9,1639.8,11.82027]
["bitfinex-derivatives","ETHF0:USTF0",1693802556835,5.55449656,1639.9,1639.8,14.87006]
["bitfinex-derivatives","ETHF0:USTF0",1693802557934,7.15230589,1639.9,1639.8,14.87006]
["bitfinex-derivatives","ETHF0:USTF0",1693802558236,10.20203589,1639.9,1639.8,14.87006]
["bitfinex-derivatives","ETHF0:USTF0",1693802558440,10.75547589,1639.9,1639.8,14.87006]
["bitfinex-derivatives","ETHF0:USTF0",1693802561435,10.75547589,1639.9,1639.8,11.82027]
["bitfinex-derivatives","ETHF0:USTF0",1693802561737,17.28061896,1639.9,1639.8,8.77048]
["bitfinex-derivatives","ETHF0:USTF0",1693802563238,20.33022896,1639.9,1639.8,12.60848]
["bitfinex-derivatives","ETHF0:USTF0",1693802565448,20.33022896,1639.9,1639.8,12.54748]
["bitfinex-derivatives","ETHF0:USTF0",1693802571947,18.73241963,1639.9,1639.8,12.54748]
["bitfinex-derivatives","ETHF0:USTF0",1693802574051,22.24019781,1639.9,1639.8,12.54748]
["bitfinex-derivatives","ETHF0:USTF0",1693802574551,19.03749226,1639.9,1639.8,12.54748]
["bitfinex-derivatives","ETHF0:USTF0",1693802575355,22.24019781,1639.9,1639.8,12.54748]
["bitfinex-derivatives","ETHF0:USTF0",1693802580052,19.03749226,1639.9,1639.8,12.54748]
["bitfinex-derivatives","ETHF0:USTF0",1693802580254,15.98788226,1639.9,1639.8,12.54748]
["bitfinex-derivatives","ETHF0:USTF0",1693802580557,5.45494656,1639.9,1639.8,25.75378355]
["bitfinex-derivatives","ETHF0:USTF0",1693802580853,2.40533656,1639.9,1639.8,29.60420128]
["bitfinex-derivatives","ETHF0:USTF0",1693802583760,2.3965,1639.9,1639.8,29.60420128]
["bitfinex-derivatives","ETHF0:USTF0",1693802587163,3.99515096,1639.9,1639.8,29.60420128]
["bitfinex-derivatives","ETHF0:USTF0",1693802587656,4.00357583,1639.9,1639.8,29.60420128]
["bitfinex-derivatives","ETHF0:USTF0",1693802590360,2.40492487,1639.9,1639.8,29.60420128]
["bitfinex-derivatives","ETHF0:USTF0",1693802591371,2.40492487,1639.9,1639.8,26.40708682]
["bitfinex-derivatives","ETHF0:USTF0",1693802593167,2.40492487,1639.9,1639.8,28.79967798]
["bitfinex-derivatives","ETHF0:USTF0",1693802594171,5.45450487,1639.9,1639.8,28.79967798]
["bitfinex-derivatives","ETHF0:USTF0",1693802595463,5.45450487,1639.9,1639.8,29.60420128]
["bitfinex-derivatives","ETHF0:USTF0",1693802595662,5.45450487,1639.9,1639.8,30.08627245]
["bitfinex-derivatives","ETHF0:USTF0",1693802596571,10.36279146,1639.9,1639.8,30.02527245]
["bitfinex-derivatives","ETHF0:USTF0",1693802597371,13.41237146,1639.9,1639.8,30.02527245]
["bitfinex-derivatives","ETHF0:USTF0",1693802597776,13.41237146,1639.9,1639.8,32.89243597]
["bitfinex-derivatives","ETHF0:USTF0",1693802598773,10.36279146,1639.9,1639.8,32.89243597]
["bitfinex-derivatives","ETHF0:USTF0",1693802600076,8.50408487,1639.9,1639.8,32.89243597]
["bitfinex-derivatives","ETHF0:USTF0",1693802600376,10.36279146,1639.9,1639.8,32.89243597]
["bitfinex-derivatives","ETHF0:USTF0",1693802600675,8.50408487,1639.9,1639.8,32.89243597]
["bitfinex-derivatives","ETHF0:USTF0",1693802601071,10.36279146,1639.9,1639.8,32.89243597]
["bitfinex-derivatives","ETHF0:USTF0",1693802602573,10.36279146,1639.9,1639.8,32.08773233]
["bitfinex-derivatives","ETHF0:USTF0",1693802607383,8.50408487,1639.9,1639.8,32.08773233]
["bitfinex-derivatives","ETHF0:USTF0",1693802607882,10.36279146,1639.9,1639.8,32.08773233]
["bitfinex-derivatives","ETHF0:USTF0",1693802608686,11.96144242,1639.9,1639.8,32.08773233]
["bitfinex-derivatives","ETHF0:USTF0",1693802610583,10.36279146,1639.9,1639.8,32.08773233]
["bitfinex-derivatives","ETHF0:USTF0",1693802612180,10.36279146,1639.9,1639.8,29.47783233]
["bitfinex-derivatives","ETHF0:USTF0",1693802612387,15.01103242,1639.9,1639.8,23.07880764]
["bitfinex-derivatives","ETHF0:USTF0",1693802615579,18.06062242,1639.9,1639.8,16.97922764]
["bitfinex-derivatives","ETHF0:USTF0",1693802615785,18.06062242,1639.9,1639.8,6.16102269]
["bitfinex-derivatives","ETHF0:USTF0",1693802615786,18.85950947,1639.9,1639.8,6.16102269]
["bitfinex-derivatives","ETHF0:USTF0",1693802615982,18.85950947,1639.9,1639.8,5.43393183]
["bitfinex-derivatives","ETHF0:USTF0",1693802616486,23.00257966,1639.9,1639.8,1.59593183]
["bitfinex-derivatives","ETHF0:USTF0",1693802618593,23.00344316,1639.9,1639.8,1.59608492]
["bitfinex-derivatives","ETHF0:USTF0",1693802620394,23.00337018,1639.9,1639.8,1.59604349]
["bitfinex-derivatives","ETHF0:USTF0",1693802621294,23.00337018,1639.9,1639.7,3.99010873]
["bitfinex-derivatives","ETHF0:USTF0",1693802621495,1.59880718,1639.8,1639.7,8.49378524]
["bitfinex-derivatives","ETHF0:USTF0",1693802621793,10.7565407,1639.8,1639.7,12.08831577]
["bitfinex-derivatives","ETHF0:USTF0",1693802622592,10.7565407,1639.8,1639.7,9.22115225]
["bitfinex-derivatives","ETHF0:USTF0",1693802622790,18.74893045,1639.8,1639.7,1.59612469]
["bitfinex-derivatives","ETHF0:USTF0",1693802622994,18.74893045,1639.8,1639.6,8.49418524]
["bitfinex-derivatives","ETHF0:USTF0",1693802622995,19.54837275,1639.8,1639.6,7.69625469]
["bitfinex-derivatives","ETHF0:USTF0",1693802623194,6.39422657,1639.7,1639.6,11.53425469]
["bitfinex-derivatives","ETHF0:USTF0",1693802623387,22.72274964,1639.7,1639.6,12.26175422]
["bitfinex-derivatives","ETHF0:USTF0",1693802623587,22.72274964,1639.7,1639.6,9.21164422]
["bitfinex-derivatives","ETHF0:USTF0",1693802623787,21.12375124,1639.7,1639.6,9.21164422]
["bitfinex-derivatives","ETHF0:USTF0",1693802624188,22.72228188,1639.7,1639.6,8.48414469]
["bitfinex-derivatives","ETHF0:USTF0",1693802624490,22.72228188,1639.7,1639.6,11.53429469]
["bitfinex-derivatives","ETHF0:USTF0",1693802624689,21.13213702,1639.7,1639.6,9.93817]
["bitfinex-derivatives","ETHF0:USTF0",1693802625192,21.43723827,1639.7,1639.6,6.88802]
["bitfinex-derivatives","ETHF0:USTF0",1693802625396,21.13213702,1639.7,1639.6,6.88802]
["bitfinex-derivatives","ETHF0:USTF0",1693802625990,21.13213702,1639.7,1639.6,9.75518352]
["bitfinex-derivatives","ETHF0:USTF0",1693802626193,21.13213702,1639.7,1639.6,6.88802]
["bitfinex-derivatives","ETHF0:USTF0",1693802626795,21.13082082,1639.7,1639.6,6.88802]
["bitfinex-derivatives","ETHF0:USTF0",1693802628790,21.13082082,1639.7,1639.5,4.64576472]
["bitfinex-derivatives","ETHF0:USTF0",1693802629088,20.83270835,1639.6,1639.3,3.19114944]
["bitfinex-derivatives","ETHF0:USTF0",1693802629288,9.15213,1639.3,1639.2,7.69756436]
["bitfinex-derivatives","ETHF0:USTF0",1693802629697,11.01083659,1639.3,1639.2,7.69756436]
["bitfinex-derivatives","ETHF0:USTF0",1693802629897,13.28077307,1639.3,1639.2,7.69756436]
["bitfinex-derivatives","ETHF0:USTF0",1693802631401,13.28077307,1639.3,1639.2,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693802632298,15.81397307,1639.3,1639.2,6.1626]
["bitfinex-derivatives","ETHF0:USTF0",1693802633202,15.81397307,1639.3,1639.2,10.0006]
["bitfinex-derivatives","ETHF0:USTF0",1693802636104,15.81397307,1639.3,1639.2,12.4727]
["bitfinex-derivatives","ETHF0:USTF0",1693802639408,15.81397307,1639.3,1639.2,15.33986352]
["bitfinex-derivatives","ETHF0:USTF0",1693802639812,15.82232267,1639.3,1639.2,15.33986352]
["bitfinex-derivatives","ETHF0:USTF0",1693802640101,18.87303267,1639.3,1639.2,6.3711]
["bitfinex-derivatives","ETHF0:USTF0",1693802641708,18.86468307,1639.3,1639.2,9.42199]
["bitfinex-derivatives","ETHF0:USTF0",1693802642811,18.87303267,1639.3,1639.2,9.42199]
["bitfinex-derivatives","ETHF0:USTF0",1693802643212,18.87303267,1639.3,1639.2,5.58399]
["bitfinex-derivatives","ETHF0:USTF0",1693802646819,18.87303267,1639.3,1639.2,8.63488]
["bitfinex-derivatives","ETHF0:USTF0",1693802661231,20.47105176,1639.3,1639.2,8.63488]
["bitfinex-derivatives","ETHF0:USTF0",1693802661630,24.30905176,1639.3,1639.0,9.781182]
["bitfinex-derivatives","ETHF0:USTF0",1693802661927,12.20432,1639.1,1639.0,7.38781992]
["bitfinex-derivatives","ETHF0:USTF0",1693802662131,16.80133539,1639.1,1639.0,7.38781992]
["bitfinex-derivatives","ETHF0:USTF0",1693802662434,19.20133539,1639.1,1639.0,7.38781992]
["bitfinex-derivatives","ETHF0:USTF0",1693802662635,19.20133539,1639.1,1639.0,6.89829108]
["bitfinex-derivatives","ETHF0:USTF0",1693802662828,20.80770563,1639.1,1639.0,6.89829108]
["bitfinex-derivatives","ETHF0:USTF0",1693802664032,20.80770563,1639.1,1639.0,9.94956108]
["bitfinex-derivatives","ETHF0:USTF0",1693802665032,20.78871418,1639.1,1639.0,9.94956108]
["bitfinex-derivatives","ETHF0:USTF0",1693802665436,20.78871418,1639.1,1639.0,6.11156108]
["bitfinex-derivatives","ETHF0:USTF0",1693802666837,20.32034186,1639.1,1639.0,6.11156108]
["bitfinex-derivatives","ETHF0:USTF0",1693802670039,18.72232277,1639.1,1639.0,6.77245009]
["bitfinex-derivatives","ETHF0:USTF0",1693802670238,20.32034186,1639.1,1639.0,9.16581217]
["bitfinex-derivatives","ETHF0:USTF0",1693802677045,22.7173705,1639.1,1639.0,9.16581217]
["bitfinex-derivatives","ETHF0:USTF0",1693802677944,22.7173705,1639.1,1639.0,12.03297569]
["bitfinex-derivatives","ETHF0:USTF0",1693802679038,22.7173705,1639.1,1639.0,9.16581217]
["bitfinex-derivatives","ETHF0:USTF0",1693802679240,20.32034186,1639.1,1639.0,9.16581217]
["bitfinex-derivatives","ETHF0:USTF0",1693802679435,13.15961024,1639.1,1639.0,18.92224569]
["bitfinex-derivatives","ETHF0:USTF0",1693802680335,15.01831683,1639.1,1639.0,18.92224569]
["bitfinex-derivatives","ETHF0:USTF0",1693802681043,15.01831683,1639.1,1639.0,16.05508217]
["bitfinex-derivatives","ETHF0:USTF0",1693802682246,15.01831683,1639.1,1639.0,13.66172009]
["bitfinex-derivatives","ETHF0:USTF0",1693802682547,15.01831683,1639.1,1639.0,16.0589351]
["bitfinex-derivatives","ETHF0:USTF0",1693802683142,13.15961024,1639.1,1639.0,15.08809862]
["bitfinex-derivatives","ETHF0:USTF0",1693802683343,13.15961024,1639.1,1639.0,12.69088361]
["bitfinex-derivatives","ETHF0:USTF0",1693802683547,13.15961024,1639.1,1639.0,15.08816641]
["bitfinex-derivatives","ETHF0:USTF0",1693802683848,15.01831683,1639.1,1639.0,15.08816641]
["bitfinex-derivatives","ETHF0:USTF0",1693802684347,15.01831683,1639.1,1639.0,12.69088361]
["bitfinex-derivatives","ETHF0:USTF0",1693802684553,13.15961024,1639.1,1639.0,15.08823844]
["bitfinex-derivatives","ETHF0:USTF0",1693802684947,15.01831683,1639.1,1639.0,15.08823844]
["bitfinex-derivatives","ETHF0:USTF0",1693802685247,15.01831683,1639.1,1639.0,15.88203305]
["bitfinex-derivatives","ETHF0:USTF0",1693802685637,13.42029774,1639.1,1639.0,15.88203305]
["bitfinex-derivatives","ETHF0:USTF0",1693802686444,15.01831683,1639.1,1639.0,15.88203305]
["bitfinex-derivatives","ETHF0:USTF0",1693802686644,13.42029774,1639.1,1639.0,15.88203305]
["bitfinex-derivatives","ETHF0:USTF0",1693802686845,15.01831683,1639.1,1639.0,15.88203305]
["bitfinex-derivatives","ETHF0:USTF0",1693802687046,13.42029774,1639.1,1639.0,15.88203305]
["bitfinex-derivatives","ETHF0:USTF0",1693802687244,0.00835115,1639.1,1639.0,19.72003305]
["bitfinex-derivatives","ETHF0:USTF0",1693802687445,3.76911851,1639.2,1639.0,23.56909041]
["bitfinex-derivatives","ETHF0:USTF0",1693802687646,3.76911851,1639.2,1639.1,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1693802687846,0.71818851,1639.2,1639.1,19.960312]
["bitfinex-derivatives","ETHF0:USTF0",1693802688150,6.81998851,1639.2,1639.1,22.432812]
["bitfinex-derivatives","ETHF0:USTF0",1693802688351,6.1018,1639.2,1639.1,22.432812]
["bitfinex-derivatives","ETHF0:USTF0",1693802688748,3.0509,1639.2,1639.1,22.432812]
["bitfinex-derivatives","ETHF0:USTF0",1693802689343,6.1018,1639.2,1639.1,22.432812]
["bitfinex-derivatives","ETHF0:USTF0",1693802690853,11.54946864,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693802691049,11.54943864,1639.3,1639.2,18.97678952]
["bitfinex-derivatives","ETHF0:USTF0",1693802691547,11.54943864,1639.3,1639.2,19.77585552]
["bitfinex-derivatives","ETHF0:USTF0",1693802691548,9.15241,1639.3,1639.2,19.77585552]
["bitfinex-derivatives","ETHF0:USTF0",1693802692348,9.15241,1639.3,1639.2,18.97639572]
["bitfinex-derivatives","ETHF0:USTF0",1693802695753,9.16049512,1639.3,1639.2,18.97639572]
["bitfinex-derivatives","ETHF0:USTF0",1693802696552,13.62360171,1639.3,1639.2,18.97639572]
["bitfinex-derivatives","ETHF0:USTF0",1693802699254,13.62360171,1639.3,1639.2,16.1092322]
["bitfinex-derivatives","ETHF0:USTF0",1693802700349,13.62360171,1639.3,1639.2,16.908692]
["bitfinex-derivatives","ETHF0:USTF0",1693802700543,11.76489512,1639.3,1639.2,19.77585552]
["bitfinex-derivatives","ETHF0:USTF0",1693802701054,11.76489512,1639.3,1639.2,20.26136978]
["bitfinex-derivatives","ETHF0:USTF0",1693802701950,13.62360171,1639.3,1639.2,20.26136978]
["bitfinex-derivatives","ETHF0:USTF0",1693802702153,11.76489512,1639.3,1639.2,20.26136978]
["bitfinex-derivatives","ETHF0:USTF0",1693802702355,9.16049512,1639.3,1639.2,20.26136978]
["bitfinex-derivatives","ETHF0:USTF0",1693802702654,6.10966512,1639.3,1639.2,23.31226978]
["bitfinex-derivatives","ETHF0:USTF0",1693802703353,6.10966512,1639.3,1639.2,20.26136978]
["bitfinex-derivatives","ETHF0:USTF0",1693802703548,6.10966512,1639.3,1639.2,23.31226978]
["bitfinex-derivatives","ETHF0:USTF0",1693802706053,6.10966512,1639.3,1639.2,20.26136978]
["bitfinex-derivatives","ETHF0:USTF0",1693802706560,6.10966512,1639.3,1639.2,23.31226978]
["bitfinex-derivatives","ETHF0:USTF0",1693802707950,6.10966512,1639.3,1639.2,29.9541281]
["bitfinex-derivatives","ETHF0:USTF0",1693802707951,1e-08,1639.3,1639.2,29.9541281]
["bitfinex-derivatives","ETHF0:USTF0",1693802708760,3.05071,1639.3,1639.2,29.9541281]
["bitfinex-derivatives","ETHF0:USTF0",1693802709763,3.05848415,1639.3,1639.2,29.9541281]
["bitfinex-derivatives","ETHF0:USTF0",1693802716468,0.00777415,1639.3,1639.2,29.9541281]
["bitfinex-derivatives","ETHF0:USTF0",1693802716767,7.96012659,1639.3,1639.2,25.3154456]
["bitfinex-derivatives","ETHF0:USTF0",1693802716968,7.96012659,1639.3,1639.2,29.1534456]
["bitfinex-derivatives","ETHF0:USTF0",1693802717469,6.10142,1639.3,1639.2,29.1534456]
["bitfinex-derivatives","ETHF0:USTF0",1693802717969,6.10918238,1639.3,1639.2,29.1534456]
["bitfinex-derivatives","ETHF0:USTF0",1693802718667,7.96788897,1639.3,1639.2,29.1534456]
["bitfinex-derivatives","ETHF0:USTF0",1693802718971,11.01859897,1639.3,1639.2,23.23538208]
["bitfinex-derivatives","ETHF0:USTF0",1693802719471,11.01859897,1639.3,1639.2,23.27275491]
["bitfinex-derivatives","ETHF0:USTF0",1693802722365,11.01859897,1639.3,1639.2,26.13991843]
["bitfinex-derivatives","ETHF0:USTF0",1693802722670,11.01859897,1639.3,1639.2,26.93848941]
["bitfinex-derivatives","ETHF0:USTF0",1693802724871,11.01083659,1639.3,1639.2,26.93848941]
["bitfinex-derivatives","ETHF0:USTF0",1693802725775,11.01859897,1639.3,1639.2,26.93848941]
["bitfinex-derivatives","ETHF0:USTF0",1693802726074,11.01859897,1639.3,1639.2,23.52481163]
["bitfinex-derivatives","ETHF0:USTF0",1693802726270,14.06930897,1639.3,1639.2,12.78766512]
["bitfinex-derivatives","ETHF0:USTF0",1693802726576,14.06930897,1639.3,1639.2,15.83856512]
["bitfinex-derivatives","ETHF0:USTF0",1693802726774,14.06930897,1639.3,1639.2,12.78766512]
["bitfinex-derivatives","ETHF0:USTF0",1693802729076,14.06930897,1639.3,1639.2,15.83852512]
["bitfinex-derivatives","ETHF0:USTF0",1693802729572,16.4668816,1639.3,1639.2,1.75382769]
["bitfinex-derivatives","ETHF0:USTF0",1693802729779,18.21250759,1639.3,1639.0,2.40608851]
["bitfinex-derivatives","ETHF0:USTF0",1693802729975,2.39992165,1639.1,1639.0,2.40608851]
["bitfinex-derivatives","ETHF0:USTF0",1693802730180,16.46290824,1639.1,1639.0,3.10521348]
["bitfinex-derivatives","ETHF0:USTF0",1693802730479,16.7681209,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693802730872,16.77585093,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693802731569,16.47063827,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693802731770,16.77585007,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693802732177,16.77585007,1639.1,1639.0,3.06040108]
["bitfinex-derivatives","ETHF0:USTF0",1693802732378,16.47063827,1639.1,1639.0,3.06040108]
["bitfinex-derivatives","ETHF0:USTF0",1693802733184,20.30863827,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693802735486,20.30863827,1639.1,1639.0,3.06040108]
["bitfinex-derivatives","ETHF0:USTF0",1693802737787,17.90871662,1639.1,1639.0,3.06040108]
["bitfinex-derivatives","ETHF0:USTF0",1693802738282,9.16094003,1639.1,1639.0,12.0300646]
["bitfinex-derivatives","ETHF0:USTF0",1693802738491,9.16094003,1639.1,1639.0,12.72820636]
["bitfinex-derivatives","ETHF0:USTF0",1693802739685,9.16094003,1639.1,1639.0,9.67695636]
["bitfinex-derivatives","ETHF0:USTF0",1693802740891,9.16094003,1639.1,1639.0,8.9788146]
["bitfinex-derivatives","ETHF0:USTF0",1693802741597,11.01964662,1639.1,1639.0,8.9788146]
["bitfinex-derivatives","ETHF0:USTF0",1693802741789,11.01964662,1639.1,1639.0,9.67680438]
["bitfinex-derivatives","ETHF0:USTF0",1693802742093,11.01964662,1639.1,1639.0,6.80964086]
["bitfinex-derivatives","ETHF0:USTF0",1693802742697,11.01964662,1639.1,1639.0,6.11165108]
["bitfinex-derivatives","ETHF0:USTF0",1693802743195,14.07071662,1639.1,1639.0,9.94965108]
["bitfinex-derivatives","ETHF0:USTF0",1693802746097,14.07071662,1639.1,1639.0,12.8168146]
["bitfinex-derivatives","ETHF0:USTF0",1693802746490,12.21201003,1639.1,1639.0,12.8168146]
["bitfinex-derivatives","ETHF0:USTF0",1693802746691,12.21201003,1639.1,1639.0,15.2766146]
["bitfinex-derivatives","ETHF0:USTF0",1693802747196,14.07071662,1639.1,1639.0,18.3279346]
["bitfinex-derivatives","ETHF0:USTF0",1693802747398,14.07071662,1639.1,1639.0,15.2766146]
["bitfinex-derivatives","ETHF0:USTF0",1693802747591,12.21201003,1639.1,1639.0,15.2766146]
["bitfinex-derivatives","ETHF0:USTF0",1693802748199,12.21201003,1639.1,1639.0,18.3280046]
["bitfinex-derivatives","ETHF0:USTF0",1693802748394,12.21201003,1639.1,1639.0,18.3280646]
["bitfinex-derivatives","ETHF0:USTF0",1693802748594,12.21201003,1639.1,1639.0,15.2766146]
["bitfinex-derivatives","ETHF0:USTF0",1693802750094,14.07071662,1639.1,1639.0,15.2766146]
["bitfinex-derivatives","ETHF0:USTF0",1693802751500,14.07071662,1639.1,1639.0,12.40945108]
["bitfinex-derivatives","ETHF0:USTF0",1693802752601,14.07071662,1639.1,1639.0,15.2766146]
["bitfinex-derivatives","ETHF0:USTF0",1693802755404,14.07071662,1639.1,1639.0,16.87314759]
["bitfinex-derivatives","ETHF0:USTF0",1693802755901,14.07071662,1639.1,1639.0,15.2766146]
["bitfinex-derivatives","ETHF0:USTF0",1693802756202,14.07071662,1639.1,1639.0,16.87314759]
["bitfinex-derivatives","ETHF0:USTF0",1693802756502,14.07071662,1639.1,1639.0,12.40945108]
["bitfinex-derivatives","ETHF0:USTF0",1693802757201,14.07071662,1639.1,1639.0,14.00598407]
["bitfinex-derivatives","ETHF0:USTF0",1693802758006,14.07071662,1639.1,1639.0,16.87314759]
["bitfinex-derivatives","ETHF0:USTF0",1693802758306,6.10987003,1639.1,1639.0,29.49374189]
["bitfinex-derivatives","ETHF0:USTF0",1693802758603,6.10987003,1639.1,1639.0,30.19200174]
["bitfinex-derivatives","ETHF0:USTF0",1693802759505,9.16115003,1639.1,1639.0,30.19200174]
["bitfinex-derivatives","ETHF0:USTF0",1693802760006,9.16115003,1639.1,1639.0,29.49404346]
["bitfinex-derivatives","ETHF0:USTF0",1693802761103,0.00773003,1639.1,1639.0,29.49404346]
["bitfinex-derivatives","ETHF0:USTF0",1693802761309,6.10223,1639.2,1639.0,34.82853565]
["bitfinex-derivatives","ETHF0:USTF0",1693802761506,6.10223,1639.2,1639.1,8.58912433]
["bitfinex-derivatives","ETHF0:USTF0",1693802761705,6.10223,1639.2,1639.1,20.79408433]
["bitfinex-derivatives","ETHF0:USTF0",1693802761906,6.11165312,1639.2,1639.1,30.35244563]
["bitfinex-derivatives","ETHF0:USTF0",1693802762105,3.06052312,1639.2,1639.1,30.35244563]
["bitfinex-derivatives","ETHF0:USTF0",1693802762305,0.00942312,1639.2,1639.1,30.35244563]
["bitfinex-derivatives","ETHF0:USTF0",1693802762707,0.00942312,1639.2,1639.1,27.95719379]
["bitfinex-derivatives","ETHF0:USTF0",1693802763009,9.15309,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693802763318,11.54918014,1639.3,1639.2,15.91943352]
["bitfinex-derivatives","ETHF0:USTF0",1693802763509,9.15309,1639.3,1639.2,18.31833352]
["bitfinex-derivatives","ETHF0:USTF0",1693802763811,9.16252087,1639.3,1639.2,18.31833352]
["bitfinex-derivatives","ETHF0:USTF0",1693802764610,13.4173176,1639.3,1639.2,10.00118]
["bitfinex-derivatives","ETHF0:USTF0",1693802764910,16.4683576,1639.3,1639.2,10.00118]
["bitfinex-derivatives","ETHF0:USTF0",1693802765111,16.4683576,1639.3,1639.2,3.11209]
["bitfinex-derivatives","ETHF0:USTF0",1693802766411,16.77353519,1639.3,1639.2,3.11209]
["bitfinex-derivatives","ETHF0:USTF0",1693802766811,16.77353519,1639.3,1639.2,6.16318]
["bitfinex-derivatives","ETHF0:USTF0",1693802767311,16.4683576,1639.3,1639.2,6.16318]
["bitfinex-derivatives","ETHF0:USTF0",1693802768312,16.4683576,1639.3,1639.2,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1693802768607,16.77354646,1639.3,1639.2,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1693802770416,14.37745632,1639.3,1639.2,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1693802771115,17.57224318,1639.3,1639.2,3.05109]
["bitfinex-derivatives","ETHF0:USTF0",1693802771413,17.57224318,1639.3,1639.2,4.64788758]
["bitfinex-derivatives","ETHF0:USTF0",1693802773117,17.57224318,1639.3,1639.2,1.59679758]
["bitfinex-derivatives","ETHF0:USTF0",1693802776324,17.57224318,1639.3,1639.2,4.64788758]
["bitfinex-derivatives","ETHF0:USTF0",1693802776516,17.57224318,1639.3,1639.2,1.59679758]
["bitfinex-derivatives","ETHF0:USTF0",1693802780125,17.57224318,1639.3,1639.2,4.64788758]
["bitfinex-derivatives","ETHF0:USTF0",1693802780419,17.57224318,1639.3,1639.2,1.59679758]
["bitfinex-derivatives","ETHF0:USTF0",1693802780625,21.41024318,1639.3,1639.2,1.59679758]
["bitfinex-derivatives","ETHF0:USTF0",1693802782124,22.20893989,1639.3,1639.1,3.99204942]
["bitfinex-derivatives","ETHF0:USTF0",1693802782426,22.20893989,1639.3,1639.1,1.59679758]
["bitfinex-derivatives","ETHF0:USTF0",1693802782427,15.71046109,1639.2,1639.1,1.59679758]
["bitfinex-derivatives","ETHF0:USTF0",1693802782615,17.98039757,1639.2,1639.1,1.59679758]
["bitfinex-derivatives","ETHF0:USTF0",1693802782817,17.98978787,1639.2,1639.1,1.59679758]
["bitfinex-derivatives","ETHF0:USTF0",1693802783020,17.98978787,1639.2,1639.1,4.64806758]
["bitfinex-derivatives","ETHF0:USTF0",1693802783425,17.98978787,1639.2,1639.1,8.39869556]
["bitfinex-derivatives","ETHF0:USTF0",1693802783826,14.93870787,1639.2,1639.1,14.31712908]
["bitfinex-derivatives","ETHF0:USTF0",1693802784026,14.93870787,1639.2,1639.1,16.88732908]
["bitfinex-derivatives","ETHF0:USTF0",1693802786828,12.66877139,1639.2,1639.1,16.88732908]
["bitfinex-derivatives","ETHF0:USTF0",1693802788330,12.66877139,1639.2,1639.1,14.02016556]
["bitfinex-derivatives","ETHF0:USTF0",1693802788724,12.66877139,1639.2,1639.1,16.88732908]
["bitfinex-derivatives","ETHF0:USTF0",1693802790432,11.86873383,1639.2,1639.1,17.68578334]
["bitfinex-derivatives","ETHF0:USTF0",1693802790928,11.86873383,1639.2,1639.1,20.10728334]
["bitfinex-derivatives","ETHF0:USTF0",1693802792024,11.85934353,1639.2,1639.1,20.10728334]
["bitfinex-derivatives","ETHF0:USTF0",1693802792828,11.86873383,1639.2,1639.1,20.10728334]
["bitfinex-derivatives","ETHF0:USTF0",1693802793628,13.72744042,1639.2,1639.1,20.10728334]
["bitfinex-derivatives","ETHF0:USTF0",1693802797431,18.36547798,1639.2,1639.1,16.41896645]
["bitfinex-derivatives","ETHF0:USTF0",1693802797729,19.15800932,1639.2,1639.1,13.32435663]
["bitfinex-derivatives","ETHF0:USTF0",1693802799430,19.15800932,1639.2,1639.1,10.27308663]
["bitfinex-derivatives","ETHF0:USTF0",1693802803838,19.15800932,1639.2,1639.1,8.67274]
["bitfinex-derivatives","ETHF0:USTF0",1693802804037,19.15800932,1639.2,1639.1,10.27308663]
["bitfinex-derivatives","ETHF0:USTF0",1693802804337,22.20908932,1639.2,1639.1,10.27308663]
["bitfinex-derivatives","ETHF0:USTF0",1693802804637,21.4168976,1639.2,1639.1,10.97260558]
["bitfinex-derivatives","ETHF0:USTF0",1693802811143,21.4168976,1639.2,1639.1,7.92133558]
["bitfinex-derivatives","ETHF0:USTF0",1693802812143,21.4168976,1639.2,1639.1,10.97260558]
["bitfinex-derivatives","ETHF0:USTF0",1693802812844,18.21560575,1639.2,1639.1,10.27308663]
["bitfinex-derivatives","ETHF0:USTF0",1693802813140,18.21560575,1639.2,1639.1,7.22181663]
["bitfinex-derivatives","ETHF0:USTF0",1693802813843,18.69517989,1639.2,1639.1,7.22181663]
["bitfinex-derivatives","ETHF0:USTF0",1693802814043,18.69517989,1639.2,1639.1,4.17054663]
["bitfinex-derivatives","ETHF0:USTF0",1693802815839,22.68866346,1639.2,1639.1,1.60034663]
["bitfinex-derivatives","ETHF0:USTF0",1693802816442,22.68866346,1639.2,1639.1,1.60076325]
["bitfinex-derivatives","ETHF0:USTF0",1693802816443,22.69790667,1639.2,1639.1,1.60076325]
["bitfinex-derivatives","ETHF0:USTF0",1693802816637,26.84749846,1639.2,1639.1,1.60076325]
["bitfinex-derivatives","ETHF0:USTF0",1693802817146,26.84749846,1639.2,1639.0,7.54390394]
["bitfinex-derivatives","ETHF0:USTF0",1693802817443,26.84749846,1639.2,1639.0,5.14275907]
["bitfinex-derivatives","ETHF0:USTF0",1693802817444,5.77741693,1639.1,1639.0,5.14275907]
["bitfinex-derivatives","ETHF0:USTF0",1693802817737,17.99170858,1639.1,1639.0,5.84258419]
["bitfinex-derivatives","ETHF0:USTF0",1693802817940,17.99170858,1639.1,1639.0,8.89400419]
["bitfinex-derivatives","ETHF0:USTF0",1693802819539,14.78944051,1639.1,1639.0,8.19417907]
["bitfinex-derivatives","ETHF0:USTF0",1693802819745,14.78944051,1639.1,1639.0,11.29499045]
["bitfinex-derivatives","ETHF0:USTF0",1693802819746,17.99130853,1639.1,1639.0,11.29499045]
["bitfinex-derivatives","ETHF0:USTF0",1693802820045,17.99130853,1639.1,1639.0,11.06130326]
["bitfinex-derivatives","ETHF0:USTF0",1693802820245,17.99130853,1639.1,1639.0,8.19413974]
["bitfinex-derivatives","ETHF0:USTF0",1693802823243,21.82930853,1639.1,1639.0,8.19413974]
["bitfinex-derivatives","ETHF0:USTF0",1693802823946,18.62745296,1639.1,1639.0,8.19413974]
["bitfinex-derivatives","ETHF0:USTF0",1693802824142,21.82928749,1639.1,1639.0,8.19413974]
["bitfinex-derivatives","ETHF0:USTF0",1693802825445,18.62745296,1639.1,1639.0,8.19413974]
["bitfinex-derivatives","ETHF0:USTF0",1693802825646,21.82927027,1639.1,1639.0,8.19413974]
["bitfinex-derivatives","ETHF0:USTF0",1693802827646,21.82927027,1639.1,1639.0,8.89379455]
["bitfinex-derivatives","ETHF0:USTF0",1693802827846,21.82927027,1639.1,1639.0,11.76095807]
["bitfinex-derivatives","ETHF0:USTF0",1693802828041,21.82927027,1639.1,1639.0,9.69415651]
["bitfinex-derivatives","ETHF0:USTF0",1693802828236,21.82927027,1639.1,1639.0,12.74561651]
["bitfinex-derivatives","ETHF0:USTF0",1693802828441,21.82927027,1639.1,1639.0,15.61278003]
["bitfinex-derivatives","ETHF0:USTF0",1693802829551,21.82927027,1639.1,1639.0,15.13131529]
["bitfinex-derivatives","ETHF0:USTF0",1693802833253,21.82927027,1639.1,1639.0,12.26415177]
["bitfinex-derivatives","ETHF0:USTF0",1693802833753,21.82927027,1639.1,1639.0,15.13131529]
["bitfinex-derivatives","ETHF0:USTF0",1693802834954,21.82927027,1639.1,1639.0,14.33080689]
["bitfinex-derivatives","ETHF0:USTF0",1693802837159,18.77804027,1639.1,1639.0,14.33080689]
["bitfinex-derivatives","ETHF0:USTF0",1693802837356,16.50810379,1639.1,1639.0,16.73189277]
["bitfinex-derivatives","ETHF0:USTF0",1693802837654,5.91790405,1639.1,1639.0,22.02077529]
["bitfinex-derivatives","ETHF0:USTF0",1693802837862,2.41086191,1639.1,1639.0,22.82113725]
["bitfinex-derivatives","ETHF0:USTF0",1693802838857,2.40149026,1639.1,1639.0,22.82113725]
["bitfinex-derivatives","ETHF0:USTF0",1693802839455,5.45279026,1639.1,1639.0,22.82113725]
["bitfinex-derivatives","ETHF0:USTF0",1693802839855,5.46216717,1639.1,1639.0,22.82113725]
["bitfinex-derivatives","ETHF0:USTF0",1693802840054,2.41086717,1639.1,1639.0,22.82113725]
["bitfinex-derivatives","ETHF0:USTF0",1693802840455,4.01164173,1639.1,1639.0,22.82113725]
["bitfinex-derivatives","ETHF0:USTF0",1693802840760,2.41086717,1639.1,1639.0,22.82113725]
["bitfinex-derivatives","ETHF0:USTF0",1693802840961,4.01164212,1639.1,1639.0,22.82113725]
["bitfinex-derivatives","ETHF0:USTF0",1693802841260,7.06291212,1639.1,1639.0,22.82113725]
["bitfinex-derivatives","ETHF0:USTF0",1693802841455,7.06285778,1639.1,1639.0,22.82113725]
["bitfinex-derivatives","ETHF0:USTF0",1693802842971,4.66136752,1639.1,1639.0,22.82113725]
["bitfinex-derivatives","ETHF0:USTF0",1693802843273,7.71263752,1639.1,1639.0,22.82113725]
["bitfinex-derivatives","ETHF0:USTF0",1693802848176,7.71215133,1639.1,1639.0,22.81775811]
["bitfinex-derivatives","ETHF0:USTF0",1693802849571,6.11191691,1639.1,1639.0,22.81775811]
["bitfinex-derivatives","ETHF0:USTF0",1693802850076,7.71215133,1639.1,1639.0,22.81775811]
["bitfinex-derivatives","ETHF0:USTF0",1693802850869,7.71215133,1639.1,1639.0,23.31654349]
["bitfinex-derivatives","ETHF0:USTF0",1693802852579,7.71215133,1639.1,1639.0,20.11786853]
["bitfinex-derivatives","ETHF0:USTF0",1693802853480,7.71215133,1639.1,1639.0,22.51650179]
["bitfinex-derivatives","ETHF0:USTF0",1693802854274,10.11250296,1639.1,1639.0,22.51650179]
["bitfinex-derivatives","ETHF0:USTF0",1693802854479,7.71215133,1639.1,1639.0,22.51650179]
["bitfinex-derivatives","ETHF0:USTF0",1693802858283,7.71215133,1639.1,1639.0,23.31654349]
["bitfinex-derivatives","ETHF0:USTF0",1693802860283,7.71218133,1639.1,1639.0,23.31654349]
["bitfinex-derivatives","ETHF0:USTF0",1693802864586,6.11194691,1639.1,1639.0,23.31616793]
["bitfinex-derivatives","ETHF0:USTF0",1693802864787,7.7118456,1639.1,1639.0,23.31616793]
["bitfinex-derivatives","ETHF0:USTF0",1693802872494,8.51179495,1639.1,1639.0,22.51680197]
["bitfinex-derivatives","ETHF0:USTF0",1693802876395,8.51179495,1639.1,1639.0,20.11781392]
["bitfinex-derivatives","ETHF0:USTF0",1693802877494,8.51179495,1639.1,1639.0,23.31616793]
["bitfinex-derivatives","ETHF0:USTF0",1693802880299,7.71293401,1639.1,1639.0,23.31616793]
["bitfinex-derivatives","ETHF0:USTF0",1693802880500,7.71293401,1639.1,1639.0,20.11781392]
["bitfinex-derivatives","ETHF0:USTF0",1693802881399,7.71293401,1639.1,1639.0,24.11575644]
["bitfinex-derivatives","ETHF0:USTF0",1693802882500,10.11278205,1639.1,1639.0,24.11575644]
["bitfinex-derivatives","ETHF0:USTF0",1693802883500,8.51179495,1639.1,1639.0,24.11575644]
["bitfinex-derivatives","ETHF0:USTF0",1693802887500,8.81698473,1639.1,1639.0,23.32014964]
["bitfinex-derivatives","ETHF0:USTF0",1693802891106,10.67569132,1639.1,1639.0,23.32014964]
["bitfinex-derivatives","ETHF0:USTF0",1693802891805,8.81698473,1639.1,1639.0,23.32014964]
["bitfinex-derivatives","ETHF0:USTF0",1693802892905,10.67569132,1639.1,1639.0,23.32014964]
["bitfinex-derivatives","ETHF0:USTF0",1693802895411,10.37050154,1639.1,1639.0,24.11575644]
["bitfinex-derivatives","ETHF0:USTF0",1693802895610,8.51179495,1639.1,1639.0,24.11575644]
["bitfinex-derivatives","ETHF0:USTF0",1693802902521,10.37050154,1639.1,1639.0,24.11575644]
["bitfinex-derivatives","ETHF0:USTF0",1693802906928,8.51179495,1639.1,1639.0,24.11575644]
["bitfinex-derivatives","ETHF0:USTF0",1693802910426,11.4756415,1639.1,1639.0,23.32065594]
["bitfinex-derivatives","ETHF0:USTF0",1693802910828,9.61693491,1639.1,1639.0,23.32065594]
["bitfinex-derivatives","ETHF0:USTF0",1693802911427,11.4756415,1639.1,1639.0,23.32065594]
["bitfinex-derivatives","ETHF0:USTF0",1693802911633,8.4243415,1639.1,1639.0,23.32065594]
["bitfinex-derivatives","ETHF0:USTF0",1693802913233,6.56563491,1639.1,1639.0,23.32065594]
["bitfinex-derivatives","ETHF0:USTF0",1693802914735,8.4243415,1639.1,1639.0,23.32065594]
["bitfinex-derivatives","ETHF0:USTF0",1693802915135,6.56563491,1639.1,1639.0,23.32065594]
["bitfinex-derivatives","ETHF0:USTF0",1693802916541,3.06064691,1639.1,1639.0,22.621662]
["bitfinex-derivatives","ETHF0:USTF0",1693802916738,6.57014816,1639.1,1639.0,23.32166114]
["bitfinex-derivatives","ETHF0:USTF0",1693802917629,5.46388545,1639.1,1639.0,24.12237665]
["bitfinex-derivatives","ETHF0:USTF0",1693802919738,2.41261545,1639.1,1639.0,24.12237665]
["bitfinex-derivatives","ETHF0:USTF0",1693802925732,3.5188779,1639.1,1639.0,23.321402]
["bitfinex-derivatives","ETHF0:USTF0",1693802932742,2.41264546,1639.1,1639.0,24.12237665]
["bitfinex-derivatives","ETHF0:USTF0",1693802940152,4.27135205,1639.1,1639.0,21.25521313]
["bitfinex-derivatives","ETHF0:USTF0",1693802940749,5.37758347,1639.1,1639.0,20.45419437]
["bitfinex-derivatives","ETHF0:USTF0",1693802941248,2.17327198,1639.1,1639.0,20.45419437]
["bitfinex-derivatives","ETHF0:USTF0",1693802941449,5.37758347,1639.1,1639.0,20.45419437]
["bitfinex-derivatives","ETHF0:USTF0",1693802941850,2.17327198,1639.1,1639.0,20.45419437]
["bitfinex-derivatives","ETHF0:USTF0",1693802942042,5.37758347,1639.1,1639.0,20.45419437]
["bitfinex-derivatives","ETHF0:USTF0",1693802942349,8.42886347,1639.1,1639.0,20.45419437]
["bitfinex-derivatives","ETHF0:USTF0",1693802942551,5.22455198,1639.1,1639.0,20.45419437]
["bitfinex-derivatives","ETHF0:USTF0",1693802943044,0.31456539,1639.1,1639.0,23.32135789]
["bitfinex-derivatives","ETHF0:USTF0",1693802946549,2.17327198,1639.1,1639.0,23.32135789]
["bitfinex-derivatives","ETHF0:USTF0",1693802947753,4.27130635,1639.1,1639.0,24.12237665]
["bitfinex-derivatives","ETHF0:USTF0",1693802950460,2.41259976,1639.1,1639.0,24.12237665]
["bitfinex-derivatives","ETHF0:USTF0",1693802951562,4.27130635,1639.1,1639.0,24.12237665]
["bitfinex-derivatives","ETHF0:USTF0",1693802953352,2.41259976,1639.1,1639.0,24.12237665]
["bitfinex-derivatives","ETHF0:USTF0",1693802954863,2.71778781,1639.1,1639.0,23.32133349]
["bitfinex-derivatives","ETHF0:USTF0",1693802955058,0.31456496,1639.1,1639.0,23.32133349]
["bitfinex-derivatives","ETHF0:USTF0",1693802955360,2.71779431,1639.1,1639.0,23.32133349]
["bitfinex-derivatives","ETHF0:USTF0",1693802956559,0.31456496,1639.1,1639.0,23.32133349]
["bitfinex-derivatives","ETHF0:USTF0",1693802956863,2.71776028,1639.1,1639.0,20.1187991]
["bitfinex-derivatives","ETHF0:USTF0",1693802957062,2.71776028,1639.1,1639.0,24.12237665]
["bitfinex-derivatives","ETHF0:USTF0",1693802957262,2.71776028,1639.1,1639.0,20.1187991]
["bitfinex-derivatives","ETHF0:USTF0",1693802957563,2.71776028,1639.1,1639.0,24.12237665]
["bitfinex-derivatives","ETHF0:USTF0",1693802958056,2.71776028,1639.1,1639.0,20.1187991]
["bitfinex-derivatives","ETHF0:USTF0",1693802958767,4.57646687,1639.1,1639.0,20.1187991]
["bitfinex-derivatives","ETHF0:USTF0",1693802960268,4.27127882,1639.1,1639.0,20.1187991]
["bitfinex-derivatives","ETHF0:USTF0",1693802960568,4.57646226,1639.1,1639.0,23.32101465]
["bitfinex-derivatives","ETHF0:USTF0",1693802960872,4.27127882,1639.1,1639.0,20.1187991]
["bitfinex-derivatives","ETHF0:USTF0",1693802961867,4.57646197,1639.1,1639.0,20.1187991]
["bitfinex-derivatives","ETHF0:USTF0",1693802962167,4.27127882,1639.1,1639.0,20.1187991]
["bitfinex-derivatives","ETHF0:USTF0",1693802962363,4.27127882,1639.1,1639.0,23.32096037]
["bitfinex-derivatives","ETHF0:USTF0",1693802962667,4.27127882,1639.1,1639.0,20.1187991]
["bitfinex-derivatives","ETHF0:USTF0",1693802962963,5.87322168,1639.1,1639.0,24.12237665]
["bitfinex-derivatives","ETHF0:USTF0",1693802964670,1.61131977,1639.1,1639.0,24.12237665]
["bitfinex-derivatives","ETHF0:USTF0",1693802964864,4.01451509,1639.1,1639.0,24.12237665]
["bitfinex-derivatives","ETHF0:USTF0",1693802965170,1.6112848,1639.1,1639.0,24.12119437]
["bitfinex-derivatives","ETHF0:USTF0",1693802969965,4.01414663,1639.1,1639.0,24.12119437]
["bitfinex-derivatives","ETHF0:USTF0",1693802972174,1.6112848,1639.1,1639.0,24.12119437]
["bitfinex-derivatives","ETHF0:USTF0",1693802978078,2.41223874,1639.1,1639.0,23.3201759]
["bitfinex-derivatives","ETHF0:USTF0",1693802979778,2.40286183,1639.1,1639.0,23.3201759]
["bitfinex-derivatives","ETHF0:USTF0",1693802981782,4.26156842,1639.1,1639.0,23.3201759]
["bitfinex-derivatives","ETHF0:USTF0",1693802982682,2.40286183,1639.1,1639.0,23.3201759]
["bitfinex-derivatives","ETHF0:USTF0",1693802982884,2.4116243,1639.1,1639.0,23.3201759]
["bitfinex-derivatives","ETHF0:USTF0",1693802985086,1.61042561,1639.1,1639.0,24.12119437]
["bitfinex-derivatives","ETHF0:USTF0",1693802991289,1.61042561,1639.1,1639.0,20.28319437]
["bitfinex-derivatives","ETHF0:USTF0",1693802991487,1.61042561,1639.1,1639.0,24.12119437]
["bitfinex-derivatives","ETHF0:USTF0",1693802994798,1.61042561,1639.1,1639.0,20.28319437]
["bitfinex-derivatives","ETHF0:USTF0",1693802995000,1.61042561,1639.1,1639.0,24.12119437]
["bitfinex-derivatives","ETHF0:USTF0",1693803000605,2.4116243,1639.1,1639.0,24.12119437]
["bitfinex-derivatives","ETHF0:USTF0",1693803007409,2.4116243,1639.1,1639.0,24.1210846]
["bitfinex-derivatives","ETHF0:USTF0",1693803007410,1.61058922,1639.1,1639.0,24.1210846]
["bitfinex-derivatives","ETHF0:USTF0",1693803015615,2.41150157,1639.1,1639.0,24.1210846]
["bitfinex-derivatives","ETHF0:USTF0",1693803022625,1.61070732,1639.1,1639.0,24.1210846]
["bitfinex-derivatives","ETHF0:USTF0",1693803030630,2.41150157,1639.1,1639.0,24.1210846]
["bitfinex-derivatives","ETHF0:USTF0",1693803037633,1.61078135,1639.1,1639.0,20.1185738]
["bitfinex-derivatives","ETHF0:USTF0",1693803043642,0.00876247,1639.1,1639.0,19.41881998]
["bitfinex-derivatives","ETHF0:USTF0",1693803043843,0.00876247,1639.1,1639.0,20.11873567]
["bitfinex-derivatives","ETHF0:USTF0",1693803043844,1.60200174,1639.1,1639.0,20.11873567]
["bitfinex-derivatives","ETHF0:USTF0",1693803044942,1.61218775,1639.1,1639.0,20.11873567]
["bitfinex-derivatives","ETHF0:USTF0",1693803045742,2.41318863,1639.1,1639.0,24.12198507]
["bitfinex-derivatives","ETHF0:USTF0",1693803052749,1.6122001,1639.1,1639.0,20.11873567]
["bitfinex-derivatives","ETHF0:USTF0",1693803060755,1.6122001,1639.1,1639.0,24.12210802]
["bitfinex-derivatives","ETHF0:USTF0",1693803067249,3.47090669,1639.1,1639.0,24.12210802]
["bitfinex-derivatives","ETHF0:USTF0",1693803067459,3.47090669,1639.1,1639.0,18.2034845]
["bitfinex-derivatives","ETHF0:USTF0",1693803067665,3.47090669,1639.1,1639.0,21.2549645]
["bitfinex-derivatives","ETHF0:USTF0",1693803067859,4.27189522,1639.1,1639.0,21.2549645]
["bitfinex-derivatives","ETHF0:USTF0",1693803074165,4.27189522,1639.1,1639.0,24.12212802]
["bitfinex-derivatives","ETHF0:USTF0",1693803074669,4.27189522,1639.1,1639.0,21.2549645]
["bitfinex-derivatives","ETHF0:USTF0",1693803074869,4.27189522,1639.1,1639.0,24.12212802]
["bitfinex-derivatives","ETHF0:USTF0",1693803075870,3.47091662,1639.1,1639.0,20.11875567]
["bitfinex-derivatives","ETHF0:USTF0",1693803076670,3.47091662,1639.1,1639.0,17.25159215]
["bitfinex-derivatives","ETHF0:USTF0",1693803079667,1.61221003,1639.1,1639.0,20.11875567]
["bitfinex-derivatives","ETHF0:USTF0",1693803080067,1.61221003,1639.1,1639.0,22.53445567]
["bitfinex-derivatives","ETHF0:USTF0",1693803082873,1.61221003,1639.1,1639.0,26.53785071]
["bitfinex-derivatives","ETHF0:USTF0",1693803083872,1.61221003,1639.1,1639.0,22.53445567]
["bitfinex-derivatives","ETHF0:USTF0",1693803084070,1.61221003,1639.1,1639.0,26.53786549]
["bitfinex-derivatives","ETHF0:USTF0",1693803085973,1.61221003,1639.1,1639.0,33.42882865]
["bitfinex-derivatives","ETHF0:USTF0",1693803086178,4.00502664,1639.2,1639.0,33.42882865]
["bitfinex-derivatives","ETHF0:USTF0",1693803086483,6.05215889,1639.4,1639.3,12.20368]
["bitfinex-derivatives","ETHF0:USTF0",1693803086484,0.4456554,1639.4,1639.3,12.20368]
["bitfinex-derivatives","ETHF0:USTF0",1693803086667,0.4456554,1639.4,1639.3,22.80956685]
["bitfinex-derivatives","ETHF0:USTF0",1693803086668,0.75079689,1639.4,1639.3,22.80956685]
["bitfinex-derivatives","ETHF0:USTF0",1693803086869,0.75079689,1639.4,1639.3,27.92366685]
["bitfinex-derivatives","ETHF0:USTF0",1693803086870,0.76062869,1639.4,1639.3,27.92366685]
["bitfinex-derivatives","ETHF0:USTF0",1693803087073,0.4554872,1639.4,1639.3,27.92366685]
["bitfinex-derivatives","ETHF0:USTF0",1693803087273,0.76062548,1639.4,1639.3,27.92366685]
["bitfinex-derivatives","ETHF0:USTF0",1693803087478,0.4554872,1639.4,1639.3,27.92366685]
["bitfinex-derivatives","ETHF0:USTF0",1693803089976,0.76062508,1639.4,1639.3,27.12230727]
["bitfinex-derivatives","ETHF0:USTF0",1693803093580,0.4554872,1639.4,1639.3,27.12230727]
["bitfinex-derivatives","ETHF0:USTF0",1693803098077,0.4554872,1639.4,1639.3,27.92366685]
["bitfinex-derivatives","ETHF0:USTF0",1693803100275,2.31419379,1639.4,1639.3,27.92366685]
["bitfinex-derivatives","ETHF0:USTF0",1693803100581,2.31419379,1639.4,1639.3,25.05650333]
["bitfinex-derivatives","ETHF0:USTF0",1693803102078,2.31419379,1639.4,1639.3,27.92366685]
["bitfinex-derivatives","ETHF0:USTF0",1693803102279,2.31419379,1639.4,1639.3,27.12076104]
["bitfinex-derivatives","ETHF0:USTF0",1693803102686,1.86853839,1639.4,1639.3,27.12076104]
["bitfinex-derivatives","ETHF0:USTF0",1693803104977,1.86853839,1639.4,1639.3,28.71941827]
["bitfinex-derivatives","ETHF0:USTF0",1693803105379,0.0098318,1639.4,1639.3,28.71941827]
["bitfinex-derivatives","ETHF0:USTF0",1693803107084,0.50700004,1639.4,1639.3,28.71941827]
["bitfinex-derivatives","ETHF0:USTF0",1693803109792,2.36570663,1639.4,1639.3,28.71941827]
["bitfinex-derivatives","ETHF0:USTF0",1693803111390,2.67086176,1639.4,1639.3,11.53849723]
["bitfinex-derivatives","ETHF0:USTF0",1693803111597,5.87486525,1639.4,1639.3,11.53849723]
["bitfinex-derivatives","ETHF0:USTF0",1693803112988,2.67086176,1639.4,1639.3,12.50685097]
["bitfinex-derivatives","ETHF0:USTF0",1693803113294,2.67086176,1639.4,1639.3,11.71978097]
["bitfinex-derivatives","ETHF0:USTF0",1693803115089,2.67086176,1639.4,1639.3,5.61793097]
["bitfinex-derivatives","ETHF0:USTF0",1693803115297,18.86508525,1639.4,1639.3,1.59865723]
["bitfinex-derivatives","ETHF0:USTF0",1693803115497,18.86508525,1639.4,1639.2,13.14965906]
["bitfinex-derivatives","ETHF0:USTF0",1693803115693,18.55993012,1639.4,1639.2,13.14965906]
["bitfinex-derivatives","ETHF0:USTF0",1693803116188,18.55993012,1639.4,1639.3,1.59865723]
["bitfinex-derivatives","ETHF0:USTF0",1693803116388,18.86510152,1639.4,1639.3,1.59865723]
["bitfinex-derivatives","ETHF0:USTF0",1693803116795,21.135038,1639.4,1639.3,1.59865723]
["bitfinex-derivatives","ETHF0:USTF0",1693803118396,21.135038,1639.4,1639.3,3.05093]
["bitfinex-derivatives","ETHF0:USTF0",1693803119292,21.135038,1639.4,1639.3,3.05094]
["bitfinex-derivatives","ETHF0:USTF0",1693803120294,21.93603887,1639.4,1639.2,7.70065723]
["bitfinex-derivatives","ETHF0:USTF0",1693803120493,7.01358811,1639.3,1639.2,10.75174723]
["bitfinex-derivatives","ETHF0:USTF0",1693803120892,7.02341351,1639.3,1639.2,10.75174723]
["bitfinex-derivatives","ETHF0:USTF0",1693803121096,10.07435351,1639.3,1639.2,10.75174723]
["bitfinex-derivatives","ETHF0:USTF0",1693803122090,7.02337351,1639.3,1639.2,10.75174723]
["bitfinex-derivatives","ETHF0:USTF0",1693803123294,10.86137351,1639.3,1639.2,10.75174723]
["bitfinex-derivatives","ETHF0:USTF0",1693803124090,10.86137351,1639.3,1639.1,7.70096723]
["bitfinex-derivatives","ETHF0:USTF0",1693803124091,16.96316351,1639.3,1639.1,7.70096723]
["bitfinex-derivatives","ETHF0:USTF0",1693803124300,7.63397381,1639.2,1639.1,7.70096723]
["bitfinex-derivatives","ETHF0:USTF0",1693803124799,7.63397381,1639.2,1639.1,8.66974882]
["bitfinex-derivatives","ETHF0:USTF0",1693803125000,7.63397381,1639.2,1639.1,11.72105882]
["bitfinex-derivatives","ETHF0:USTF0",1693803125200,4.43381447,1639.2,1639.1,11.72105882]
["bitfinex-derivatives","ETHF0:USTF0",1693803127506,4.12864307,1639.2,1639.1,12.52030342]
["bitfinex-derivatives","ETHF0:USTF0",1693803128905,4.13844494,1639.2,1639.1,12.52030342]
["bitfinex-derivatives","ETHF0:USTF0",1693803130906,10.24056494,1639.2,1639.1,9.46899342]
["bitfinex-derivatives","ETHF0:USTF0",1693803131199,10.24056494,1639.2,1639.1,11.06798698]
["bitfinex-derivatives","ETHF0:USTF0",1693803134704,10.24056494,1639.2,1639.1,8.67008515]
["bitfinex-derivatives","ETHF0:USTF0",1693803135111,10.24056494,1639.2,1639.1,11.72135515]
["bitfinex-derivatives","ETHF0:USTF0",1693803135519,10.54575737,1639.2,1639.1,10.75257356]
["bitfinex-derivatives","ETHF0:USTF0",1693803136814,10.24056494,1639.2,1639.1,10.75257356]
["bitfinex-derivatives","ETHF0:USTF0",1693803139316,10.24056494,1639.2,1639.1,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1693803142326,10.24056494,1639.2,1639.1,10.75257356]
["bitfinex-derivatives","ETHF0:USTF0",1693803142518,10.24056494,1639.2,1639.1,9.15366]
["bitfinex-derivatives","ETHF0:USTF0",1693803142721,10.24056494,1639.2,1639.1,11.72077036]
["bitfinex-derivatives","ETHF0:USTF0",1693803146424,12.63938208,1639.2,1639.1,11.72077036]
["bitfinex-derivatives","ETHF0:USTF0",1693803149426,12.63938208,1639.2,1639.1,14.11867219]
["bitfinex-derivatives","ETHF0:USTF0",1693803152330,22.57950208,1639.2,1639.1,4.96501219]
["bitfinex-derivatives","ETHF0:USTF0",1693803152525,23.68605135,1639.2,1639.0,7.05726647]
["bitfinex-derivatives","ETHF0:USTF0",1693803152734,6.23804675,1639.1,1639.0,7.05726647]
["bitfinex-derivatives","ETHF0:USTF0",1693803152935,15.39176675,1639.1,1639.0,8.02610955]
["bitfinex-derivatives","ETHF0:USTF0",1693803153631,15.39176675,1639.1,1639.0,8.02819024]
["bitfinex-derivatives","ETHF0:USTF0",1693803153632,15.39187911,1639.1,1639.0,8.02819024]
["bitfinex-derivatives","ETHF0:USTF0",1693803153930,15.40129231,1639.1,1639.0,8.02819024]
["bitfinex-derivatives","ETHF0:USTF0",1693803154132,15.40129231,1639.1,1639.0,11.07962024]
["bitfinex-derivatives","ETHF0:USTF0",1693803156538,15.70650712,1639.1,1639.0,11.07962024]
["bitfinex-derivatives","ETHF0:USTF0",1693803156738,15.40129231,1639.1,1639.0,9.48010407]
["bitfinex-derivatives","ETHF0:USTF0",1693803156934,15.40129231,1639.1,1639.0,11.07970717]
["bitfinex-derivatives","ETHF0:USTF0",1693803157337,15.70650685,1639.1,1639.0,9.48010407]
["bitfinex-derivatives","ETHF0:USTF0",1693803157537,15.40129231,1639.1,1639.0,9.48010407]
["bitfinex-derivatives","ETHF0:USTF0",1693803157735,16.50655725,1639.1,1639.0,8.6804762]
["bitfinex-derivatives","ETHF0:USTF0",1693803159341,13.45531725,1639.1,1639.0,11.7319262]
["bitfinex-derivatives","ETHF0:USTF0",1693803161337,13.45531725,1639.1,1639.0,14.13120045]
["bitfinex-derivatives","ETHF0:USTF0",1693803164539,13.95517073,1639.1,1639.0,14.13120045]
["bitfinex-derivatives","ETHF0:USTF0",1693803165547,17.00641073,1639.1,1639.0,8.6804762]
["bitfinex-derivatives","ETHF0:USTF0",1693803165744,13.80619858,1639.1,1639.0,9.48010407]
["bitfinex-derivatives","ETHF0:USTF0",1693803165944,17.00641073,1639.1,1639.0,9.48010407]
["bitfinex-derivatives","ETHF0:USTF0",1693803169049,7.85269073,1639.1,1639.0,9.48010407]
["bitfinex-derivatives","ETHF0:USTF0",1693803175154,7.85269073,1639.1,1639.0,12.53155407]
["bitfinex-derivatives","ETHF0:USTF0",1693803175549,7.35283725,1639.1,1639.0,15.39871759]
["bitfinex-derivatives","ETHF0:USTF0",1693803175757,6.24849318,1639.1,1639.0,15.39871759]
["bitfinex-derivatives","ETHF0:USTF0",1693803175956,6.24849318,1639.1,1639.0,18.02071759]
["bitfinex-derivatives","ETHF0:USTF0",1693803177657,8.10719977,1639.1,1639.0,18.02071759]
["bitfinex-derivatives","ETHF0:USTF0",1693803179661,8.10719977,1639.1,1639.0,15.62144334]
["bitfinex-derivatives","ETHF0:USTF0",1693803179860,8.10719977,1639.1,1639.0,12.75427982]
["bitfinex-derivatives","ETHF0:USTF0",1693803180358,8.10719977,1639.1,1639.0,15.15411213]
["bitfinex-derivatives","ETHF0:USTF0",1693803181061,8.41253231,1639.1,1639.0,15.15411213]
["bitfinex-derivatives","ETHF0:USTF0",1693803182562,8.41253231,1639.1,1639.0,18.02127565]
["bitfinex-derivatives","ETHF0:USTF0",1693803183164,8.41253231,1639.1,1639.0,15.15411213]
["bitfinex-derivatives","ETHF0:USTF0",1693803183567,6.011321,1639.1,1639.0,15.15411213]
["bitfinex-derivatives","ETHF0:USTF0",1693803183960,8.41262961,1639.1,1639.0,15.15411213]
["bitfinex-derivatives","ETHF0:USTF0",1693803184363,8.41265068,1639.1,1639.0,15.15411213]
["bitfinex-derivatives","ETHF0:USTF0",1693803184564,6.011321,1639.1,1639.0,15.15411213]
["bitfinex-derivatives","ETHF0:USTF0",1693803184763,6.011321,1639.1,1639.0,18.02127565]
["bitfinex-derivatives","ETHF0:USTF0",1693803187669,9.21153315,1639.1,1639.0,18.02127565]
["bitfinex-derivatives","ETHF0:USTF0",1693803187969,8.10761745,1639.1,1639.0,18.82047568]
["bitfinex-derivatives","ETHF0:USTF0",1693803188164,8.10761745,1639.1,1639.0,15.95331216]
["bitfinex-derivatives","ETHF0:USTF0",1693803189072,8.10761745,1639.1,1639.0,18.82047568]
["bitfinex-derivatives","ETHF0:USTF0",1693803189369,8.10761745,1639.1,1639.0,15.95331216]
["bitfinex-derivatives","ETHF0:USTF0",1693803191972,8.10761745,1639.1,1639.0,18.82047568]
["bitfinex-derivatives","ETHF0:USTF0",1693803193776,8.10761745,1639.1,1639.0,15.95331216]
["bitfinex-derivatives","ETHF0:USTF0",1693803195278,8.41281763,1639.1,1639.0,15.95331216]
["bitfinex-derivatives","ETHF0:USTF0",1693803195978,9.21153212,1639.1,1639.0,15.15510181]
["bitfinex-derivatives","ETHF0:USTF0",1693803198876,7.35282553,1639.1,1639.0,18.02226533]
["bitfinex-derivatives","ETHF0:USTF0",1693803199578,9.21153212,1639.1,1639.0,18.02226533]
["bitfinex-derivatives","ETHF0:USTF0",1693803203175,11.61369728,1639.1,1639.0,18.82047568]
["bitfinex-derivatives","ETHF0:USTF0",1693803203375,8.41348513,1639.1,1639.0,18.82047568]
["bitfinex-derivatives","ETHF0:USTF0",1693803203582,6.55477854,1639.1,1639.0,18.82047568]
["bitfinex-derivatives","ETHF0:USTF0",1693803207086,8.41348513,1639.1,1639.0,18.82047568]
["bitfinex-derivatives","ETHF0:USTF0",1693803208383,8.41348513,1639.1,1639.0,15.95331216]
["bitfinex-derivatives","ETHF0:USTF0",1693803209383,8.41348513,1639.1,1639.0,18.82047568]
["bitfinex-derivatives","ETHF0:USTF0",1693803209887,6.01131997,1639.1,1639.0,18.82047568]
["bitfinex-derivatives","ETHF0:USTF0",1693803210186,9.21153212,1639.1,1639.0,18.02254153]
["bitfinex-derivatives","ETHF0:USTF0",1693803213591,10.40409553,1639.1,1639.0,18.02254153]
["bitfinex-derivatives","ETHF0:USTF0",1693803215487,12.26280212,1639.1,1639.0,18.02254153]
["bitfinex-derivatives","ETHF0:USTF0",1693803216998,12.26280212,1639.1,1639.0,15.15537801]
["bitfinex-derivatives","ETHF0:USTF0",1693803218195,12.26280212,1639.1,1639.0,15.95331216]
["bitfinex-derivatives","ETHF0:USTF0",1693803218699,12.26280212,1639.1,1639.0,18.82047568]
["bitfinex-derivatives","ETHF0:USTF0",1693803221304,15.31407212,1639.1,1639.0,18.82047568]
["bitfinex-derivatives","ETHF0:USTF0",1693803223809,15.31407212,1639.1,1639.0,15.95331216]
["bitfinex-derivatives","ETHF0:USTF0",1693803223999,15.31407212,1639.1,1639.0,18.82047568]
["bitfinex-derivatives","ETHF0:USTF0",1693803225308,15.31407212,1639.1,1639.0,18.02326751]
["bitfinex-derivatives","ETHF0:USTF0",1693803226204,15.31407212,1639.1,1639.0,15.15610399]
["bitfinex-derivatives","ETHF0:USTF0",1693803228811,15.31407212,1639.1,1639.0,12.10465399]
["bitfinex-derivatives","ETHF0:USTF0",1693803233317,15.31407212,1639.1,1639.0,12.90186216]
["bitfinex-derivatives","ETHF0:USTF0",1693803234518,13.45536553,1639.1,1639.0,15.76902568]
["bitfinex-derivatives","ETHF0:USTF0",1693803235721,15.31407212,1639.1,1639.0,12.90186216]
["bitfinex-derivatives","ETHF0:USTF0",1693803240128,15.31407212,1639.1,1639.0,15.76902568]
["bitfinex-derivatives","ETHF0:USTF0",1693803240330,13.45536553,1639.1,1639.0,15.76902568]
["bitfinex-derivatives","ETHF0:USTF0",1693803240527,15.31407212,1639.1,1639.0,15.76902568]
["bitfinex-derivatives","ETHF0:USTF0",1693803241025,15.31407212,1639.1,1639.0,15.77355332]
["bitfinex-derivatives","ETHF0:USTF0",1693803241026,15.31776942,1639.1,1639.0,15.77355332]
["bitfinex-derivatives","ETHF0:USTF0",1693803242627,15.31776942,1639.1,1639.0,12.9063898]
["bitfinex-derivatives","ETHF0:USTF0",1693803243928,15.31776942,1639.1,1639.0,10.2843898]
["bitfinex-derivatives","ETHF0:USTF0",1693803244133,18.36903942,1639.1,1639.0,10.2843898]
["bitfinex-derivatives","ETHF0:USTF0",1693803244333,18.36903942,1639.1,1639.0,13.15155332]
["bitfinex-derivatives","ETHF0:USTF0",1693803244927,18.36903942,1639.1,1639.0,10.2843898]
["bitfinex-derivatives","ETHF0:USTF0",1693803247833,18.36903942,1639.1,1639.0,7.2329598]
["bitfinex-derivatives","ETHF0:USTF0",1693803248535,18.36903942,1639.1,1639.0,6.4326339]
["bitfinex-derivatives","ETHF0:USTF0",1693803249535,18.36903942,1639.1,1639.0,9.4840839]
["bitfinex-derivatives","ETHF0:USTF0",1693803252440,16.51033283,1639.1,1639.0,12.35124742]
["bitfinex-derivatives","ETHF0:USTF0",1693803253138,16.51033283,1639.1,1639.0,9.4840839]
["bitfinex-derivatives","ETHF0:USTF0",1693803253738,18.36903942,1639.1,1639.0,9.4840839]
["bitfinex-derivatives","ETHF0:USTF0",1693803255542,18.36903942,1639.1,1639.0,10.2844098]
["bitfinex-derivatives","ETHF0:USTF0",1693803269552,18.36903942,1639.1,1639.0,12.8673098]
["bitfinex-derivatives","ETHF0:USTF0",1693803270751,18.36903942,1639.1,1639.0,12.06718666]
["bitfinex-derivatives","ETHF0:USTF0",1693803273255,15.16513668,1639.1,1639.0,12.06718666]
["bitfinex-derivatives","ETHF0:USTF0",1693803273559,18.36939657,1639.1,1639.0,12.06718666]
["bitfinex-derivatives","ETHF0:USTF0",1693803275161,15.16513668,1639.1,1639.0,12.06718666]
["bitfinex-derivatives","ETHF0:USTF0",1693803275351,18.369408,1639.1,1639.0,12.06718666]
["bitfinex-derivatives","ETHF0:USTF0",1693803275661,15.16513668,1639.1,1639.0,12.06718666]
["bitfinex-derivatives","ETHF0:USTF0",1693803277064,18.36941496,1639.1,1639.0,12.06718666]
["bitfinex-derivatives","ETHF0:USTF0",1693803277263,15.16513668,1639.1,1639.0,12.06718666]
["bitfinex-derivatives","ETHF0:USTF0",1693803277864,18.36942165,1639.1,1639.0,12.8673098]
["bitfinex-derivatives","ETHF0:USTF0",1693803283462,18.36942165,1639.1,1639.0,12.06750673]
["bitfinex-derivatives","ETHF0:USTF0",1693803283657,18.36942165,1639.1,1639.0,11.09754323]
["bitfinex-derivatives","ETHF0:USTF0",1693803283658,18.3696358,1639.1,1639.0,11.09754323]
["bitfinex-derivatives","ETHF0:USTF0",1693803283864,15.16515037,1639.1,1639.0,12.06790166]
["bitfinex-derivatives","ETHF0:USTF0",1693803284863,18.36923059,1639.1,1639.0,12.06790166]
["bitfinex-derivatives","ETHF0:USTF0",1693803285863,22.96246977,1639.1,1639.0,13.66948502]
["bitfinex-derivatives","ETHF0:USTF0",1693803286058,22.96246977,1639.1,1639.0,16.53664854]
["bitfinex-derivatives","ETHF0:USTF0",1693803286258,22.96246977,1639.1,1639.0,13.66948502]
["bitfinex-derivatives","ETHF0:USTF0",1693803292660,19.17075716,1639.1,1639.0,13.66948502]
["bitfinex-derivatives","ETHF0:USTF0",1693803293070,18.36868136,1639.1,1639.0,12.06790166]
["bitfinex-derivatives","ETHF0:USTF0",1693803301078,22.96162947,1639.1,1639.0,11.26640663]
["bitfinex-derivatives","ETHF0:USTF0",1693803307977,22.96162947,1639.1,1639.0,10.2960482]
["bitfinex-derivatives","ETHF0:USTF0",1693803308278,18.36825818,1639.1,1639.0,13.66863399]
["bitfinex-derivatives","ETHF0:USTF0",1693803309777,29.85069081,1639.1,1639.0,5.16314184]
["bitfinex-derivatives","ETHF0:USTF0",1693803309983,29.85069081,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693803310275,25.84508402,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693803310572,29.84867397,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693803313975,29.84867397,1639.1,1638.9,2.09747146]
["bitfinex-derivatives","ETHF0:USTF0",1693803314170,22.20296675,1639.0,1638.9,2.09747146]
["bitfinex-derivatives","ETHF0:USTF0",1693803314373,22.20296675,1639.0,1638.9,3.06713406]
["bitfinex-derivatives","ETHF0:USTF0",1693803314680,22.20296675,1639.0,1638.9,2.09747146]
["bitfinex-derivatives","ETHF0:USTF0",1693803314979,22.21236615,1639.0,1638.9,2.09747146]
["bitfinex-derivatives","ETHF0:USTF0",1693803316082,23.01395256,1639.0,1638.9,0.49622434]
["bitfinex-derivatives","ETHF0:USTF0",1693803316276,23.01395256,1639.0,1638.8,17.99696927]
["bitfinex-derivatives","ETHF0:USTF0",1693803316477,9.20358511,1638.9,1638.8,17.99696927]
["bitfinex-derivatives","ETHF0:USTF0",1693803316781,18.35847511,1638.9,1638.8,18.96655071]
["bitfinex-derivatives","ETHF0:USTF0",1693803319989,18.35847511,1638.9,1638.8,19.45919053]
["bitfinex-derivatives","ETHF0:USTF0",1693803320584,15.15681717,1638.9,1638.8,19.45919053]
["bitfinex-derivatives","ETHF0:USTF0",1693803323190,17.25243501,1638.9,1638.8,17.85794341]
["bitfinex-derivatives","ETHF0:USTF0",1693803327086,17.25243501,1638.9,1638.8,17.36530359]
["bitfinex-derivatives","ETHF0:USTF0",1693803327292,17.55768765,1638.9,1638.8,14.31357359]
["bitfinex-derivatives","ETHF0:USTF0",1693803329797,17.55768765,1638.9,1638.8,11.26184359]
["bitfinex-derivatives","ETHF0:USTF0",1693803329989,17.56707798,1638.9,1638.8,11.26184359]
["bitfinex-derivatives","ETHF0:USTF0",1693803330188,18.06709018,1638.9,1638.8,11.26184359]
["bitfinex-derivatives","ETHF0:USTF0",1693803330893,18.06709018,1638.9,1638.8,12.86211446]
["bitfinex-derivatives","ETHF0:USTF0",1693803331495,18.06709018,1638.9,1638.8,15.72927798]
["bitfinex-derivatives","ETHF0:USTF0",1693803331999,18.06709018,1638.9,1638.8,12.86211446]
["bitfinex-derivatives","ETHF0:USTF0",1693803332691,21.11872018,1638.9,1638.8,12.86211446]
["bitfinex-derivatives","ETHF0:USTF0",1693803334892,18.71788176,1638.9,1638.8,12.86211446]
["bitfinex-derivatives","ETHF0:USTF0",1693803335597,21.11870807,1638.9,1638.8,12.86211446]
["bitfinex-derivatives","ETHF0:USTF0",1693803336495,21.9195397,1638.9,1638.8,10.45937231]
["bitfinex-derivatives","ETHF0:USTF0",1693803338299,21.9195397,1638.9,1638.8,9.48979087]
["bitfinex-derivatives","ETHF0:USTF0",1693803341702,18.41262912,1638.9,1638.8,7.88952]
["bitfinex-derivatives","ETHF0:USTF0",1693803341897,21.91920304,1638.9,1638.8,9.489796]
["bitfinex-derivatives","ETHF0:USTF0",1693803345298,21.91920304,1638.9,1638.8,12.85979999]
["bitfinex-derivatives","ETHF0:USTF0",1693803352305,21.91920304,1638.9,1638.8,15.72696351]
["bitfinex-derivatives","ETHF0:USTF0",1693803352500,21.91920304,1638.9,1638.8,14.12668751]
["bitfinex-derivatives","ETHF0:USTF0",1693803352909,21.41919084,1638.9,1638.8,14.12668751]
["bitfinex-derivatives","ETHF0:USTF0",1693803353114,21.41919084,1638.9,1638.8,11.25952399]
["bitfinex-derivatives","ETHF0:USTF0",1693803353506,21.41919084,1638.9,1638.8,10.45934309]
["bitfinex-derivatives","ETHF0:USTF0",1693803353711,18.21787465,1638.9,1638.8,10.45934309]
["bitfinex-derivatives","ETHF0:USTF0",1693803354611,22.21951988,1638.9,1638.8,10.45934309]
["bitfinex-derivatives","ETHF0:USTF0",1693803354809,4.31629329,1638.9,1638.8,19.43014661]
["bitfinex-derivatives","ETHF0:USTF0",1693803355019,2.71698307,1638.9,1638.8,27.92028551]
["bitfinex-derivatives","ETHF0:USTF0",1693803355311,3.20311335,1639.0,1638.8,27.92028551]
["bitfinex-derivatives","ETHF0:USTF0",1693803355514,6.25457335,1639.0,1638.9,15.57607081]
["bitfinex-derivatives","ETHF0:USTF0",1693803356111,6.26387136,1639.0,1638.9,15.57607081]
["bitfinex-derivatives","ETHF0:USTF0",1693803358717,3.06075801,1639.0,1638.9,15.57607081]
["bitfinex-derivatives","ETHF0:USTF0",1693803359021,6.11221801,1639.0,1638.9,15.57607081]
["bitfinex-derivatives","ETHF0:USTF0",1693803365521,7.71259871,1639.0,1638.9,15.57607081]
["bitfinex-derivatives","ETHF0:USTF0",1693803367525,7.71259871,1639.0,1638.9,16.07207559]
["bitfinex-derivatives","ETHF0:USTF0",1693803368617,6.11221801,1639.0,1638.9,17.6703875]
["bitfinex-derivatives","ETHF0:USTF0",1693803369920,7.9709246,1639.0,1638.9,17.6703875]
["bitfinex-derivatives","ETHF0:USTF0",1693803371124,6.11221801,1639.0,1638.9,17.6703875]
["bitfinex-derivatives","ETHF0:USTF0",1693803375827,7.71197687,1639.0,1638.9,16.07207559]
["bitfinex-derivatives","ETHF0:USTF0",1693803376730,9.57068346,1639.0,1638.9,16.07207559]
["bitfinex-derivatives","ETHF0:USTF0",1693803378328,9.57068346,1639.0,1638.9,13.02044559]
["bitfinex-derivatives","ETHF0:USTF0",1693803387342,7.71197687,1639.0,1638.9,13.02044559]
["bitfinex-derivatives","ETHF0:USTF0",1693803387942,9.57068346,1639.0,1638.9,13.02044559]
["bitfinex-derivatives","ETHF0:USTF0",1693803391047,7.9709246,1639.0,1638.9,14.61833997]
["bitfinex-derivatives","ETHF0:USTF0",1693803392550,7.9709246,1639.0,1638.9,13.02044559]
["bitfinex-derivatives","ETHF0:USTF0",1693803394656,8.27614323,1639.0,1638.9,13.02044559]
["bitfinex-derivatives","ETHF0:USTF0",1693803397854,7.9709246,1639.0,1638.9,13.82103677]
["bitfinex-derivatives","ETHF0:USTF0",1693803399758,8.27614291,1639.0,1638.9,13.82103677]
["bitfinex-derivatives","ETHF0:USTF0",1693803400062,7.9709246,1639.0,1638.9,13.82103677]
["bitfinex-derivatives","ETHF0:USTF0",1693803400259,8.27614272,1639.0,1638.9,13.82103677]
["bitfinex-derivatives","ETHF0:USTF0",1693803400658,9.62054948,1639.0,1638.9,13.82103677]
["bitfinex-derivatives","ETHF0:USTF0",1693803401661,11.47925607,1639.0,1638.9,13.82103677]
["bitfinex-derivatives","ETHF0:USTF0",1693803403261,9.62054948,1639.0,1638.9,13.82103677]
["bitfinex-derivatives","ETHF0:USTF0",1693803405063,11.47925607,1639.0,1638.9,13.82103677]
["bitfinex-derivatives","ETHF0:USTF0",1693803405363,7.9709246,1639.0,1638.9,9.65089478]
["bitfinex-derivatives","ETHF0:USTF0",1693803405567,11.48078237,1639.0,1638.9,13.93446416]
["bitfinex-derivatives","ETHF0:USTF0",1693803405761,9.62207578,1639.0,1638.9,13.93446416]
["bitfinex-derivatives","ETHF0:USTF0",1693803406261,11.48078237,1639.0,1638.9,13.93446416]
["bitfinex-derivatives","ETHF0:USTF0",1693803415971,10.67961755,1639.0,1638.9,13.93446416]
["bitfinex-derivatives","ETHF0:USTF0",1693803416567,13.73107755,1639.0,1638.9,13.93446416]
["bitfinex-derivatives","ETHF0:USTF0",1693803416778,18.37024237,1639.0,1638.9,10.88283416]
["bitfinex-derivatives","ETHF0:USTF0",1693803417468,18.37024237,1639.0,1638.9,7.83120416]
["bitfinex-derivatives","ETHF0:USTF0",1693803417873,18.37024237,1639.0,1638.9,10.88283416]
["bitfinex-derivatives","ETHF0:USTF0",1693803421273,18.37024237,1639.0,1638.9,13.93446416]
["bitfinex-derivatives","ETHF0:USTF0",1693803427681,18.36968632,1639.0,1638.9,13.93401131]
["bitfinex-derivatives","ETHF0:USTF0",1693803428079,18.36968632,1639.0,1638.9,13.13405116]
["bitfinex-derivatives","ETHF0:USTF0",1693803432579,18.36968632,1639.0,1638.9,10.08242116]
["bitfinex-derivatives","ETHF0:USTF0",1693803433585,18.36968632,1639.0,1638.9,13.13405116]
["bitfinex-derivatives","ETHF0:USTF0",1693803436185,18.36968632,1639.0,1638.9,13.93401131]
["bitfinex-derivatives","ETHF0:USTF0",1693803443196,18.36968632,1639.0,1638.9,13.1337621]
["bitfinex-derivatives","ETHF0:USTF0",1693803451301,18.36968632,1639.0,1638.9,13.93401131]
["bitfinex-derivatives","ETHF0:USTF0",1693803457509,21.42114632,1639.0,1638.9,4.28311653]
["bitfinex-derivatives","ETHF0:USTF0",1693803457708,21.42114632,1639.0,1638.9,7.33474653]
["bitfinex-derivatives","ETHF0:USTF0",1693803457911,21.42114632,1639.0,1638.9,6.53701424]
["bitfinex-derivatives","ETHF0:USTF0",1693803458414,25.8614604,1639.0,1638.9,8.13833799]
["bitfinex-derivatives","ETHF0:USTF0",1693803462016,25.8614604,1639.0,1638.9,5.73633412]
["bitfinex-derivatives","ETHF0:USTF0",1693803462216,25.8614604,1639.0,1638.9,8.13833799]
["bitfinex-derivatives","ETHF0:USTF0",1693803463717,25.8614604,1639.0,1638.9,5.73633412]
["bitfinex-derivatives","ETHF0:USTF0",1693803465423,21.42065697,1639.0,1638.9,6.53701424]
["bitfinex-derivatives","ETHF0:USTF0",1693803467625,21.42065697,1639.0,1638.9,3.48538424]
["bitfinex-derivatives","ETHF0:USTF0",1693803468422,21.42065697,1639.0,1638.9,6.53702424]
["bitfinex-derivatives","ETHF0:USTF0",1693803469017,21.91820269,1639.0,1638.9,6.53702424]
["bitfinex-derivatives","ETHF0:USTF0",1693803473517,26.35793259,1639.0,1638.9,5.73641054]
["bitfinex-derivatives","ETHF0:USTF0",1693803473719,22.71971063,1639.0,1638.9,5.73641054]
["bitfinex-derivatives","ETHF0:USTF0",1693803475718,22.71971063,1639.0,1638.9,8.78805054]
["bitfinex-derivatives","ETHF0:USTF0",1693803476022,22.71971063,1639.0,1638.9,7.70467017]
["bitfinex-derivatives","ETHF0:USTF0",1693803479323,22.71971063,1639.0,1638.9,4.65303017]
["bitfinex-derivatives","ETHF0:USTF0",1693803480829,21.9175448,1639.0,1638.9,8.13939579]
["bitfinex-derivatives","ETHF0:USTF0",1693803483632,18.40939032,1639.0,1638.9,3.05164]
["bitfinex-derivatives","ETHF0:USTF0",1693803483931,18.40939032,1639.0,1638.9,8.13946481]
["bitfinex-derivatives","ETHF0:USTF0",1693803483932,21.91756643,1639.0,1638.9,8.13946481]
["bitfinex-derivatives","ETHF0:USTF0",1693803485236,21.91756643,1639.0,1638.9,11.19110481]
["bitfinex-derivatives","ETHF0:USTF0",1693803488036,21.91756643,1639.0,1638.9,11.191137]
["bitfinex-derivatives","ETHF0:USTF0",1693803490243,21.91756643,1639.0,1638.9,8.139497]
["bitfinex-derivatives","ETHF0:USTF0",1693803494949,21.91756643,1639.0,1638.9,6.53810183]
["bitfinex-derivatives","ETHF0:USTF0",1693803495645,21.91756643,1639.0,1638.9,11.19128493]
["bitfinex-derivatives","ETHF0:USTF0",1693803495944,26.35695039,1639.0,1638.9,8.78924046]
["bitfinex-derivatives","ETHF0:USTF0",1693803501749,26.35695039,1639.0,1638.9,11.19128493]
["bitfinex-derivatives","ETHF0:USTF0",1693803503950,22.71829934,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803509047,22.71829934,1639.0,1638.9,6.53810183]
["bitfinex-derivatives","ETHF0:USTF0",1693803509646,22.71829934,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803510845,26.35856932,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803516754,26.35856932,1639.0,1638.9,6.53810183]
["bitfinex-derivatives","ETHF0:USTF0",1693803517754,26.35856932,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803517955,26.35856932,1639.0,1638.9,11.19210826]
["bitfinex-derivatives","ETHF0:USTF0",1693803525968,26.35856932,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803532967,26.35856932,1639.0,1638.9,11.19220754]
["bitfinex-derivatives","ETHF0:USTF0",1693803534778,26.35856932,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803535975,26.34927131,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803536176,26.35857428,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803538476,26.35857428,1639.0,1638.9,6.53810183]
["bitfinex-derivatives","ETHF0:USTF0",1693803539478,26.35857428,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803541178,22.7183043,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803542074,22.7183043,1639.0,1638.9,12.45690535]
["bitfinex-derivatives","ETHF0:USTF0",1693803542270,20.85959771,1639.0,1638.9,12.45690535]
["bitfinex-derivatives","ETHF0:USTF0",1693803542474,20.85959771,1639.0,1638.9,15.50854535]
["bitfinex-derivatives","ETHF0:USTF0",1693803542475,17.80813771,1639.0,1638.9,15.50854535]
["bitfinex-derivatives","ETHF0:USTF0",1693803542675,19.6668443,1639.0,1638.9,15.50854535]
["bitfinex-derivatives","ETHF0:USTF0",1693803543483,19.6668443,1639.0,1638.9,12.45690535]
["bitfinex-derivatives","ETHF0:USTF0",1693803543678,19.6668443,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803548186,23.30708984,1639.0,1638.9,11.19212582]
["bitfinex-derivatives","ETHF0:USTF0",1693803549388,23.30708984,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803556295,19.6668443,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803557797,17.80813771,1639.0,1638.9,12.45690535]
["bitfinex-derivatives","ETHF0:USTF0",1693803558098,19.6668443,1639.0,1638.9,12.45690535]
["bitfinex-derivatives","ETHF0:USTF0",1693803558498,19.6668443,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803563401,23.30702413,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803566503,23.30702413,1639.0,1638.9,11.19202479]
["bitfinex-derivatives","ETHF0:USTF0",1693803567003,23.30702413,1639.0,1638.9,9.58974183]
["bitfinex-derivatives","ETHF0:USTF0",1693803567503,23.30702413,1639.0,1638.9,10.08650609]
["bitfinex-derivatives","ETHF0:USTF0",1693803571400,15.66317975,1639.0,1638.9,10.08650609]
["bitfinex-derivatives","ETHF0:USTF0",1693803572195,18.86780738,1639.0,1638.9,10.08650609]
["bitfinex-derivatives","ETHF0:USTF0",1693803572600,18.86781335,1639.0,1638.9,10.08650609]
["bitfinex-derivatives","ETHF0:USTF0",1693803578317,15.66317975,1639.0,1638.9,10.08650609]
["bitfinex-derivatives","ETHF0:USTF0",1693803585617,15.66317975,1639.0,1638.9,12.51080609]
["bitfinex-derivatives","ETHF0:USTF0",1693803586322,23.30672206,1639.0,1638.9,12.51080609]
["bitfinex-derivatives","ETHF0:USTF0",1693803593524,18.86772823,1639.0,1638.9,12.51080609]
["bitfinex-derivatives","ETHF0:USTF0",1693803595931,15.66317975,1639.0,1638.9,12.51080609]
["bitfinex-derivatives","ETHF0:USTF0",1693803597232,19.6668443,1639.0,1638.9,12.51080609]
["bitfinex-derivatives","ETHF0:USTF0",1693803598732,17.00903998,1639.0,1638.9,15.37796961]
["bitfinex-derivatives","ETHF0:USTF0",1693803599638,18.86774657,1639.0,1638.9,15.37796961]
["bitfinex-derivatives","ETHF0:USTF0",1693803600733,18.86774657,1639.0,1638.9,12.51080609]
["bitfinex-derivatives","ETHF0:USTF0",1693803600931,18.86774657,1639.0,1638.9,15.37796961]
["bitfinex-derivatives","ETHF0:USTF0",1693803601739,18.86774657,1639.0,1638.9,12.51080609]
["bitfinex-derivatives","ETHF0:USTF0",1693803602041,18.86774657,1639.0,1638.9,15.37796961]
["bitfinex-derivatives","ETHF0:USTF0",1693803602436,18.86774657,1639.0,1638.9,12.51080609]
["bitfinex-derivatives","ETHF0:USTF0",1693803608448,23.3060299,1639.0,1638.9,12.51080609]
["bitfinex-derivatives","ETHF0:USTF0",1693803615651,18.86700279,1639.0,1638.9,12.51080609]
["bitfinex-derivatives","ETHF0:USTF0",1693803616849,18.86700279,1639.0,1638.9,15.37796961]
["bitfinex-derivatives","ETHF0:USTF0",1693803617457,18.86700279,1639.0,1638.9,12.51080609]
["bitfinex-derivatives","ETHF0:USTF0",1693803617760,18.86700279,1639.0,1638.9,15.37796961]
["bitfinex-derivatives","ETHF0:USTF0",1693803620661,18.86700279,1639.0,1638.9,12.51080609]
["bitfinex-derivatives","ETHF0:USTF0",1693803623665,19.6668443,1639.0,1638.9,12.51080609]
["bitfinex-derivatives","ETHF0:USTF0",1693803627264,10.01491858,1639.0,1638.9,15.37796961]
["bitfinex-derivatives","ETHF0:USTF0",1693803627562,7.04190477,1639.1,1638.9,22.28193111]
["bitfinex-derivatives","ETHF0:USTF0",1693803627766,7.04190477,1639.1,1639.0,15.69335726]
["bitfinex-derivatives","ETHF0:USTF0",1693803629068,3.20390477,1639.1,1639.0,15.69335726]
["bitfinex-derivatives","ETHF0:USTF0",1693803630169,9.80263672,1639.2,1639.0,15.69335726]
["bitfinex-derivatives","ETHF0:USTF0",1693803630368,9.80263672,1639.2,1639.1,5.55267314]
["bitfinex-derivatives","ETHF0:USTF0",1693803630569,9.80263672,1639.2,1639.1,14.70648314]
["bitfinex-derivatives","ETHF0:USTF0",1693803630775,9.80263672,1639.2,1639.1,19.70784607]
["bitfinex-derivatives","ETHF0:USTF0",1693803632073,13.64063672,1639.2,1639.1,19.70784607]
["bitfinex-derivatives","ETHF0:USTF0",1693803633578,13.64063672,1639.2,1639.1,17.30470617]
["bitfinex-derivatives","ETHF0:USTF0",1693803634076,13.64063672,1639.2,1639.1,19.70784607]
["bitfinex-derivatives","ETHF0:USTF0",1693803634683,13.64063672,1639.2,1639.1,17.30470617]
["bitfinex-derivatives","ETHF0:USTF0",1693803635782,13.64859521,1639.2,1639.1,17.30470617]
["bitfinex-derivatives","ETHF0:USTF0",1693803636383,13.64488704,1639.2,1639.1,17.55232537]
["bitfinex-derivatives","ETHF0:USTF0",1693803638688,13.64488704,1639.2,1639.1,16.21969339]
["bitfinex-derivatives","ETHF0:USTF0",1693803643086,15.50359363,1639.2,1639.1,16.21969339]
["bitfinex-derivatives","ETHF0:USTF0",1693803643285,13.64488704,1639.2,1639.1,16.21969339]
["bitfinex-derivatives","ETHF0:USTF0",1693803643684,13.64488704,1639.2,1639.1,14.61937352]
["bitfinex-derivatives","ETHF0:USTF0",1693803645289,13.64488704,1639.2,1639.1,15.10651262]
["bitfinex-derivatives","ETHF0:USTF0",1693803645689,10.44469044,1639.2,1639.1,16.70683249]
["bitfinex-derivatives","ETHF0:USTF0",1693803647686,10.74989306,1639.2,1639.1,16.70683249]
["bitfinex-derivatives","ETHF0:USTF0",1693803649484,10.74989306,1639.2,1639.1,18.03909534]
["bitfinex-derivatives","ETHF0:USTF0",1693803653692,13.95008966,1639.2,1639.1,16.70683249]
["bitfinex-derivatives","ETHF0:USTF0",1693803654294,15.80879625,1639.2,1639.1,16.70683249]
["bitfinex-derivatives","ETHF0:USTF0",1693803655996,13.95008966,1639.2,1639.1,16.70683249]
["bitfinex-derivatives","ETHF0:USTF0",1693803656594,15.80879625,1639.2,1639.1,16.70683249]
["bitfinex-derivatives","ETHF0:USTF0",1693803656894,13.95008966,1639.2,1639.1,16.70683249]
["bitfinex-derivatives","ETHF0:USTF0",1693803657796,15.80879625,1639.2,1639.1,16.70683249]
["bitfinex-derivatives","ETHF0:USTF0",1693803657998,13.95008966,1639.2,1639.1,16.70683249]
["bitfinex-derivatives","ETHF0:USTF0",1693803660498,15.80879625,1639.2,1639.1,16.70683249]
["bitfinex-derivatives","ETHF0:USTF0",1693803660898,12.60859965,1639.2,1639.1,18.03923586]
["bitfinex-derivatives","ETHF0:USTF0",1693803661295,10.74989306,1639.2,1639.1,18.03923586]
["bitfinex-derivatives","ETHF0:USTF0",1693803661802,12.60859965,1639.2,1639.1,18.03923586]
["bitfinex-derivatives","ETHF0:USTF0",1693803662101,10.74989306,1639.2,1639.1,18.03923586]
["bitfinex-derivatives","ETHF0:USTF0",1693803663805,10.74989306,1639.2,1639.1,20.43971567]
["bitfinex-derivatives","ETHF0:USTF0",1693803665705,0.80970306,1639.2,1639.1,23.55198567]
["bitfinex-derivatives","ETHF0:USTF0",1693803665901,0.00795849,1639.2,1639.1,21.9516658]
["bitfinex-derivatives","ETHF0:USTF0",1693803670217,7.530961,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693803670417,7.83614378,1639.3,1639.2,12.14723004]
["bitfinex-derivatives","ETHF0:USTF0",1693803670618,10.88704378,1639.3,1639.2,12.14723004]
["bitfinex-derivatives","ETHF0:USTF0",1693803670818,7.84350282,1639.3,1639.2,14.54770985]
["bitfinex-derivatives","ETHF0:USTF0",1693803671214,10.89440282,1639.3,1639.2,14.54770985]
["bitfinex-derivatives","ETHF0:USTF0",1693803672118,7.84350282,1639.3,1639.2,14.54770985]
["bitfinex-derivatives","ETHF0:USTF0",1693803672312,10.89440282,1639.3,1639.2,14.54770985]
["bitfinex-derivatives","ETHF0:USTF0",1693803672512,13.94530282,1639.3,1639.2,14.54770985]
["bitfinex-derivatives","ETHF0:USTF0",1693803672713,3.51273842,1639.3,1639.2,17.59878985]
["bitfinex-derivatives","ETHF0:USTF0",1693803672916,7.84000029,1639.6,1639.4,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693803673115,3.838,1639.6,1639.5,13.80245679]
["bitfinex-derivatives","ETHF0:USTF0",1693803673722,6.89516138,1639.6,1639.5,13.80245679]
["bitfinex-derivatives","ETHF0:USTF0",1693803674022,6.89516138,1639.6,1639.5,16.66962031]
["bitfinex-derivatives","ETHF0:USTF0",1693803674217,3.84482138,1639.6,1639.5,16.66962031]
["bitfinex-derivatives","ETHF0:USTF0",1693803674522,4.32674319,1639.6,1639.5,16.66962031]
["bitfinex-derivatives","ETHF0:USTF0",1693803676017,4.32674319,1639.6,1639.5,15.06924352]
["bitfinex-derivatives","ETHF0:USTF0",1693803679119,7.37708319,1639.6,1639.5,15.06924352]
["bitfinex-derivatives","ETHF0:USTF0",1693803679319,4.32674319,1639.6,1639.5,15.06924352]
["bitfinex-derivatives","ETHF0:USTF0",1693803686126,5.92414474,1639.6,1639.5,15.06924352]
["bitfinex-derivatives","ETHF0:USTF0",1693803687630,8.3201616,1639.6,1639.5,15.06924352]
["bitfinex-derivatives","ETHF0:USTF0",1693803689130,4.4821616,1639.6,1639.5,15.06924352]
["bitfinex-derivatives","ETHF0:USTF0",1693803689632,4.4821616,1639.6,1639.5,15.56854786]
["bitfinex-derivatives","ETHF0:USTF0",1693803695433,7.5325016,1639.6,1639.5,15.56854786]
["bitfinex-derivatives","ETHF0:USTF0",1693803695938,4.4821616,1639.6,1639.5,15.56854786]
["bitfinex-derivatives","ETHF0:USTF0",1693803697835,2.88476005,1639.6,1639.5,15.56854786]
["bitfinex-derivatives","ETHF0:USTF0",1693803698034,4.48227108,1639.6,1639.5,15.56854786]
["bitfinex-derivatives","ETHF0:USTF0",1693803698236,2.88476005,1639.6,1639.5,15.56854786]
["bitfinex-derivatives","ETHF0:USTF0",1693803699734,3.18989461,1639.6,1639.5,15.56854786]
["bitfinex-derivatives","ETHF0:USTF0",1693803702233,2.88476005,1639.6,1639.5,15.56854786]
["bitfinex-derivatives","ETHF0:USTF0",1693803703739,3.18989503,1639.6,1639.5,15.56854786]
["bitfinex-derivatives","ETHF0:USTF0",1693803706041,0.79387817,1639.6,1639.5,15.56854786]
["bitfinex-derivatives","ETHF0:USTF0",1693803706243,2.88684178,1639.6,1639.5,17.16892465]
["bitfinex-derivatives","ETHF0:USTF0",1693803709245,2.88684178,1639.6,1639.5,14.11840465]
["bitfinex-derivatives","ETHF0:USTF0",1693803710447,5.93722178,1639.6,1639.5,14.11840465]
["bitfinex-derivatives","ETHF0:USTF0",1693803710847,2.88684178,1639.6,1639.5,14.11840465]
["bitfinex-derivatives","ETHF0:USTF0",1693803711045,2.40491997,1639.6,1639.5,14.11840465]
["bitfinex-derivatives","ETHF0:USTF0",1693803711248,4.26362656,1639.6,1639.5,15.8766381]
["bitfinex-derivatives","ETHF0:USTF0",1693803711546,2.40491997,1639.6,1639.5,15.8766381]
["bitfinex-derivatives","ETHF0:USTF0",1693803711943,5.45529997,1639.6,1639.5,15.8766381]
["bitfinex-derivatives","ETHF0:USTF0",1693803712949,5.76043383,1639.6,1639.5,15.8766381]
["bitfinex-derivatives","ETHF0:USTF0",1693803713446,6.55855888,1639.6,1639.5,14.11840465]
["bitfinex-derivatives","ETHF0:USTF0",1693803716047,8.41726547,1639.6,1639.5,15.87808841]
["bitfinex-derivatives","ETHF0:USTF0",1693803716247,8.41726547,1639.6,1639.5,13.01092489]
["bitfinex-derivatives","ETHF0:USTF0",1693803717051,8.41726547,1639.6,1639.5,15.41149008]
["bitfinex-derivatives","ETHF0:USTF0",1693803717245,9.60893888,1639.6,1639.5,15.41149008]
["bitfinex-derivatives","ETHF0:USTF0",1693803717451,9.60893888,1639.6,1639.5,18.2786536]
["bitfinex-derivatives","ETHF0:USTF0",1693803717646,11.46764547,1639.6,1639.5,18.2786536]
["bitfinex-derivatives","ETHF0:USTF0",1693803717853,9.22304212,1639.6,1639.5,16.67827681]
["bitfinex-derivatives","ETHF0:USTF0",1693803718152,7.36433553,1639.6,1639.5,16.67827681]
["bitfinex-derivatives","ETHF0:USTF0",1693803719046,10.10077036,1639.6,1639.5,16.67827681]
["bitfinex-derivatives","ETHF0:USTF0",1693803719846,7.36433553,1639.6,1639.5,16.67827681]
["bitfinex-derivatives","ETHF0:USTF0",1693803720246,7.36429553,1639.6,1639.5,16.67827681]
["bitfinex-derivatives","ETHF0:USTF0",1693803721548,7.36429553,1639.6,1639.5,17.47846521]
["bitfinex-derivatives","ETHF0:USTF0",1693803721549,6.56556804,1639.6,1639.5,17.47846521]
["bitfinex-derivatives","ETHF0:USTF0",1693803723251,3.51522804,1639.6,1639.5,17.47846521]
["bitfinex-derivatives","ETHF0:USTF0",1693803724155,6.56560804,1639.6,1639.5,17.47846521]
["bitfinex-derivatives","ETHF0:USTF0",1693803724355,3.51522804,1639.6,1639.5,17.47846521]
["bitfinex-derivatives","ETHF0:USTF0",1693803725155,3.51522804,1639.6,1639.5,20.52902521]
["bitfinex-derivatives","ETHF0:USTF0",1693803728452,3.51522804,1639.6,1639.5,19.73059928]
["bitfinex-derivatives","ETHF0:USTF0",1693803736568,3.51522804,1639.6,1639.5,20.52902521]
["bitfinex-derivatives","ETHF0:USTF0",1693803736766,3.51463838,1639.6,1639.5,17.35607816]
["bitfinex-derivatives","ETHF0:USTF0",1693803737070,3.51463838,1639.6,1639.5,20.55891694]
["bitfinex-derivatives","ETHF0:USTF0",1693803737464,0.3119502,1639.6,1639.5,20.55891694]
["bitfinex-derivatives","ETHF0:USTF0",1693803737769,2.71391153,1639.6,1639.5,20.55891694]
["bitfinex-derivatives","ETHF0:USTF0",1693803737959,0.3119502,1639.6,1639.5,20.55891694]
["bitfinex-derivatives","ETHF0:USTF0",1693803738772,2.71385028,1639.6,1639.5,20.55891694]
["bitfinex-derivatives","ETHF0:USTF0",1693803738970,0.3119502,1639.6,1639.5,20.55891694]
["bitfinex-derivatives","ETHF0:USTF0",1693803739768,2.71380893,1639.6,1639.5,20.55891694]
["bitfinex-derivatives","ETHF0:USTF0",1693803743776,0.3119502,1639.6,1639.5,20.55891694]
["bitfinex-derivatives","ETHF0:USTF0",1693803745879,2.71360233,1639.6,1639.5,20.55891694]
["bitfinex-derivatives","ETHF0:USTF0",1693803751677,3.51463838,1639.6,1639.5,22.96057304]
["bitfinex-derivatives","ETHF0:USTF0",1693803751880,3.51463838,1639.6,1639.5,19.75773426]
["bitfinex-derivatives","ETHF0:USTF0",1693803758785,2.71364666,1639.6,1639.5,20.55891694]
["bitfinex-derivatives","ETHF0:USTF0",1693803762786,0.3119502,1639.6,1639.5,20.55891694]
["bitfinex-derivatives","ETHF0:USTF0",1693803762983,0.3119502,1639.6,1639.5,20.55800647]
["bitfinex-derivatives","ETHF0:USTF0",1693803762984,0.00682138,1639.6,1639.5,20.55800647]
["bitfinex-derivatives","ETHF0:USTF0",1693803763187,0.00682138,1639.6,1639.5,20.55750439]
["bitfinex-derivatives","ETHF0:USTF0",1693803763188,3.51434597,1639.6,1639.5,20.55750439]
["bitfinex-derivatives","ETHF0:USTF0",1693803766289,2.71386746,1639.6,1639.5,20.55750439]
["bitfinex-derivatives","ETHF0:USTF0",1693803766986,3.51434597,1639.6,1639.5,20.55750439]
["bitfinex-derivatives","ETHF0:USTF0",1693803771492,2.71375443,1639.6,1639.5,24.39550439]
["bitfinex-derivatives","ETHF0:USTF0",1693803771794,2.40863266,1639.6,1639.5,24.39550439]
["bitfinex-derivatives","ETHF0:USTF0",1693803773887,4.0095351,1639.6,1639.5,24.39550439]
["bitfinex-derivatives","ETHF0:USTF0",1693803774291,2.40863266,1639.6,1639.5,24.39550439]
["bitfinex-derivatives","ETHF0:USTF0",1693803774685,4.00948322,1639.6,1639.5,24.39550439]
["bitfinex-derivatives","ETHF0:USTF0",1693803775494,2.40863266,1639.6,1639.5,24.39550439]
["bitfinex-derivatives","ETHF0:USTF0",1693803775792,4.00943659,1639.6,1639.5,24.39550439]
["bitfinex-derivatives","ETHF0:USTF0",1693803780998,2.40863266,1639.6,1639.5,24.39550439]
["bitfinex-derivatives","ETHF0:USTF0",1693803783194,2.40863266,1639.6,1639.5,25.32100884]
["bitfinex-derivatives","ETHF0:USTF0",1693803785893,1.60742232,1639.6,1639.5,25.32100884]
["bitfinex-derivatives","ETHF0:USTF0",1693803786094,1.60742232,1639.6,1639.5,32.27200838]
["bitfinex-derivatives","ETHF0:USTF0",1693803787497,1.60742232,1639.6,1639.5,33.07249045]
["bitfinex-derivatives","ETHF0:USTF0",1693803787802,0.00682138,1639.6,1639.5,33.07249045]
["bitfinex-derivatives","ETHF0:USTF0",1693803788506,1.38e-06,1639.6,1639.5,33.07249045]
["bitfinex-derivatives","ETHF0:USTF0",1693803788798,1.60060094,1639.7,1639.5,33.07249045]
["bitfinex-derivatives","ETHF0:USTF0",1693803789099,1.60060094,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693803789300,1.60060094,1639.8,1639.7,21.08446396]
["bitfinex-derivatives","ETHF0:USTF0",1693803789503,1.60060094,1639.8,1639.7,32.99846387]
["bitfinex-derivatives","ETHF0:USTF0",1693803789801,0.00621504,1639.8,1639.7,32.99846387]
["bitfinex-derivatives","ETHF0:USTF0",1693803790505,0.00621504,1639.8,1639.7,29.80078813]
["bitfinex-derivatives","ETHF0:USTF0",1693803790711,6.54610094,1640.0,1639.7,29.80078813]
["bitfinex-derivatives","ETHF0:USTF0",1693803790910,6.54610094,1640.0,1639.9,2.45688845]
["bitfinex-derivatives","ETHF0:USTF0",1693803791112,6.54610094,1640.0,1639.9,19.31036019]
["bitfinex-derivatives","ETHF0:USTF0",1693803791711,4.9455,1640.0,1639.9,19.31036019]
["bitfinex-derivatives","ETHF0:USTF0",1693803793117,4.9455,1640.0,1639.9,23.14836019]
["bitfinex-derivatives","ETHF0:USTF0",1693803794908,4.9455,1640.0,1639.9,24.74429276]
["bitfinex-derivatives","ETHF0:USTF0",1693803795215,2.4188,1640.0,1639.9,23.14836019]
["bitfinex-derivatives","ETHF0:USTF0",1693803795614,2.4188,1640.0,1639.9,24.74401413]
["bitfinex-derivatives","ETHF0:USTF0",1693803795815,2.42505444,1640.0,1639.9,24.74401413]
["bitfinex-derivatives","ETHF0:USTF0",1693803796221,2.42505444,1640.0,1639.9,20.56113746]
["bitfinex-derivatives","ETHF0:USTF0",1693803797823,2.42505444,1640.0,1639.9,18.96548352]
["bitfinex-derivatives","ETHF0:USTF0",1693803798618,7.33340103,1640.0,1639.9,12.19932]
["bitfinex-derivatives","ETHF0:USTF0",1693803798824,7.33340103,1640.0,1639.8,1.59565394]
["bitfinex-derivatives","ETHF0:USTF0",1693803798825,17.27068103,1640.0,1639.8,6.09979]
["bitfinex-derivatives","ETHF0:USTF0",1693803799123,3.838,1639.9,1639.8,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1693803799324,15.25730648,1639.9,1639.8,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1693803799522,15.25730648,1639.9,1639.8,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1693803799722,15.26353214,1639.9,1639.8,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1693803800229,16.85987108,1639.9,1639.8,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1693803804228,15.26353214,1639.9,1639.8,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1693803805028,15.26353214,1639.9,1639.8,8.96704352]
["bitfinex-derivatives","ETHF0:USTF0",1693803805228,15.26353214,1639.9,1639.8,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1693803805625,15.26353214,1639.9,1639.8,8.96704352]
["bitfinex-derivatives","ETHF0:USTF0",1693803806931,15.26353214,1639.9,1639.8,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1693803811333,16.85987108,1639.9,1639.8,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1693803816140,16.85987108,1639.9,1639.8,9.14989]
["bitfinex-derivatives","ETHF0:USTF0",1693803816943,16.85987108,1639.9,1639.8,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1693803817238,16.85987108,1639.9,1639.8,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1693803818538,16.85987108,1639.9,1639.8,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1693803818841,16.85987108,1639.9,1639.8,7.69551076]
["bitfinex-derivatives","ETHF0:USTF0",1693803819137,16.85987108,1639.9,1639.8,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1693803819439,17.65804056,1639.9,1639.8,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1693803823240,18.15398598,1639.9,1639.8,3.04987]
["bitfinex-derivatives","ETHF0:USTF0",1693803824138,18.15398598,1639.9,1639.8,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1693803824837,18.45906114,1639.9,1639.8,6.09988]
["bitfinex-derivatives","ETHF0:USTF0",1693803826346,18.15398598,1639.9,1639.8,7.69551076]
["bitfinex-derivatives","ETHF0:USTF0",1693803826644,18.15398598,1639.9,1639.8,10.56267428]
["bitfinex-derivatives","ETHF0:USTF0",1693803828748,18.15398598,1639.9,1639.8,12.34673452]
["bitfinex-derivatives","ETHF0:USTF0",1693803829143,19.75267177,1639.9,1639.8,12.34673452]
["bitfinex-derivatives","ETHF0:USTF0",1693803829544,19.75267177,1639.9,1639.8,9.479571]
["bitfinex-derivatives","ETHF0:USTF0",1693803829743,18.15398598,1639.9,1639.8,11.87301715]
["bitfinex-derivatives","ETHF0:USTF0",1693803831348,18.15398598,1639.9,1639.8,10.27738639]
["bitfinex-derivatives","ETHF0:USTF0",1693803839665,18.45905186,1639.9,1639.8,10.27738639]
["bitfinex-derivatives","ETHF0:USTF0",1693803839959,21.50887186,1639.9,1639.8,4.17750639]
["bitfinex-derivatives","ETHF0:USTF0",1693803840264,21.50887186,1639.9,1639.7,7.0522081]
["bitfinex-derivatives","ETHF0:USTF0",1693803840265,23.10521081,1639.9,1639.7,7.0522081]
["bitfinex-derivatives","ETHF0:USTF0",1693803840463,9.20179415,1639.8,1639.7,7.0522081]
["bitfinex-derivatives","ETHF0:USTF0",1693803840762,21.40800763,1639.8,1639.7,8.83796095]
["bitfinex-derivatives","ETHF0:USTF0",1693803841461,21.40800763,1639.8,1639.7,6.4445148]
["bitfinex-derivatives","ETHF0:USTF0",1693803843663,21.40800763,1639.8,1639.7,8.83796095]
["bitfinex-derivatives","ETHF0:USTF0",1693803844057,21.40800763,1639.8,1639.7,6.4445148]
["bitfinex-derivatives","ETHF0:USTF0",1693803844664,21.40800763,1639.8,1639.7,8.83796095]
["bitfinex-derivatives","ETHF0:USTF0",1693803844863,21.40800763,1639.8,1639.7,6.4445148]
["bitfinex-derivatives","ETHF0:USTF0",1693803848168,21.40800763,1639.8,1639.7,9.4947048]
["bitfinex-derivatives","ETHF0:USTF0",1693803849370,21.40800763,1639.8,1639.7,10.28868617]
["bitfinex-derivatives","ETHF0:USTF0",1693803851169,21.40800763,1639.8,1639.7,7.23849617]
["bitfinex-derivatives","ETHF0:USTF0",1693803852660,21.40800763,1639.8,1639.7,11.88819147]
["bitfinex-derivatives","ETHF0:USTF0",1693803852870,21.40800763,1639.8,1639.7,10.28869617]
["bitfinex-derivatives","ETHF0:USTF0",1693803853970,21.40800763,1639.8,1639.7,11.88787761]
["bitfinex-derivatives","ETHF0:USTF0",1693803854871,18.20798595,1639.8,1639.7,11.88787761]
["bitfinex-derivatives","ETHF0:USTF0",1693803855167,21.40800763,1639.8,1639.7,8.83767761]
["bitfinex-derivatives","ETHF0:USTF0",1693803855373,21.40800763,1639.8,1639.7,11.88788761]
["bitfinex-derivatives","ETHF0:USTF0",1693803855671,21.40800763,1639.8,1639.7,11.88791761]
["bitfinex-derivatives","ETHF0:USTF0",1693803856470,21.40800763,1639.8,1639.7,7.70871861]
["bitfinex-derivatives","ETHF0:USTF0",1693803856673,21.40800763,1639.8,1639.7,4.65847861]
["bitfinex-derivatives","ETHF0:USTF0",1693803857474,21.40800763,1639.8,1639.7,7.70869861]
["bitfinex-derivatives","ETHF0:USTF0",1693803858874,21.40800763,1639.8,1639.7,7.76969861]
["bitfinex-derivatives","ETHF0:USTF0",1693803859175,21.40800763,1639.8,1639.7,7.76972861]
["bitfinex-derivatives","ETHF0:USTF0",1693803860178,21.40800763,1639.8,1639.7,4.71947861]
["bitfinex-derivatives","ETHF0:USTF0",1693803861174,21.40800763,1639.8,1639.7,7.76972861]
["bitfinex-derivatives","ETHF0:USTF0",1693803862073,21.40800763,1639.8,1639.7,4.71947861]
["bitfinex-derivatives","ETHF0:USTF0",1693803862278,21.40800763,1639.8,1639.7,7.76972861]
["bitfinex-derivatives","ETHF0:USTF0",1693803863575,21.40800763,1639.8,1639.7,9.55472484]
["bitfinex-derivatives","ETHF0:USTF0",1693803866075,21.40800763,1639.8,1639.7,6.50447484]
["bitfinex-derivatives","ETHF0:USTF0",1693803866379,21.40800763,1639.8,1639.7,9.55472484]
["bitfinex-derivatives","ETHF0:USTF0",1693803868177,21.40800763,1639.8,1639.7,6.50447484]
["bitfinex-derivatives","ETHF0:USTF0",1693803868876,21.40800763,1639.8,1639.7,9.55472484]
["bitfinex-derivatives","ETHF0:USTF0",1693803869180,21.40800763,1639.8,1639.7,9.55470484]
["bitfinex-derivatives","ETHF0:USTF0",1693803870076,21.40800763,1639.8,1639.7,6.50447484]
["bitfinex-derivatives","ETHF0:USTF0",1693803870280,21.40800763,1639.8,1639.7,9.55472484]
["bitfinex-derivatives","ETHF0:USTF0",1693803870580,21.40800763,1639.8,1639.7,6.50447484]
["bitfinex-derivatives","ETHF0:USTF0",1693803871685,21.40800763,1639.8,1639.7,4.71947861]
["bitfinex-derivatives","ETHF0:USTF0",1693803872277,21.40800763,1639.8,1639.7,7.76972861]
["bitfinex-derivatives","ETHF0:USTF0",1693803873484,21.40800763,1639.8,1639.7,10.32462861]
["bitfinex-derivatives","ETHF0:USTF0",1693803876082,21.40800763,1639.8,1639.7,7.27437861]
["bitfinex-derivatives","ETHF0:USTF0",1693803876280,21.40800763,1639.8,1639.7,10.32462861]
["bitfinex-derivatives","ETHF0:USTF0",1693803877187,21.40800763,1639.8,1639.7,12.1096477]
["bitfinex-derivatives","ETHF0:USTF0",1693803878788,20.6080117,1639.8,1639.7,12.90391241]
["bitfinex-derivatives","ETHF0:USTF0",1693803879685,18.20798595,1639.8,1639.7,12.90391241]
["bitfinex-derivatives","ETHF0:USTF0",1693803880788,21.40800763,1639.8,1639.7,12.90391241]
["bitfinex-derivatives","ETHF0:USTF0",1693803885290,21.40800763,1639.8,1639.7,4.18761241]
["bitfinex-derivatives","ETHF0:USTF0",1693803886793,24.89904663,1639.8,1639.7,5.78806554]
["bitfinex-derivatives","ETHF0:USTF0",1693803888498,24.89904663,1639.8,1639.7,8.83827554]
["bitfinex-derivatives","ETHF0:USTF0",1693803888999,24.89904663,1639.8,1639.7,11.70543906]
["bitfinex-derivatives","ETHF0:USTF0",1693803890796,24.89904663,1639.8,1639.7,8.83827554]
["bitfinex-derivatives","ETHF0:USTF0",1693803893598,24.89904663,1639.8,1639.7,11.88852554]
["bitfinex-derivatives","ETHF0:USTF0",1693803893798,21.41075964,1639.8,1639.7,7.23782241]
["bitfinex-derivatives","ETHF0:USTF0",1693803894493,21.41075964,1639.8,1639.7,10.28807241]
["bitfinex-derivatives","ETHF0:USTF0",1693803894695,21.41075964,1639.8,1639.7,7.23782241]
["bitfinex-derivatives","ETHF0:USTF0",1693803895198,21.41075964,1639.8,1639.7,10.28807241]
["bitfinex-derivatives","ETHF0:USTF0",1693803895395,21.41075964,1639.8,1639.7,13.15523593]
["bitfinex-derivatives","ETHF0:USTF0",1693803895591,21.41075964,1639.8,1639.7,10.29684131]
["bitfinex-derivatives","ETHF0:USTF0",1693803895592,21.41079083,1639.8,1639.7,10.29684131]
["bitfinex-derivatives","ETHF0:USTF0",1693803896395,21.41079083,1639.8,1639.7,13.16400483]
["bitfinex-derivatives","ETHF0:USTF0",1693803896700,21.41079083,1639.8,1639.7,10.29684131]
["bitfinex-derivatives","ETHF0:USTF0",1693803898399,21.41079083,1639.8,1639.7,13.16400483]
["bitfinex-derivatives","ETHF0:USTF0",1693803898900,21.41079083,1639.8,1639.7,10.29684131]
["bitfinex-derivatives","ETHF0:USTF0",1693803900190,21.41079083,1639.8,1639.7,13.16400483]
["bitfinex-derivatives","ETHF0:USTF0",1693803902194,21.41079083,1639.8,1639.7,10.29684131]
["bitfinex-derivatives","ETHF0:USTF0",1693803904499,16.50208424,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803907908,18.36079083,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803908109,16.50208424,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803909011,13.29931194,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803909715,16.50182811,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803910012,13.29931194,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803910609,16.5018047,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803911111,13.29931194,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803911606,16.50180724,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803911810,18.36051383,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803912109,15.15801853,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803912310,18.36049093,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803912609,15.15801853,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803912808,18.36048674,1639.8,1639.7,16.27525483]
["bitfinex-derivatives","ETHF0:USTF0",1693803914310,18.36048674,1639.8,1639.7,13.40809131]
["bitfinex-derivatives","ETHF0:USTF0",1693803914511,18.36046156,1639.8,1639.7,13.05598799]
["bitfinex-derivatives","ETHF0:USTF0",1693803916014,18.36046156,1639.8,1639.7,10.65608178]
["bitfinex-derivatives","ETHF0:USTF0",1693803917917,18.36042787,1639.8,1639.7,10.65587456]
["bitfinex-derivatives","ETHF0:USTF0",1693803918314,18.36042787,1639.8,1639.7,13.05548387]
["bitfinex-derivatives","ETHF0:USTF0",1693803919220,18.36042787,1639.8,1639.7,10.00523387]
["bitfinex-derivatives","ETHF0:USTF0",1693803924325,18.36056548,1639.8,1639.7,7.60568063]
["bitfinex-derivatives","ETHF0:USTF0",1693803924518,18.36056548,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803931228,19.16120323,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803932927,19.16120323,1639.8,1639.7,12.87255328]
["bitfinex-derivatives","ETHF0:USTF0",1693803933626,19.16120323,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803935027,19.16120323,1639.8,1639.7,12.87255328]
["bitfinex-derivatives","ETHF0:USTF0",1693803935528,19.16120323,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803937131,19.16120323,1639.8,1639.7,12.87255328]
["bitfinex-derivatives","ETHF0:USTF0",1693803937330,19.16120323,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803939126,18.36074124,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803940835,21.41075124,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803944333,21.41075124,1639.8,1639.7,12.87255328]
["bitfinex-derivatives","ETHF0:USTF0",1693803946328,22.21121323,1639.8,1639.7,12.87255328]
["bitfinex-derivatives","ETHF0:USTF0",1693803949339,22.21121323,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803952641,22.21121323,1639.8,1639.7,12.87255328]
["bitfinex-derivatives","ETHF0:USTF0",1693803954337,21.41105638,1639.8,1639.7,12.87255328]
["bitfinex-derivatives","ETHF0:USTF0",1693803957642,21.41105638,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803961547,22.21121323,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803963648,24.91173946,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803964550,22.21121323,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803964852,24.91177684,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803965150,22.21121323,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803965651,24.91177556,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803966147,22.21121323,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803966648,24.91178011,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803967149,22.21121323,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803968150,24.91178535,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803968450,22.21121323,1639.8,1639.7,10.00538976]
["bitfinex-derivatives","ETHF0:USTF0",1693803968651,21.41124367,1639.8,1639.7,7.60568063]
["bitfinex-derivatives","ETHF0:USTF0",1693803971053,21.41124367,1639.8,1639.7,10.80529281]
["bitfinex-derivatives","ETHF0:USTF0",1693803971254,21.41124367,1639.8,1639.7,7.60568063]
["bitfinex-derivatives","ETHF0:USTF0",1693803971853,21.41124367,1639.8,1639.7,10.80529281]
["bitfinex-derivatives","ETHF0:USTF0",1693803972047,21.41124367,1639.8,1639.7,13.67245633]
["bitfinex-derivatives","ETHF0:USTF0",1693803972248,21.41124367,1639.8,1639.7,10.47284415]
["bitfinex-derivatives","ETHF0:USTF0",1693803972450,21.41124367,1639.8,1639.7,13.67245633]
["bitfinex-derivatives","ETHF0:USTF0",1693803972752,21.40952985,1639.8,1639.7,13.67245633]
["bitfinex-derivatives","ETHF0:USTF0",1693803973355,21.40952985,1639.8,1639.7,10.80529281]
["bitfinex-derivatives","ETHF0:USTF0",1693803975260,21.40952985,1639.8,1639.7,13.67245633]
["bitfinex-derivatives","ETHF0:USTF0",1693803975559,21.40952985,1639.8,1639.7,10.47284415]
["bitfinex-derivatives","ETHF0:USTF0",1693803975860,21.40952985,1639.8,1639.7,13.67245633]
["bitfinex-derivatives","ETHF0:USTF0",1693803976554,21.40952985,1639.8,1639.7,10.47284415]
["bitfinex-derivatives","ETHF0:USTF0",1693803976759,21.40952985,1639.8,1639.7,12.87269423]
["bitfinex-derivatives","ETHF0:USTF0",1693803977862,21.40952985,1639.8,1639.7,10.00553071]
["bitfinex-derivatives","ETHF0:USTF0",1693803978558,22.20949941,1639.8,1639.7,10.00553071]
["bitfinex-derivatives","ETHF0:USTF0",1693803978762,20.35079282,1639.8,1639.7,12.87269423]
["bitfinex-derivatives","ETHF0:USTF0",1693803979663,22.20949941,1639.8,1639.7,10.00553071]
["bitfinex-derivatives","ETHF0:USTF0",1693803980766,20.35079282,1639.8,1639.7,12.87269423]
["bitfinex-derivatives","ETHF0:USTF0",1693803980961,22.20949941,1639.8,1639.7,12.87269423]
["bitfinex-derivatives","ETHF0:USTF0",1693803983768,24.90994301,1639.8,1639.7,14.47255515]
["bitfinex-derivatives","ETHF0:USTF0",1693803984061,24.90994301,1639.8,1639.7,11.60539163]
["bitfinex-derivatives","ETHF0:USTF0",1693803985866,21.36954592,1639.8,1639.7,14.47255515]
["bitfinex-derivatives","ETHF0:USTF0",1693803986165,23.22876047,1639.8,1639.7,14.47242963]
["bitfinex-derivatives","ETHF0:USTF0",1693803987665,23.22876047,1639.8,1639.7,11.60526611]
["bitfinex-derivatives","ETHF0:USTF0",1693803990180,21.37005388,1639.8,1639.7,14.47242963]
["bitfinex-derivatives","ETHF0:USTF0",1693803991385,23.22876047,1639.8,1639.7,14.47242963]
["bitfinex-derivatives","ETHF0:USTF0",1693803991784,19.72750113,1639.8,1639.7,12.87260401]
["bitfinex-derivatives","ETHF0:USTF0",1693803997278,14.81878454,1639.8,1639.7,12.87260401]
["bitfinex-derivatives","ETHF0:USTF0",1693803998987,15.6196533,1639.8,1639.7,12.87260401]
["bitfinex-derivatives","ETHF0:USTF0",1693804000087,17.47835989,1639.8,1639.7,12.87260401]
["bitfinex-derivatives","ETHF0:USTF0",1693804000989,17.47835989,1639.8,1639.7,10.00544049]
["bitfinex-derivatives","ETHF0:USTF0",1693804004991,20.17865938,1639.8,1639.7,12.87260401]
["bitfinex-derivatives","ETHF0:USTF0",1693804005988,16.67743908,1639.8,1639.7,12.87260401]
["bitfinex-derivatives","ETHF0:USTF0",1693804007594,14.81873249,1639.8,1639.7,12.87260401]
["bitfinex-derivatives","ETHF0:USTF0",1693804007993,16.67743908,1639.8,1639.7,12.87260401]
["bitfinex-derivatives","ETHF0:USTF0",1693804013599,16.67743908,1639.8,1639.7,10.00544049]
["bitfinex-derivatives","ETHF0:USTF0",1693804014099,13.47461062,1639.8,1639.7,10.00544049]
["bitfinex-derivatives","ETHF0:USTF0",1693804014495,16.67747749,1639.8,1639.7,10.00544049]
["bitfinex-derivatives","ETHF0:USTF0",1693804015102,17.57278403,1639.8,1639.7,6.95519049]
["bitfinex-derivatives","ETHF0:USTF0",1693804017502,14.36991716,1639.8,1639.7,6.95519049]
["bitfinex-derivatives","ETHF0:USTF0",1693804018102,17.57279409,1639.8,1639.7,6.95519049]
["bitfinex-derivatives","ETHF0:USTF0",1693804018404,14.36991716,1639.8,1639.7,6.95519049]
["bitfinex-derivatives","ETHF0:USTF0",1693804018801,17.57279979,1639.8,1639.7,6.95519049]
["bitfinex-derivatives","ETHF0:USTF0",1693804019103,14.36991716,1639.8,1639.7,6.95519049]
["bitfinex-derivatives","ETHF0:USTF0",1693804020204,14.36991716,1639.8,1639.7,10.00542049]
["bitfinex-derivatives","ETHF0:USTF0",1693804020701,14.36991716,1639.8,1639.7,6.95519049]
["bitfinex-derivatives","ETHF0:USTF0",1693804021203,21.0740344,1639.8,1639.7,6.95519049]
["bitfinex-derivatives","ETHF0:USTF0",1693804021402,24.1240744,1639.8,1639.7,4.18567122]
["bitfinex-derivatives","ETHF0:USTF0",1693804021599,19.22501859,1639.8,1639.6,1.60031566]
["bitfinex-derivatives","ETHF0:USTF0",1693804021801,10.84751899,1639.7,1639.6,1.60031566]
["bitfinex-derivatives","ETHF0:USTF0",1693804022001,25.31837547,1639.7,1639.6,1.60031566]
["bitfinex-derivatives","ETHF0:USTF0",1693804022898,25.32253277,1639.7,1639.6,1.60031566]
["bitfinex-derivatives","ETHF0:USTF0",1693804023704,25.32253277,1639.7,1639.5,10.20371566]
["bitfinex-derivatives","ETHF0:USTF0",1693804023904,7.34493906,1639.6,1639.5,10.20371566]
["bitfinex-derivatives","ETHF0:USTF0",1693804024105,18.35487565,1639.6,1639.5,11.88748921]
["bitfinex-derivatives","ETHF0:USTF0",1693804026806,18.35902521,1639.6,1639.5,11.88748921]
["bitfinex-derivatives","ETHF0:USTF0",1693804027106,18.35902521,1639.6,1639.5,11.88754921]
["bitfinex-derivatives","ETHF0:USTF0",1693804028111,21.40943521,1639.6,1639.5,8.83707921]
["bitfinex-derivatives","ETHF0:USTF0",1693804029311,18.20759102,1639.6,1639.5,7.23676355]
["bitfinex-derivatives","ETHF0:USTF0",1693804029504,20.6077441,1639.6,1639.5,7.23676355]
["bitfinex-derivatives","ETHF0:USTF0",1693804030210,21.40943521,1639.6,1639.5,9.38384855]
["bitfinex-derivatives","ETHF0:USTF0",1693804030412,21.40943521,1639.6,1639.5,7.700075]
["bitfinex-derivatives","ETHF0:USTF0",1693804030614,20.60745481,1639.6,1639.5,9.38279801]
["bitfinex-derivatives","ETHF0:USTF0",1693804034315,21.08634265,1639.6,1639.5,9.38279801]
["bitfinex-derivatives","ETHF0:USTF0",1693804036216,21.88832305,1639.6,1639.5,7.700075]
["bitfinex-derivatives","ETHF0:USTF0",1693804038818,18.83791305,1639.6,1639.5,7.700075]
["bitfinex-derivatives","ETHF0:USTF0",1693804039013,16.17653394,1639.6,1639.5,15.30000581]
["bitfinex-derivatives","ETHF0:USTF0",1693804040220,18.03524053,1639.6,1639.5,15.30000581]
["bitfinex-derivatives","ETHF0:USTF0",1693804041423,18.03524053,1639.6,1639.5,12.43284229]
["bitfinex-derivatives","ETHF0:USTF0",1693804041722,18.03524053,1639.6,1639.5,15.30000581]
["bitfinex-derivatives","ETHF0:USTF0",1693804043621,18.03524053,1639.6,1639.5,12.43284229]
["bitfinex-derivatives","ETHF0:USTF0",1693804044215,15.87143907,1639.6,1639.5,15.30000581]
["bitfinex-derivatives","ETHF0:USTF0",1693804044517,15.87143907,1639.6,1639.5,13.70111081]
["bitfinex-derivatives","ETHF0:USTF0",1693804044719,17.73014566,1639.6,1639.5,13.70111081]
["bitfinex-derivatives","ETHF0:USTF0",1693804045115,22.58540671,1639.6,1639.4,0.50593]
["bitfinex-derivatives","ETHF0:USTF0",1693804045415,18.7645284,1639.5,1639.3,6.10168]
["bitfinex-derivatives","ETHF0:USTF0",1693804045610,16.98899837,1639.4,1639.3,6.10168]
["bitfinex-derivatives","ETHF0:USTF0",1693804045812,18.85183904,1639.4,1639.3,7.78422332]
["bitfinex-derivatives","ETHF0:USTF0",1693804046316,18.85183904,1639.4,1639.3,10.83518332]
["bitfinex-derivatives","ETHF0:USTF0",1693804048415,16.45262602,1639.4,1639.3,10.83518332]
["bitfinex-derivatives","ETHF0:USTF0",1693804049022,18.91722602,1639.4,1639.3,7.78422332]
["bitfinex-derivatives","ETHF0:USTF0",1693804050124,18.91722602,1639.4,1639.3,7.84522332]
["bitfinex-derivatives","ETHF0:USTF0",1693804051323,19.71696369,1639.4,1639.3,6.16268]
["bitfinex-derivatives","ETHF0:USTF0",1693804051716,19.71696369,1639.4,1639.3,3.05081]
["bitfinex-derivatives","ETHF0:USTF0",1693804051920,2.33083648,1639.3,1639.1,3.99956406]
["bitfinex-derivatives","ETHF0:USTF0",1693804052228,20.29984895,1639.2,1639.0,6.10286]
["bitfinex-derivatives","ETHF0:USTF0",1693804052425,17.33137311,1639.1,1638.9,3.05157]
["bitfinex-derivatives","ETHF0:USTF0",1693804052626,5.69670659,1639.0,1638.9,3.05157]
["bitfinex-derivatives","ETHF0:USTF0",1693804052819,11.79968659,1639.0,1638.9,10.55249006]
["bitfinex-derivatives","ETHF0:USTF0",1693804053421,5.43714912,1639.1,1638.9,16.47132358]
["bitfinex-derivatives","ETHF0:USTF0",1693804053624,5.43714912,1639.1,1639.0,14.13839728]
["bitfinex-derivatives","ETHF0:USTF0",1693804053831,11.55232368,1639.2,1639.0,14.13839728]
["bitfinex-derivatives","ETHF0:USTF0",1693804053832,5.43714912,1639.2,1639.0,14.13839728]
["bitfinex-derivatives","ETHF0:USTF0",1693804054033,11.53945912,1639.2,1639.1,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693804054330,11.53945912,1639.2,1639.1,12.08206352]
["bitfinex-derivatives","ETHF0:USTF0",1693804054921,8.48827912,1639.2,1639.1,12.08206352]
["bitfinex-derivatives","ETHF0:USTF0",1693804055228,11.53940912,1639.2,1639.1,12.08206352]
["bitfinex-derivatives","ETHF0:USTF0",1693804055932,13.39811571,1639.2,1639.1,12.08206352]
["bitfinex-derivatives","ETHF0:USTF0",1693804056820,13.40194609,1639.2,1639.1,12.08206352]
["bitfinex-derivatives","ETHF0:USTF0",1693804057432,8.4921095,1639.2,1639.1,12.08206352]
["bitfinex-derivatives","ETHF0:USTF0",1693804058132,5.4409795,1639.2,1639.1,15.13336352]
["bitfinex-derivatives","ETHF0:USTF0",1693804059229,8.4920995,1639.2,1639.1,15.13336352]
["bitfinex-derivatives","ETHF0:USTF0",1693804059528,8.75165697,1639.2,1639.1,15.13336352]
["bitfinex-derivatives","ETHF0:USTF0",1693804059730,11.80277697,1639.2,1639.1,15.13336352]
["bitfinex-derivatives","ETHF0:USTF0",1693804061633,11.80277697,1639.2,1639.1,12.2662]
["bitfinex-derivatives","ETHF0:USTF0",1693804061835,11.80277697,1639.2,1639.1,9.2149]
["bitfinex-derivatives","ETHF0:USTF0",1693804062428,11.80277697,1639.2,1639.1,12.08206352]
["bitfinex-derivatives","ETHF0:USTF0",1693804065635,14.85389697,1639.2,1639.1,12.08206352]
["bitfinex-derivatives","ETHF0:USTF0",1693804066328,14.85389697,1639.2,1639.1,12.57881931]
["bitfinex-derivatives","ETHF0:USTF0",1693804067735,14.85389697,1639.2,1639.1,9.65065579]
["bitfinex-derivatives","ETHF0:USTF0",1693804069539,14.85389697,1639.2,1639.1,12.51781931]
["bitfinex-derivatives","ETHF0:USTF0",1693804071635,14.85389697,1639.2,1639.1,9.65065579]
["bitfinex-derivatives","ETHF0:USTF0",1693804073543,14.85389697,1639.2,1639.1,12.51781931]
["bitfinex-derivatives","ETHF0:USTF0",1693804074546,16.45304609,1639.2,1639.1,12.51781931]
["bitfinex-derivatives","ETHF0:USTF0",1693804076241,16.45304609,1639.2,1639.1,9.65065579]
["bitfinex-derivatives","ETHF0:USTF0",1693804079245,16.45304609,1639.2,1639.1,12.51781931]
["bitfinex-derivatives","ETHF0:USTF0",1693804079447,14.5943395,1639.2,1639.1,12.51781931]
["bitfinex-derivatives","ETHF0:USTF0",1693804080149,16.45304609,1639.2,1639.1,12.51781931]
["bitfinex-derivatives","ETHF0:USTF0",1693804081644,14.85389697,1639.2,1639.1,13.91520268]
["bitfinex-derivatives","ETHF0:USTF0",1693804082245,12.99519038,1639.2,1639.1,13.91520268]
["bitfinex-derivatives","ETHF0:USTF0",1693804083752,14.5943395,1639.2,1639.1,13.91520268]
["bitfinex-derivatives","ETHF0:USTF0",1693804084150,12.99519038,1639.2,1639.1,13.91520268]
["bitfinex-derivatives","ETHF0:USTF0",1693804084448,14.5943395,1639.2,1639.1,13.91520268]
["bitfinex-derivatives","ETHF0:USTF0",1693804085351,16.45304609,1639.2,1639.1,13.91520268]
["bitfinex-derivatives","ETHF0:USTF0",1693804085552,16.45304609,1639.2,1639.1,17.02750268]
["bitfinex-derivatives","ETHF0:USTF0",1693804085553,8.4920995,1639.2,1639.1,17.02750268]
["bitfinex-derivatives","ETHF0:USTF0",1693804085754,6.89295038,1639.2,1639.1,19.42441097]
["bitfinex-derivatives","ETHF0:USTF0",1693804086148,9.94407038,1639.2,1639.1,19.42441097]
["bitfinex-derivatives","ETHF0:USTF0",1693804086546,6.89295038,1639.2,1639.1,19.42441097]
["bitfinex-derivatives","ETHF0:USTF0",1693804086749,9.94407038,1639.2,1639.1,19.42441097]
["bitfinex-derivatives","ETHF0:USTF0",1693804087253,6.89295038,1639.2,1639.1,19.42441097]
["bitfinex-derivatives","ETHF0:USTF0",1693804087847,9.94407038,1639.2,1639.1,19.42441097]
["bitfinex-derivatives","ETHF0:USTF0",1693804088553,11.5432195,1639.2,1639.1,19.42441097]
["bitfinex-derivatives","ETHF0:USTF0",1693804090656,13.94194318,1639.2,1639.1,19.42441097]
["bitfinex-derivatives","ETHF0:USTF0",1693804091456,13.94194318,1639.2,1639.1,17.02750268]
["bitfinex-derivatives","ETHF0:USTF0",1693804092558,13.94194318,1639.2,1639.1,20.22415819]
["bitfinex-derivatives","ETHF0:USTF0",1693804093658,12.34279406,1639.2,1639.1,20.22415819]
["bitfinex-derivatives","ETHF0:USTF0",1693804096759,16.99477597,1639.2,1639.1,20.22415819]
["bitfinex-derivatives","ETHF0:USTF0",1693804098263,16.99477597,1639.2,1639.1,17.17285819]
["bitfinex-derivatives","ETHF0:USTF0",1693804098667,15.39391406,1639.2,1639.1,17.17285819]
["bitfinex-derivatives","ETHF0:USTF0",1693804102366,15.39391406,1639.2,1639.1,17.11185819]
["bitfinex-derivatives","ETHF0:USTF0",1693804112069,15.69907882,1639.2,1639.1,17.11185819]
["bitfinex-derivatives","ETHF0:USTF0",1693804118771,15.39391406,1639.2,1639.1,17.11185819]
["bitfinex-derivatives","ETHF0:USTF0",1693804121284,15.39391406,1639.2,1639.1,13.91520268]
["bitfinex-derivatives","ETHF0:USTF0",1693804124388,15.39391406,1639.2,1639.1,17.91476674]
["bitfinex-derivatives","ETHF0:USTF0",1693804126984,15.69907955,1639.2,1639.1,17.11783214]
["bitfinex-derivatives","ETHF0:USTF0",1693804129489,13.30035587,1639.2,1639.1,17.11783214]
["bitfinex-derivatives","ETHF0:USTF0",1693804130289,15.70319201,1639.2,1639.1,17.11783214]
["bitfinex-derivatives","ETHF0:USTF0",1693804130483,16.49972507,1639.2,1639.1,17.11783214]
["bitfinex-derivatives","ETHF0:USTF0",1693804133987,18.59764786,1639.2,1639.1,17.91476674]
["bitfinex-derivatives","ETHF0:USTF0",1693804134194,15.39827866,1639.2,1639.1,17.91476674]
["bitfinex-derivatives","ETHF0:USTF0",1693804134793,15.39827634,1639.2,1639.1,17.92202358]
["bitfinex-derivatives","ETHF0:USTF0",1693804135093,15.70344267,1639.2,1639.1,17.92202358]
["bitfinex-derivatives","ETHF0:USTF0",1693804135894,15.39827634,1639.2,1639.1,17.92202358]
["bitfinex-derivatives","ETHF0:USTF0",1693804136997,15.70344367,1639.2,1639.1,17.92202358]
["bitfinex-derivatives","ETHF0:USTF0",1693804139590,15.70344367,1639.2,1639.1,13.91830222]
["bitfinex-derivatives","ETHF0:USTF0",1693804141090,16.50447232,1639.2,1639.1,17.12052699]
["bitfinex-derivatives","ETHF0:USTF0",1693804149202,15.70330701,1639.2,1639.1,17.92202358]
["bitfinex-derivatives","ETHF0:USTF0",1693804149906,15.70330709,1639.2,1639.1,17.92202358]
["bitfinex-derivatives","ETHF0:USTF0",1693804150105,17.25684627,1639.2,1639.1,15.05486006]
["bitfinex-derivatives","ETHF0:USTF0",1693804150797,17.56201419,1639.2,1639.1,11.0511387]
["bitfinex-derivatives","ETHF0:USTF0",1693804150998,17.56201419,1639.2,1639.1,13.91830222]
["bitfinex-derivatives","ETHF0:USTF0",1693804162113,17.56201419,1639.2,1639.1,17.92202358]
["bitfinex-derivatives","ETHF0:USTF0",1693804163315,17.56201419,1639.2,1639.1,13.91830222]
["bitfinex-derivatives","ETHF0:USTF0",1693804164315,18.3631795,1639.2,1639.1,17.12105755]
["bitfinex-derivatives","ETHF0:USTF0",1693804164715,18.3631795,1639.2,1639.1,13.42154643]
["bitfinex-derivatives","ETHF0:USTF0",1693804164912,18.3631795,1639.2,1639.1,15.82393498]
["bitfinex-derivatives","ETHF0:USTF0",1693804165210,18.4240795,1639.2,1639.1,15.82393498]
["bitfinex-derivatives","ETHF0:USTF0",1693804165414,3.8989,1639.1,1639.0,1.61141543]
["bitfinex-derivatives","ETHF0:USTF0",1693804165610,29.73697171,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693804165812,25.73893851,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693804166016,28.27163851,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693804166808,32.27170034,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693804168717,34.79910034,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693804170511,31.58118887,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693804171319,30.77835255,1639.1,1639.0,0.00915108]
["bitfinex-derivatives","ETHF0:USTF0",1693804173214,30.77835255,1639.1,1638.8,1.60226435]
["bitfinex-derivatives","ETHF0:USTF0",1693804173420,5.43615588,1638.9,1638.8,1.60226435]
["bitfinex-derivatives","ETHF0:USTF0",1693804173616,17.64283588,1638.9,1638.8,1.60226435]
["bitfinex-derivatives","ETHF0:USTF0",1693804173814,19.91277236,1638.9,1638.8,1.60226435]
["bitfinex-derivatives","ETHF0:USTF0",1693804174414,22.31000619,1638.9,1638.7,5.14043006]
["bitfinex-derivatives","ETHF0:USTF0",1693804174721,18.11356367,1638.8,1638.7,5.14043006]
["bitfinex-derivatives","ETHF0:USTF0",1693804176821,18.11356367,1638.8,1638.7,3.53816571]
["bitfinex-derivatives","ETHF0:USTF0",1693804177011,18.11736307,1638.8,1638.7,3.53816571]
["bitfinex-derivatives","ETHF0:USTF0",1693804178318,18.11736307,1638.8,1638.7,0.48616571]
["bitfinex-derivatives","ETHF0:USTF0",1693804178515,0.0609,1638.7,1638.6,1.60226435]
["bitfinex-derivatives","ETHF0:USTF0",1693804178721,18.37699648,1638.7,1638.6,4.65449435]
["bitfinex-derivatives","ETHF0:USTF0",1693804179117,18.37699648,1638.7,1638.6,7.70672435]
["bitfinex-derivatives","ETHF0:USTF0",1693804180227,18.37699648,1638.7,1638.6,4.65449435]
["bitfinex-derivatives","ETHF0:USTF0",1693804180629,18.37699648,1638.7,1638.6,6.10446]
["bitfinex-derivatives","ETHF0:USTF0",1693804186636,18.37699648,1638.7,1638.6,7.70672435]
["bitfinex-derivatives","ETHF0:USTF0",1693804188735,18.37699648,1638.7,1638.6,6.10446]
["bitfinex-derivatives","ETHF0:USTF0",1693804191634,18.37699648,1638.7,1638.6,8.97162352]
["bitfinex-derivatives","ETHF0:USTF0",1693804191937,18.38078814,1638.7,1638.6,6.10446]
["bitfinex-derivatives","ETHF0:USTF0",1693804197540,18.85839278,1638.7,1638.6,9.15669]
["bitfinex-derivatives","ETHF0:USTF0",1693804198540,18.85839278,1638.7,1638.6,10.75294461]
["bitfinex-derivatives","ETHF0:USTF0",1693804200646,15.80635278,1638.7,1638.6,10.75294461]
["bitfinex-derivatives","ETHF0:USTF0",1693804201642,15.80635278,1638.7,1638.6,9.15669]
["bitfinex-derivatives","ETHF0:USTF0",1693804204046,15.80635278,1638.7,1638.6,10.75294461]
["bitfinex-derivatives","ETHF0:USTF0",1693804206649,17.40234917,1638.7,1638.6,11.96215545]
["bitfinex-derivatives","ETHF0:USTF0",1693804208549,17.40234917,1638.7,1638.6,10.36590084]
["bitfinex-derivatives","ETHF0:USTF0",1693804209952,17.40234917,1638.7,1638.6,13.55841007]
["bitfinex-derivatives","ETHF0:USTF0",1693804210648,18.20034736,1638.7,1638.6,13.55841007]
["bitfinex-derivatives","ETHF0:USTF0",1693804211952,18.50182489,1638.7,1638.6,13.55841007]
["bitfinex-derivatives","ETHF0:USTF0",1693804212953,18.50561655,1638.7,1638.6,13.55841007]
["bitfinex-derivatives","ETHF0:USTF0",1693804216754,21.69760933,1638.7,1638.6,10.36590084]
["bitfinex-derivatives","ETHF0:USTF0",1693804216955,19.30361475,1638.7,1638.6,10.36590084]
["bitfinex-derivatives","ETHF0:USTF0",1693804217553,17.03367827,1638.7,1638.6,13.23306436]
["bitfinex-derivatives","ETHF0:USTF0",1693804217853,17.03367827,1638.7,1638.6,10.36590084]
["bitfinex-derivatives","ETHF0:USTF0",1693804219557,17.03367827,1638.7,1638.6,13.55841007]
["bitfinex-derivatives","ETHF0:USTF0",1693804222262,17.03367827,1638.7,1638.6,10.36590084]
["bitfinex-derivatives","ETHF0:USTF0",1693804222758,17.03367827,1638.7,1638.6,13.23306436]
["bitfinex-derivatives","ETHF0:USTF0",1693804223361,16.55607363,1638.7,1638.6,13.23306436]
["bitfinex-derivatives","ETHF0:USTF0",1693804223657,16.55607363,1638.7,1638.6,10.36590084]
["bitfinex-derivatives","ETHF0:USTF0",1693804223965,15.46094502,1638.7,1638.6,16.42557359]
["bitfinex-derivatives","ETHF0:USTF0",1693804225063,15.76621789,1638.7,1638.6,16.42557359]
["bitfinex-derivatives","ETHF0:USTF0",1693804226062,15.76621789,1638.7,1638.6,13.55841007]
["bitfinex-derivatives","ETHF0:USTF0",1693804226267,14.15747349,1638.7,1638.6,16.42557359]
["bitfinex-derivatives","ETHF0:USTF0",1693804227565,13.85220062,1638.7,1638.6,16.42557359]
["bitfinex-derivatives","ETHF0:USTF0",1693804228867,13.85220062,1638.7,1638.6,13.55841007]
["bitfinex-derivatives","ETHF0:USTF0",1693804229069,13.85220062,1638.7,1638.6,16.42557359]
["bitfinex-derivatives","ETHF0:USTF0",1693804232166,11.75533566,1638.7,1638.6,16.42557359]
["bitfinex-derivatives","ETHF0:USTF0",1693804234773,14.94732844,1638.7,1638.6,16.42557359]
["bitfinex-derivatives","ETHF0:USTF0",1693804234970,11.75533566,1638.7,1638.6,16.42557359]
["bitfinex-derivatives","ETHF0:USTF0",1693804235673,14.94732844,1638.7,1638.6,16.42557359]
["bitfinex-derivatives","ETHF0:USTF0",1693804236072,14.94732844,1638.7,1638.6,13.55841007]
["bitfinex-derivatives","ETHF0:USTF0",1693804236873,14.94732844,1638.7,1638.6,16.42557359]
["bitfinex-derivatives","ETHF0:USTF0",1693804237469,14.94732844,1638.7,1638.6,13.55841007]
["bitfinex-derivatives","ETHF0:USTF0",1693804238073,14.94732844,1638.7,1638.6,12.76875532]
["bitfinex-derivatives","ETHF0:USTF0",1693804238973,14.15765514,1638.7,1638.6,13.55841007]
["bitfinex-derivatives","ETHF0:USTF0",1693804241478,20.40168792,1638.7,1638.6,4.40172007]
["bitfinex-derivatives","ETHF0:USTF0",1693804241671,17.99936844,1638.7,1638.6,3.61214843]
["bitfinex-derivatives","ETHF0:USTF0",1693804241870,18.49533834,1638.7,1638.6,3.61214843]
["bitfinex-derivatives","ETHF0:USTF0",1693804242673,22.76186941,1638.7,1638.6,2.81122695]
["bitfinex-derivatives","ETHF0:USTF0",1693804242878,19.29333654,1638.7,1638.6,1.60201611]
["bitfinex-derivatives","ETHF0:USTF0",1693804243278,3.838,1638.6,1638.5,4.0049537]
["bitfinex-derivatives","ETHF0:USTF0",1693804243480,24.35117276,1638.6,1638.5,5.21661843]
["bitfinex-derivatives","ETHF0:USTF0",1693804243677,24.35117276,1638.6,1638.5,3.61460232]
["bitfinex-derivatives","ETHF0:USTF0",1693804243871,24.35543643,1638.6,1638.5,5.21637401]
["bitfinex-derivatives","ETHF0:USTF0",1693804244072,24.35543643,1638.6,1638.5,5.2163743]
["bitfinex-derivatives","ETHF0:USTF0",1693804244270,23.89649867,1638.6,1638.5,5.2163743]
["bitfinex-derivatives","ETHF0:USTF0",1693804246378,23.89649867,1638.6,1638.5,8.2687843]
["bitfinex-derivatives","ETHF0:USTF0",1693804247085,23.89649867,1638.6,1638.5,4.65418198]
["bitfinex-derivatives","ETHF0:USTF0",1693804249981,22.24974177,1638.6,1638.5,4.65418198]
["bitfinex-derivatives","ETHF0:USTF0",1693804250887,22.24974177,1638.6,1638.5,3.05241]
["bitfinex-derivatives","ETHF0:USTF0",1693804251384,22.5125545,1638.6,1638.3,7.76814198]
["bitfinex-derivatives","ETHF0:USTF0",1693804251684,16.19492701,1638.4,1638.3,4.71545198]
["bitfinex-derivatives","ETHF0:USTF0",1693804251887,16.19492701,1638.4,1638.3,3.59494618]
["bitfinex-derivatives","ETHF0:USTF0",1693804251888,17.63912855,1638.4,1638.3,3.59494618]
["bitfinex-derivatives","ETHF0:USTF0",1693804252079,20.03782638,1638.4,1638.3,5.19671816]
["bitfinex-derivatives","ETHF0:USTF0",1693804252275,23.09042638,1638.4,1638.3,5.19671816]
["bitfinex-derivatives","ETHF0:USTF0",1693804252686,23.09042638,1638.4,1638.3,2.14403816]
["bitfinex-derivatives","ETHF0:USTF0",1693804252983,23.09042638,1638.4,1638.3,0.54226618]
["bitfinex-derivatives","ETHF0:USTF0",1693804254088,22.78515798,1638.4,1638.3,0.54226618]
["bitfinex-derivatives","ETHF0:USTF0",1693804254275,24.38370243,1638.4,1638.3,1.66277198]
["bitfinex-derivatives","ETHF0:USTF0",1693804254589,24.38370243,1638.4,1638.3,4.65455198]
["bitfinex-derivatives","ETHF0:USTF0",1693804254889,21.9850046,1638.4,1638.3,4.65455198]
["bitfinex-derivatives","ETHF0:USTF0",1693804258883,21.9850046,1638.4,1638.3,3.05278]
["bitfinex-derivatives","ETHF0:USTF0",1693804259281,21.9850046,1638.4,1638.3,4.65455198]
["bitfinex-derivatives","ETHF0:USTF0",1693804260090,21.9850046,1638.4,1638.3,3.05278]
["bitfinex-derivatives","ETHF0:USTF0",1693804262781,21.9850046,1638.4,1638.2,16.41964523]
["bitfinex-derivatives","ETHF0:USTF0",1693804262979,3.838,1638.3,1638.2,16.41964523]
["bitfinex-derivatives","ETHF0:USTF0",1693804263182,12.99634,1638.3,1638.2,17.62883763]
["bitfinex-derivatives","ETHF0:USTF0",1693804265486,12.99634,1638.3,1638.2,17.62522162]
["bitfinex-derivatives","ETHF0:USTF0",1693804265679,17.64630148,1638.3,1638.1,7.70439666]
["bitfinex-derivatives","ETHF0:USTF0",1693804265991,8.17606015,1638.2,1638.1,10.33169666]
["bitfinex-derivatives","ETHF0:USTF0",1693804266287,8.17606015,1638.2,1638.1,8.73341]
["bitfinex-derivatives","ETHF0:USTF0",1693804266288,20.38794015,1638.2,1638.1,8.73341]
["bitfinex-derivatives","ETHF0:USTF0",1693804266891,20.39203834,1638.2,1638.1,10.33169666]
["bitfinex-derivatives","ETHF0:USTF0",1693804267983,20.39203834,1638.2,1638.1,8.73341]
["bitfinex-derivatives","ETHF0:USTF0",1693804271086,20.39203834,1638.2,1638.1,9.233297]
["bitfinex-derivatives","ETHF0:USTF0",1693804276895,20.39203834,1638.2,1638.1,10.83158366]
["bitfinex-derivatives","ETHF0:USTF0",1693804277701,9.94803819,1638.2,1638.1,19.80504718]
["bitfinex-derivatives","ETHF0:USTF0",1693804278406,9.94803819,1638.2,1638.1,21.01366733]
["bitfinex-derivatives","ETHF0:USTF0",1693804279404,13.00100819,1638.2,1638.1,21.01366733]
["bitfinex-derivatives","ETHF0:USTF0",1693804280999,13.00100819,1638.2,1638.1,23.41109732]
["bitfinex-derivatives","ETHF0:USTF0",1693804282000,0.00409819,1638.2,1638.1,20.35794732]
["bitfinex-derivatives","ETHF0:USTF0",1693804282201,0.00409819,1638.2,1638.1,23.25375128]
["bitfinex-derivatives","ETHF0:USTF0",1693804282405,0.00409819,1638.2,1638.1,26.45017891]
["bitfinex-derivatives","ETHF0:USTF0",1693804283006,6.10534,1638.4,1638.1,26.45017891]
["bitfinex-derivatives","ETHF0:USTF0",1693804283208,6.10529,1638.4,1638.3,1.65938339]
["bitfinex-derivatives","ETHF0:USTF0",1693804283402,6.10529,1638.4,1638.3,15.07937415]
["bitfinex-derivatives","ETHF0:USTF0",1693804283599,6.10529,1638.4,1638.3,17.94653767]
["bitfinex-derivatives","ETHF0:USTF0",1693804284002,6.10941423,1638.4,1638.3,20.34411276]
["bitfinex-derivatives","ETHF0:USTF0",1693804285003,0.00412423,1638.4,1638.3,18.74572937]
["bitfinex-derivatives","ETHF0:USTF0",1693804285200,0.00412423,1638.4,1638.3,23.38258191]
["bitfinex-derivatives","ETHF0:USTF0",1693804285405,0.00412423,1638.4,1638.3,25.88928191]
["bitfinex-derivatives","ETHF0:USTF0",1693804286005,14.59212322,1638.6,1638.3,25.88928191]
["bitfinex-derivatives","ETHF0:USTF0",1693804286207,14.59212322,1638.6,1638.5,1.59895045]
["bitfinex-derivatives","ETHF0:USTF0",1693804286410,14.59212322,1638.6,1638.5,13.62334397]
["bitfinex-derivatives","ETHF0:USTF0",1693804286705,14.59212322,1638.6,1638.5,14.83233473]
["bitfinex-derivatives","ETHF0:USTF0",1693804288311,14.59212322,1638.6,1638.5,13.62334397]
["bitfinex-derivatives","ETHF0:USTF0",1693804291511,15.39073984,1638.6,1638.5,12.02439352]
["bitfinex-derivatives","ETHF0:USTF0",1693804292111,16.98905979,1638.6,1638.5,12.02439352]
["bitfinex-derivatives","ETHF0:USTF0",1693804294417,16.99030338,1638.6,1638.5,12.02439352]
["bitfinex-derivatives","ETHF0:USTF0",1693804295105,14.59305535,1638.6,1638.5,12.02439352]
["bitfinex-derivatives","ETHF0:USTF0",1693804296020,16.66117902,1638.6,1638.5,12.02439352]
["bitfinex-derivatives","ETHF0:USTF0",1693804296911,20.5167421,1638.6,1638.4,4.14818174]
["bitfinex-derivatives","ETHF0:USTF0",1693804297113,20.5167421,1638.6,1638.4,6.10511]
["bitfinex-derivatives","ETHF0:USTF0",1693804297114,5.43596373,1638.5,1638.4,6.10511]
["bitfinex-derivatives","ETHF0:USTF0",1693804297320,17.64548373,1638.5,1638.4,8.97227352]
["bitfinex-derivatives","ETHF0:USTF0",1693804297520,19.91542021,1638.5,1638.4,6.10511]
["bitfinex-derivatives","ETHF0:USTF0",1693804298114,19.91542021,1638.5,1638.4,8.97227352]
["bitfinex-derivatives","ETHF0:USTF0",1693804298308,19.91542021,1638.5,1638.4,6.10511]
["bitfinex-derivatives","ETHF0:USTF0",1693804299116,19.91542021,1638.5,1638.4,8.97227352]
["bitfinex-derivatives","ETHF0:USTF0",1693804299508,18.31745648,1638.5,1638.4,7.70389174]
["bitfinex-derivatives","ETHF0:USTF0",1693804299921,18.31745648,1638.5,1638.4,8.91348649]
["bitfinex-derivatives","ETHF0:USTF0",1693804300120,18.31745648,1638.5,1638.4,14.83325001]
["bitfinex-derivatives","ETHF0:USTF0",1693804300517,16.04752,1638.5,1638.4,14.83325001]
["bitfinex-derivatives","ETHF0:USTF0",1693804301522,12.99514,1638.5,1638.4,14.83325001]
["bitfinex-derivatives","ETHF0:USTF0",1693804306621,14.59310373,1638.5,1638.4,13.62365526]
["bitfinex-derivatives","ETHF0:USTF0",1693804307424,16.6612274,1638.5,1638.4,13.62365526]
["bitfinex-derivatives","ETHF0:USTF0",1693804308022,14.59310373,1638.5,1638.4,13.62365526]
["bitfinex-derivatives","ETHF0:USTF0",1693804309524,5.43596373,1638.5,1638.4,16.67625526]
["bitfinex-derivatives","ETHF0:USTF0",1693804309725,3.838,1638.5,1638.4,16.67625526]
["bitfinex-derivatives","ETHF0:USTF0",1693804309927,9.94278,1638.5,1638.4,16.67625526]
["bitfinex-derivatives","ETHF0:USTF0",1693804311130,6.89450243,1638.5,1638.4,16.67625526]
["bitfinex-derivatives","ETHF0:USTF0",1693804311725,9.94689243,1638.5,1638.4,16.67625526]
["bitfinex-derivatives","ETHF0:USTF0",1693804313926,11.54485616,1638.5,1638.4,16.67625526]
["bitfinex-derivatives","ETHF0:USTF0",1693804314126,16.66536983,1638.5,1638.4,7.70389174]
["bitfinex-derivatives","ETHF0:USTF0",1693804314725,16.66536983,1638.5,1638.4,8.91354161]
["bitfinex-derivatives","ETHF0:USTF0",1693804316031,16.66536983,1638.5,1638.4,11.96614161]
["bitfinex-derivatives","ETHF0:USTF0",1693804316733,19.71777983,1638.5,1638.4,2.80843161]
["bitfinex-derivatives","ETHF0:USTF0",1693804316931,19.71777983,1638.5,1638.3,7.70417174]
["bitfinex-derivatives","ETHF0:USTF0",1693804316932,20.51706413,1638.5,1638.3,7.70417174]
["bitfinex-derivatives","ETHF0:USTF0",1693804317133,7.70610398,1638.4,1638.3,7.70417174]
["bitfinex-derivatives","ETHF0:USTF0",1693804317334,19.91650398,1638.4,1638.3,8.91416138]
["bitfinex-derivatives","ETHF0:USTF0",1693804318130,19.92060866,1638.4,1638.3,8.91416138]
["bitfinex-derivatives","ETHF0:USTF0",1693804320137,19.92060866,1638.4,1638.3,11.96694138]
["bitfinex-derivatives","ETHF0:USTF0",1693804320827,19.92060866,1638.4,1638.3,14.36511399]
["bitfinex-derivatives","ETHF0:USTF0",1693804321635,20.71968919,1638.4,1638.3,10.75695174]
["bitfinex-derivatives","ETHF0:USTF0",1693804323330,22.6232072,1638.4,1638.1,7.70486174]
["bitfinex-derivatives","ETHF0:USTF0",1693804323632,5.57317183,1638.3,1638.2,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1693804323934,21.62229183,1638.3,1638.2,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1693804325934,18.42259632,1638.3,1638.2,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1693804326135,20.82144891,1638.3,1638.2,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1693804326939,20.82554584,1638.3,1638.2,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1693804328839,20.52019319,1638.3,1638.2,3.05293]
["bitfinex-derivatives","ETHF0:USTF0",1693804329031,16.99853298,1638.3,1638.2,13.62481526]
["bitfinex-derivatives","ETHF0:USTF0",1693804329832,14.59968039,1638.3,1638.2,17.21276375]
["bitfinex-derivatives","ETHF0:USTF0",1693804330637,16.66780406,1638.3,1638.2,14.34560023]
["bitfinex-derivatives","ETHF0:USTF0",1693804331031,16.66780406,1638.3,1638.2,17.21276375]
["bitfinex-derivatives","ETHF0:USTF0",1693804333041,16.66780406,1638.3,1638.2,14.15979375]
["bitfinex-derivatives","ETHF0:USTF0",1693804333244,14.59968039,1638.3,1638.2,17.27376375]
["bitfinex-derivatives","ETHF0:USTF0",1693804333838,14.59968039,1638.3,1638.2,14.22079375]
["bitfinex-derivatives","ETHF0:USTF0",1693804335445,16.66780406,1638.3,1638.2,11.82262114]
["bitfinex-derivatives","ETHF0:USTF0",1693804336142,16.66780406,1638.3,1638.2,8.95545762]
["bitfinex-derivatives","ETHF0:USTF0",1693804336645,19.72058406,1638.3,1638.2,8.95545762]
["bitfinex-derivatives","ETHF0:USTF0",1693804336844,22.11943665,1638.3,1638.2,7.76568174]
["bitfinex-derivatives","ETHF0:USTF0",1693804337247,22.11943665,1638.3,1638.2,10.63284526]
["bitfinex-derivatives","ETHF0:USTF0",1693804337443,22.11943665,1638.3,1638.2,7.76568174]
["bitfinex-derivatives","ETHF0:USTF0",1693804337849,22.11943665,1638.3,1638.2,6.1669]
["bitfinex-derivatives","ETHF0:USTF0",1693804338149,22.11943665,1638.3,1638.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693804338343,22.11943665,1638.3,1638.1,6.56095435]
["bitfinex-derivatives","ETHF0:USTF0",1693804338642,22.31791253,1638.2,1638.1,4.16278174]
["bitfinex-derivatives","ETHF0:USTF0",1693804338849,19.91905994,1638.2,1638.1,7.21593174]
["bitfinex-derivatives","ETHF0:USTF0",1693804341952,19.92314912,1638.2,1638.1,7.21593174]
["bitfinex-derivatives","ETHF0:USTF0",1693804342744,19.92314912,1638.2,1638.1,4.16278174]
["bitfinex-derivatives","ETHF0:USTF0",1693804342954,19.92314912,1638.2,1638.1,7.21593174]
["bitfinex-derivatives","ETHF0:USTF0",1693804343658,19.92314912,1638.2,1638.1,10.26909174]
["bitfinex-derivatives","ETHF0:USTF0",1693804344050,19.92314912,1638.2,1638.1,11.45871452]
["bitfinex-derivatives","ETHF0:USTF0",1693804345257,19.92314912,1638.2,1638.1,10.26909174]
["bitfinex-derivatives","ETHF0:USTF0",1693804354462,19.92314912,1638.2,1638.1,7.70509174]
["bitfinex-derivatives","ETHF0:USTF0",1693804357062,19.92314912,1638.2,1638.1,8.8949861]
["bitfinex-derivatives","ETHF0:USTF0",1693804357865,22.32200171,1638.2,1638.1,8.8949861]
["bitfinex-derivatives","ETHF0:USTF0",1693804358865,22.32200171,1638.2,1638.1,11.29315871]
["bitfinex-derivatives","ETHF0:USTF0",1693804359062,20.72275825,1638.2,1638.1,8.8949861]
["bitfinex-derivatives","ETHF0:USTF0",1693804360167,21.02813148,1638.2,1638.1,8.8949861]
["bitfinex-derivatives","ETHF0:USTF0",1693804360666,21.02813148,1638.2,1638.1,11.76214962]
["bitfinex-derivatives","ETHF0:USTF0",1693804361967,21.02813148,1638.2,1638.1,14.16032223]
["bitfinex-derivatives","ETHF0:USTF0",1693804364366,21.02813148,1638.2,1638.1,12.56154049]
["bitfinex-derivatives","ETHF0:USTF0",1693804365176,18.62927889,1638.2,1638.1,12.56154049]
["bitfinex-derivatives","ETHF0:USTF0",1693804365476,21.8289744,1638.2,1638.1,9.69437697]
["bitfinex-derivatives","ETHF0:USTF0",1693804366567,21.8289744,1638.2,1638.1,12.56154049]
["bitfinex-derivatives","ETHF0:USTF0",1693804367272,20.72577898,1638.2,1638.1,12.56154049]
["bitfinex-derivatives","ETHF0:USTF0",1693804368067,21.03115273,1638.2,1638.1,12.56154049]
["bitfinex-derivatives","ETHF0:USTF0",1693804368267,20.72577898,1638.2,1638.1,12.56154049]
["bitfinex-derivatives","ETHF0:USTF0",1693804368670,21.03115273,1638.2,1638.1,12.56154049]
["bitfinex-derivatives","ETHF0:USTF0",1693804368872,21.03115273,1638.2,1638.1,9.69437697]
["bitfinex-derivatives","ETHF0:USTF0",1693804369272,21.03115273,1638.2,1638.1,12.56154049]
["bitfinex-derivatives","ETHF0:USTF0",1693804369971,21.03115273,1638.2,1638.1,9.69437697]
["bitfinex-derivatives","ETHF0:USTF0",1693804370576,21.03115273,1638.2,1638.1,12.56154049]
["bitfinex-derivatives","ETHF0:USTF0",1693804371575,21.03115273,1638.2,1638.1,15.61470049]
["bitfinex-derivatives","ETHF0:USTF0",1693804371775,20.72577898,1638.2,1638.1,16.41409136]
["bitfinex-derivatives","ETHF0:USTF0",1693804373281,18.4558425,1638.2,1638.1,16.41409136]
["bitfinex-derivatives","ETHF0:USTF0",1693804374373,12.3499025,1638.2,1638.1,19.46725136]
["bitfinex-derivatives","ETHF0:USTF0",1693804376178,17.47099617,1638.2,1638.1,19.46725136]
["bitfinex-derivatives","ETHF0:USTF0",1693804376480,15.4028725,1638.2,1638.1,16.41409136]
["bitfinex-derivatives","ETHF0:USTF0",1693804376673,17.47099617,1638.2,1638.1,16.41409136]
["bitfinex-derivatives","ETHF0:USTF0",1693804378183,17.47099617,1638.2,1638.1,13.54692784]
["bitfinex-derivatives","ETHF0:USTF0",1693804379381,17.77636458,1638.2,1638.1,13.54692784]
["bitfinex-derivatives","ETHF0:USTF0",1693804380383,17.77738269,1638.2,1638.1,13.55604342]
["bitfinex-derivatives","ETHF0:USTF0",1693804382086,15.37449115,1638.2,1638.1,13.55604342]
["bitfinex-derivatives","ETHF0:USTF0",1693804382286,15.37449115,1638.2,1638.1,16.42320694]
["bitfinex-derivatives","ETHF0:USTF0",1693804382287,18.57834654,1638.2,1638.1,16.42320694]
["bitfinex-derivatives","ETHF0:USTF0",1693804383387,16.51022287,1638.2,1638.1,16.42320694]
["bitfinex-derivatives","ETHF0:USTF0",1693804383587,16.51022287,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804384988,18.57834654,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804385688,16.51022287,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804386488,18.57834654,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804388088,16.51022287,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804388490,18.57834654,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804388692,16.51022287,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804389484,18.57834654,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804391192,18.57834654,1638.2,1638.1,14.04429577]
["bitfinex-derivatives","ETHF0:USTF0",1693804391592,16.51022287,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804392694,17.0056087,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804392895,19.07373237,1638.2,1638.1,14.04429577]
["bitfinex-derivatives","ETHF0:USTF0",1693804393195,19.07373237,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804393695,17.0056087,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804394090,19.07373237,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804397490,19.07373237,1638.2,1638.1,14.04429577]
["bitfinex-derivatives","ETHF0:USTF0",1693804398197,19.07373237,1638.2,1638.1,16.91145929]
["bitfinex-derivatives","ETHF0:USTF0",1693804398591,19.07373237,1638.2,1638.1,14.04429577]
["bitfinex-derivatives","ETHF0:USTF0",1693804401398,19.07373237,1638.2,1638.1,13.55604342]
["bitfinex-derivatives","ETHF0:USTF0",1693804403205,19.07373237,1638.2,1638.1,10.50288342]
["bitfinex-derivatives","ETHF0:USTF0",1693804405097,22.12670237,1638.2,1638.1,10.50288342]
["bitfinex-derivatives","ETHF0:USTF0",1693804405294,22.12670237,1638.2,1638.1,9.70266917]
["bitfinex-derivatives","ETHF0:USTF0",1693804407994,22.12261319,1638.2,1638.1,12.56983269]
["bitfinex-derivatives","ETHF0:USTF0",1693804408195,20.05448952,1638.2,1638.1,12.56983269]
["bitfinex-derivatives","ETHF0:USTF0",1693804408595,17.00151952,1638.2,1638.1,12.56983269]
["bitfinex-derivatives","ETHF0:USTF0",1693804409000,17.00560736,1638.2,1638.1,10.16536217]
["bitfinex-derivatives","ETHF0:USTF0",1693804409499,17.00560736,1638.2,1638.1,12.5693604]
["bitfinex-derivatives","ETHF0:USTF0",1693804409689,17.00560736,1638.2,1638.1,10.16536217]
["bitfinex-derivatives","ETHF0:USTF0",1693804409890,19.07373103,1638.2,1638.1,12.5693364]
["bitfinex-derivatives","ETHF0:USTF0",1693804410095,17.00560736,1638.2,1638.1,12.5693364]
["bitfinex-derivatives","ETHF0:USTF0",1693804410404,19.07373103,1638.2,1638.1,9.70217288]
["bitfinex-derivatives","ETHF0:USTF0",1693804414201,19.07373103,1638.2,1638.1,12.5693364]
["bitfinex-derivatives","ETHF0:USTF0",1693804415106,17.00560736,1638.2,1638.1,15.6224864]
["bitfinex-derivatives","ETHF0:USTF0",1693804415399,19.07373103,1638.2,1638.1,15.6224864]
["bitfinex-derivatives","ETHF0:USTF0",1693804416507,19.07373103,1638.2,1638.1,12.75532288]
["bitfinex-derivatives","ETHF0:USTF0",1693804417101,19.07373103,1638.2,1638.1,15.6224864]
["bitfinex-derivatives","ETHF0:USTF0",1693804419502,17.00560736,1638.2,1638.1,15.6224864]
["bitfinex-derivatives","ETHF0:USTF0",1693804421708,19.07373103,1638.2,1638.1,16.42319694]
["bitfinex-derivatives","ETHF0:USTF0",1693804423108,17.00560736,1638.2,1638.1,16.42319694]
["bitfinex-derivatives","ETHF0:USTF0",1693804424210,17.00560736,1638.2,1638.1,13.21851217]
["bitfinex-derivatives","ETHF0:USTF0",1693804424506,17.00560736,1638.2,1638.1,16.42319694]
["bitfinex-derivatives","ETHF0:USTF0",1693804426005,19.07373103,1638.2,1638.1,16.89963113]
["bitfinex-derivatives","ETHF0:USTF0",1693804426608,17.00560736,1638.2,1638.1,13.69494636]
["bitfinex-derivatives","ETHF0:USTF0",1693804427814,17.00560736,1638.2,1638.1,16.89963113]
["bitfinex-derivatives","ETHF0:USTF0",1693804428512,17.00560736,1638.2,1638.1,13.69494636]
["bitfinex-derivatives","ETHF0:USTF0",1693804428812,17.00560736,1638.2,1638.1,16.89963113]
["bitfinex-derivatives","ETHF0:USTF0",1693804429408,17.00560736,1638.2,1638.1,13.69494636]
["bitfinex-derivatives","ETHF0:USTF0",1693804430113,17.00560736,1638.2,1638.1,16.89963113]
["bitfinex-derivatives","ETHF0:USTF0",1693804431217,17.00560736,1638.2,1638.1,13.69494636]
["bitfinex-derivatives","ETHF0:USTF0",1693804431816,17.00560736,1638.2,1638.1,16.89963113]
["bitfinex-derivatives","ETHF0:USTF0",1693804432114,17.00560736,1638.2,1638.1,13.69494636]
["bitfinex-derivatives","ETHF0:USTF0",1693804432717,17.00560736,1638.2,1638.1,16.89963113]
["bitfinex-derivatives","ETHF0:USTF0",1693804433111,17.00560736,1638.2,1638.1,13.69494636]
["bitfinex-derivatives","ETHF0:USTF0",1693804434420,17.00560736,1638.2,1638.1,16.89963113]
["bitfinex-derivatives","ETHF0:USTF0",1693804434922,17.00560736,1638.2,1638.1,16.09882966]
["bitfinex-derivatives","ETHF0:USTF0",1693804440224,7.84669736,1638.2,1638.1,19.15197966]
["bitfinex-derivatives","ETHF0:USTF0",1693804440425,10.89962736,1638.2,1638.1,19.15197966]
["bitfinex-derivatives","ETHF0:USTF0",1693804440827,13.95255736,1638.2,1638.1,19.15197966]
["bitfinex-derivatives","ETHF0:USTF0",1693804441919,13.95255736,1638.2,1638.1,19.95278113]
["bitfinex-derivatives","ETHF0:USTF0",1693804446928,13.45717153,1638.2,1638.1,19.95278113]
["bitfinex-derivatives","ETHF0:USTF0",1693804447130,10.40424153,1638.2,1638.1,19.95278113]
["bitfinex-derivatives","ETHF0:USTF0",1693804448940,10.40424153,1638.2,1638.1,19.15206359]
["bitfinex-derivatives","ETHF0:USTF0",1693804449436,13.45717153,1638.2,1638.1,19.15206359]
["bitfinex-derivatives","ETHF0:USTF0",1693804451029,13.45717153,1638.2,1638.1,19.95278113]
["bitfinex-derivatives","ETHF0:USTF0",1693804451232,10.25331614,1638.2,1638.1,19.95278113]
["bitfinex-derivatives","ETHF0:USTF0",1693804451641,12.65648082,1638.2,1638.1,19.95278113]
["bitfinex-derivatives","ETHF0:USTF0",1693804455140,12.65239298,1638.2,1638.1,19.95278113]
["bitfinex-derivatives","ETHF0:USTF0",1693804456030,12.65648337,1638.2,1638.1,19.95278113]
["bitfinex-derivatives","ETHF0:USTF0",1693804456941,12.35111507,1638.2,1638.1,19.95278113]
["bitfinex-derivatives","ETHF0:USTF0",1693804458244,15.40404507,1638.2,1638.1,19.95278113]
["bitfinex-derivatives","ETHF0:USTF0",1693804459742,12.35111507,1638.2,1638.1,19.95278113]
["bitfinex-derivatives","ETHF0:USTF0",1693804460042,8.79426206,1638.3,1638.1,20.75395232]
["bitfinex-derivatives","ETHF0:USTF0",1693804460043,6.25032135,1638.3,1638.1,20.75395232]
["bitfinex-derivatives","ETHF0:USTF0",1693804460340,6.24090271,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693804460543,6.24090271,1638.4,1638.3,19.88970162]
["bitfinex-derivatives","ETHF0:USTF0",1693804461240,9.29741128,1638.4,1638.3,19.88970162]
["bitfinex-derivatives","ETHF0:USTF0",1693804461633,6.89450857,1638.4,1638.3,19.88970162]
["bitfinex-derivatives","ETHF0:USTF0",1693804462146,9.94706857,1638.4,1638.3,19.88970162]
["bitfinex-derivatives","ETHF0:USTF0",1693804463138,6.89450857,1638.4,1638.3,19.88970162]
["bitfinex-derivatives","ETHF0:USTF0",1693804463641,9.94706857,1638.4,1638.3,19.88970162]
["bitfinex-derivatives","ETHF0:USTF0",1693804464043,9.94706857,1638.4,1638.3,16.68578427]
["bitfinex-derivatives","ETHF0:USTF0",1693804464543,9.94706857,1638.4,1638.3,19.08641649]
["bitfinex-derivatives","ETHF0:USTF0",1693804467446,12.99965857,1638.4,1638.3,19.08641649]
["bitfinex-derivatives","ETHF0:USTF0",1693804467743,12.99965857,1638.4,1638.3,16.03366649]
["bitfinex-derivatives","ETHF0:USTF0",1693804470048,9.94706857,1638.4,1638.3,16.03366649]
["bitfinex-derivatives","ETHF0:USTF0",1693804470248,12.99962857,1638.4,1638.3,16.03366649]
["bitfinex-derivatives","ETHF0:USTF0",1693804472041,12.99962857,1638.4,1638.3,15.23269584]
["bitfinex-derivatives","ETHF0:USTF0",1693804472647,9.94706857,1638.4,1638.3,15.23269584]
["bitfinex-derivatives","ETHF0:USTF0",1693804472842,12.99965857,1638.4,1638.3,15.23269584]
["bitfinex-derivatives","ETHF0:USTF0",1693804473949,9.94706857,1638.4,1638.3,15.23269584]
["bitfinex-derivatives","ETHF0:USTF0",1693804474149,12.99962857,1638.4,1638.3,15.23269584]
["bitfinex-derivatives","ETHF0:USTF0",1693804474451,12.99962857,1638.4,1638.3,15.71526033]
["bitfinex-derivatives","ETHF0:USTF0",1693804476351,3.84194857,1638.4,1638.3,21.16864255]
["bitfinex-derivatives","ETHF0:USTF0",1693804476654,9.94700857,1638.4,1638.3,18.76801033]
["bitfinex-derivatives","ETHF0:USTF0",1693804478751,9.94700857,1638.4,1638.3,18.41327823]
["bitfinex-derivatives","ETHF0:USTF0",1693804479050,9.94700857,1638.4,1638.3,19.21424888]
["bitfinex-derivatives","ETHF0:USTF0",1693804480254,12.99953857,1638.4,1638.3,16.16149888]
["bitfinex-derivatives","ETHF0:USTF0",1693804480650,9.94700857,1638.4,1638.3,19.21424888]
["bitfinex-derivatives","ETHF0:USTF0",1693804481446,12.99953857,1638.4,1638.3,16.16149888]
["bitfinex-derivatives","ETHF0:USTF0",1693804482549,12.99953857,1638.4,1638.3,16.04121018]
["bitfinex-derivatives","ETHF0:USTF0",1693804483655,9.94700857,1638.4,1638.3,16.04121018]
["bitfinex-derivatives","ETHF0:USTF0",1693804485156,12.99953857,1638.4,1638.3,16.04121018]
["bitfinex-derivatives","ETHF0:USTF0",1693804487158,12.99953857,1638.4,1638.3,17.6409552]
["bitfinex-derivatives","ETHF0:USTF0",1693804489157,9.94700857,1638.4,1638.3,17.6409552]
["bitfinex-derivatives","ETHF0:USTF0",1693804491648,12.34632998,1638.4,1638.3,17.6409552]
["bitfinex-derivatives","ETHF0:USTF0",1693804492757,12.34632998,1638.4,1638.3,16.04121018]
["bitfinex-derivatives","ETHF0:USTF0",1693804494153,9.94700857,1638.4,1638.3,16.04121018]
["bitfinex-derivatives","ETHF0:USTF0",1693804497860,9.94700857,1638.4,1638.3,16.84100306]
["bitfinex-derivatives","ETHF0:USTF0",1693804500864,12.99953857,1638.4,1638.3,16.84100306]
["bitfinex-derivatives","ETHF0:USTF0",1693804501065,15.06766224,1638.4,1638.3,16.84100306]
["bitfinex-derivatives","ETHF0:USTF0",1693804501263,12.99953857,1638.4,1638.3,16.84100306]
["bitfinex-derivatives","ETHF0:USTF0",1693804502365,15.39885998,1638.4,1638.3,13.64183153]
["bitfinex-derivatives","ETHF0:USTF0",1693804502564,15.39885998,1638.4,1638.3,16.84100306]
["bitfinex-derivatives","ETHF0:USTF0",1693804503166,17.46698365,1638.4,1638.3,16.84100306]
["bitfinex-derivatives","ETHF0:USTF0",1693804503566,15.39885998,1638.4,1638.3,16.84100306]
["bitfinex-derivatives","ETHF0:USTF0",1693804504571,15.70417423,1638.4,1638.3,16.84100306]
["bitfinex-derivatives","ETHF0:USTF0",1693804505770,15.70417423,1638.4,1638.3,19.89375306]
["bitfinex-derivatives","ETHF0:USTF0",1693804505771,10.25232282,1638.4,1638.3,19.89375306]
["bitfinex-derivatives","ETHF0:USTF0",1693804505971,12.32044649,1638.4,1638.3,19.89375306]
["bitfinex-derivatives","ETHF0:USTF0",1693804506171,12.32044649,1638.4,1638.3,16.84100306]
["bitfinex-derivatives","ETHF0:USTF0",1693804506567,15.37296649,1638.4,1638.3,13.97383954]
["bitfinex-derivatives","ETHF0:USTF0",1693804506771,21.78570818,1638.4,1638.3,9.64336806]
["bitfinex-derivatives","ETHF0:USTF0",1693804507273,24.83822818,1638.4,1638.3,3.47686806]
["bitfinex-derivatives","ETHF0:USTF0",1693804507465,25.63215552,1638.4,1638.3,3.47686806]
["bitfinex-derivatives","ETHF0:USTF0",1693804507671,21.63328649,1638.4,1638.3,3.47686806]
["bitfinex-derivatives","ETHF0:USTF0",1693804508172,21.63328649,1638.4,1638.3,6.52954806]
["bitfinex-derivatives","ETHF0:USTF0",1693804509567,24.83780463,1638.4,1638.3,6.52954806]
["bitfinex-derivatives","ETHF0:USTF0",1693804510272,24.83780463,1638.4,1638.3,10.37739505]
["bitfinex-derivatives","ETHF0:USTF0",1693804510665,22.76968096,1638.4,1638.3,13.24455857]
["bitfinex-derivatives","ETHF0:USTF0",1693804511071,24.83780463,1638.4,1638.3,13.24455857]
["bitfinex-derivatives","ETHF0:USTF0",1693804511867,22.76968096,1638.4,1638.3,13.24455857]
["bitfinex-derivatives","ETHF0:USTF0",1693804512270,24.83780463,1638.4,1638.3,10.37739505]
["bitfinex-derivatives","ETHF0:USTF0",1693804512965,24.83780463,1638.4,1638.3,13.24455857]
["bitfinex-derivatives","ETHF0:USTF0",1693804514382,10.55958096,1638.4,1638.3,19.41093857]
["bitfinex-derivatives","ETHF0:USTF0",1693804514567,3.84194857,1638.4,1638.3,16.21176704]
["bitfinex-derivatives","ETHF0:USTF0",1693804514775,3.84194857,1638.4,1638.3,19.36887985]
["bitfinex-derivatives","ETHF0:USTF0",1693804514776,6.24530339,1638.4,1638.3,19.36887985]
["bitfinex-derivatives","ETHF0:USTF0",1693804515673,9.29780339,1638.4,1638.3,19.36887985]
["bitfinex-derivatives","ETHF0:USTF0",1693804519178,12.35030339,1638.4,1638.3,19.36887985]
["bitfinex-derivatives","ETHF0:USTF0",1693804521384,12.35030339,1638.4,1638.3,19.86375995]
["bitfinex-derivatives","ETHF0:USTF0",1693804522283,15.40280339,1638.4,1638.3,16.81106995]
["bitfinex-derivatives","ETHF0:USTF0",1693804523688,17.47092706,1638.4,1638.3,16.81106995]
["bitfinex-derivatives","ETHF0:USTF0",1693804523888,15.40280339,1638.4,1638.3,16.81106995]
["bitfinex-derivatives","ETHF0:USTF0",1693804524588,15.70811803,1638.4,1638.3,16.81106995]
["bitfinex-derivatives","ETHF0:USTF0",1693804527287,12.65561803,1638.4,1638.3,16.81106995]
["bitfinex-derivatives","ETHF0:USTF0",1693804529700,12.35030339,1638.4,1638.3,16.81106995]
["bitfinex-derivatives","ETHF0:USTF0",1693804529899,15.70811581,1638.4,1638.3,16.81106995]
["bitfinex-derivatives","ETHF0:USTF0",1693804530102,15.70811576,1638.4,1638.3,16.81106995]
["bitfinex-derivatives","ETHF0:USTF0",1693804530294,15.40280339,1638.4,1638.3,16.81106995]
["bitfinex-derivatives","ETHF0:USTF0",1693804531696,15.40280339,1638.4,1638.3,13.60643564]
["bitfinex-derivatives","ETHF0:USTF0",1693804533200,17.47092706,1638.4,1638.3,1.52021212]
["bitfinex-derivatives","ETHF0:USTF0",1693804533403,24.83766802,1638.4,1638.3,3.42876162]
["bitfinex-derivatives","ETHF0:USTF0",1693804533598,25.35118685,1638.4,1638.3,1.99057058]
["bitfinex-derivatives","ETHF0:USTF0",1693804533797,29.35677821,1638.4,1638.3,1.60220896]
["bitfinex-derivatives","ETHF0:USTF0",1693804533993,29.35677821,1638.4,1638.2,4.00552241]
["bitfinex-derivatives","ETHF0:USTF0",1693804534196,9.61650399,1638.3,1638.2,4.00552241]
["bitfinex-derivatives","ETHF0:USTF0",1693804534392,22.23302678,1638.3,1638.2,4.00552241]
["bitfinex-derivatives","ETHF0:USTF0",1693804535006,19.03408705,1638.3,1638.2,4.00552241]
["bitfinex-derivatives","ETHF0:USTF0",1693804535395,22.2364688,1638.3,1638.2,1.60220896]
["bitfinex-derivatives","ETHF0:USTF0",1693804538700,22.2364688,1638.3,1638.1,10.11161241]
["bitfinex-derivatives","ETHF0:USTF0",1693804538906,20.68334611,1638.3,1638.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693804539203,28.03451526,1638.3,1638.1,10.11161241]
["bitfinex-derivatives","ETHF0:USTF0",1693804539404,15.39693981,1638.2,1638.1,10.11161241]
["bitfinex-derivatives","ETHF0:USTF0",1693804539706,15.39693981,1638.2,1638.1,12.97877593]
["bitfinex-derivatives","ETHF0:USTF0",1693804540203,15.40121608,1638.2,1638.1,12.97877593]
["bitfinex-derivatives","ETHF0:USTF0",1693804540413,15.40085777,1638.2,1638.1,12.97418997]
["bitfinex-derivatives","ETHF0:USTF0",1693804540706,15.40085777,1638.2,1638.1,10.5736281]
["bitfinex-derivatives","ETHF0:USTF0",1693804541298,13.00088627,1638.2,1638.1,12.97418997]
["bitfinex-derivatives","ETHF0:USTF0",1693804542204,15.06900994,1638.2,1638.1,12.97418997]
["bitfinex-derivatives","ETHF0:USTF0",1693804542405,13.00088627,1638.2,1638.1,12.97418997]
["bitfinex-derivatives","ETHF0:USTF0",1693804542607,15.06900994,1638.2,1638.1,12.97418997]
["bitfinex-derivatives","ETHF0:USTF0",1693804542810,15.06900994,1638.2,1638.1,8.97325352]
["bitfinex-derivatives","ETHF0:USTF0",1693804543100,15.06900994,1638.2,1638.1,6.10609]
["bitfinex-derivatives","ETHF0:USTF0",1693804544511,13.00088627,1638.2,1638.1,12.02631352]
["bitfinex-derivatives","ETHF0:USTF0",1693804545310,9.94801627,1638.2,1638.1,12.02631352]
["bitfinex-derivatives","ETHF0:USTF0",1693804547610,3.84227627,1638.2,1638.1,15.07937352]
["bitfinex-derivatives","ETHF0:USTF0",1693804548205,6.89514627,1638.2,1638.1,15.07937352]
["bitfinex-derivatives","ETHF0:USTF0",1693804549309,9.94801627,1638.2,1638.1,15.07937352]
["bitfinex-derivatives","ETHF0:USTF0",1693804551407,0.00427627,1638.2,1638.1,15.07937352]
["bitfinex-derivatives","ETHF0:USTF0",1693804551802,0.00427627,1638.2,1638.1,17.58647352]
["bitfinex-derivatives","ETHF0:USTF0",1693804552611,3.05714627,1638.2,1638.1,17.58647352]
["bitfinex-derivatives","ETHF0:USTF0",1693804553213,0.00427627,1638.2,1638.1,17.58647352]
["bitfinex-derivatives","ETHF0:USTF0",1693804554415,3.05714627,1638.2,1638.1,17.58647352]
["bitfinex-derivatives","ETHF0:USTF0",1693804559514,3.05714627,1638.2,1638.1,18.0866903]
["bitfinex-derivatives","ETHF0:USTF0",1693804560217,6.11001627,1638.2,1638.1,18.0866903]
["bitfinex-derivatives","ETHF0:USTF0",1693804564719,0.00427627,1638.2,1638.1,18.0866903]
["bitfinex-derivatives","ETHF0:USTF0",1693804570720,3.838,1638.5,1638.1,28.34004135]
["bitfinex-derivatives","ETHF0:USTF0",1693804570921,9.94213,1638.7,1638.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693804571226,12.99424,1638.7,1638.5,15.07640352]
["bitfinex-derivatives","ETHF0:USTF0",1693804571428,12.99424,1638.7,1638.5,17.48110352]
["bitfinex-derivatives","ETHF0:USTF0",1693804572030,0.004136,1638.6,1638.5,20.68890352]
["bitfinex-derivatives","ETHF0:USTF0",1693804572229,3.056266,1638.6,1638.5,20.68890352]
["bitfinex-derivatives","ETHF0:USTF0",1693804572926,5.62524,1638.8,1638.5,30.94314133]
["bitfinex-derivatives","ETHF0:USTF0",1693804572927,9.46326,1638.8,1638.5,30.94314133]
["bitfinex-derivatives","ETHF0:USTF0",1693804573225,5.62516,1638.8,1638.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693804573426,5.62516,1638.8,1638.7,12.02298352]
["bitfinex-derivatives","ETHF0:USTF0",1693804573621,5.62516,1638.8,1638.7,18.78846731]
["bitfinex-derivatives","ETHF0:USTF0",1693804573825,5.62516,1638.8,1638.7,21.19316731]
["bitfinex-derivatives","ETHF0:USTF0",1693804574021,11.73261041,1638.8,1638.7,21.19316731]
["bitfinex-derivatives","ETHF0:USTF0",1693804574631,14.13126422,1638.8,1638.7,21.19316731]
["bitfinex-derivatives","ETHF0:USTF0",1693804574931,14.13126422,1638.8,1638.7,23.68561501]
["bitfinex-derivatives","ETHF0:USTF0",1693804575131,14.13126422,1638.8,1638.7,24.48464686]
["bitfinex-derivatives","ETHF0:USTF0",1693804575331,11.73261041,1638.8,1638.7,24.48464686]
["bitfinex-derivatives","ETHF0:USTF0",1693804576432,2.57724041,1638.8,1638.7,24.48464686]
["bitfinex-derivatives","ETHF0:USTF0",1693804576633,2.57724041,1638.8,1638.7,27.53658686]
["bitfinex-derivatives","ETHF0:USTF0",1693804577133,2.57724041,1638.8,1638.7,29.13326549]
["bitfinex-derivatives","ETHF0:USTF0",1693804577534,11.73252041,1638.8,1638.7,23.68422994]
["bitfinex-derivatives","ETHF0:USTF0",1693804577736,11.73252041,1638.8,1638.7,22.78984594]
["bitfinex-derivatives","ETHF0:USTF0",1693804578125,11.73252041,1638.8,1638.7,21.19316731]
["bitfinex-derivatives","ETHF0:USTF0",1693804581339,8.68076041,1638.8,1638.7,21.19316731]
["bitfinex-derivatives","ETHF0:USTF0",1693804581637,2.57724041,1638.8,1638.7,24.24510731]
["bitfinex-derivatives","ETHF0:USTF0",1693804582137,2.57724041,1638.8,1638.7,24.30610731]
["bitfinex-derivatives","ETHF0:USTF0",1693804582339,0.00384041,1638.8,1638.7,26.79566413]
["bitfinex-derivatives","ETHF0:USTF0",1693804582640,0.00384041,1638.8,1638.7,25.90278594]
["bitfinex-derivatives","ETHF0:USTF0",1693804583138,12.46382,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693804583331,12.46382,1638.9,1638.8,9.21628]
["bitfinex-derivatives","ETHF0:USTF0",1693804583938,6.3605,1638.9,1638.8,12.26804]
["bitfinex-derivatives","ETHF0:USTF0",1693804584234,6.36436358,1638.9,1638.8,12.26804]
["bitfinex-derivatives","ETHF0:USTF0",1693804585038,12.46750358,1638.9,1638.8,12.26804]
["bitfinex-derivatives","ETHF0:USTF0",1693804587646,14.53562725,1638.9,1638.8,12.26804]
["bitfinex-derivatives","ETHF0:USTF0",1693804591846,20.63876725,1638.9,1638.7,6.59274035]
["bitfinex-derivatives","ETHF0:USTF0",1693804592149,16.85830028,1638.8,1638.7,9.15556]
["bitfinex-derivatives","ETHF0:USTF0",1693804595146,16.85830028,1638.8,1638.7,12.02272352]
["bitfinex-derivatives","ETHF0:USTF0",1693804596749,14.5883638,1638.8,1638.7,12.02272352]
["bitfinex-derivatives","ETHF0:USTF0",1693804597052,14.5922294,1638.8,1638.7,12.02272352]
["bitfinex-derivatives","ETHF0:USTF0",1693804598147,16.86216588,1638.8,1638.7,12.02272352]
["bitfinex-derivatives","ETHF0:USTF0",1693804598452,15.26708208,1638.8,1638.7,12.02272352]
["bitfinex-derivatives","ETHF0:USTF0",1693804599947,12.9971456,1638.8,1638.7,12.02272352]
["bitfinex-derivatives","ETHF0:USTF0",1693804603153,9.1591456,1638.8,1638.7,12.02272352]
["bitfinex-derivatives","ETHF0:USTF0",1693804604357,9.1591456,1638.8,1638.7,14.52792352]
["bitfinex-derivatives","ETHF0:USTF0",1693804605352,10.7542294,1638.8,1638.7,14.52792352]
["bitfinex-derivatives","ETHF0:USTF0",1693804607957,10.75618285,1638.8,1638.7,14.52792352]
["bitfinex-derivatives","ETHF0:USTF0",1693804612060,13.15173873,1638.8,1638.7,11.66076]
["bitfinex-derivatives","ETHF0:USTF0",1693804612259,11.55470148,1638.8,1638.7,11.66076]
["bitfinex-derivatives","ETHF0:USTF0",1693804613164,15.39270148,1638.8,1638.7,11.66076]
["bitfinex-derivatives","ETHF0:USTF0",1693804613966,15.39270148,1638.8,1638.7,12.13864236]
["bitfinex-derivatives","ETHF0:USTF0",1693804614365,15.69796547,1638.8,1638.7,12.13864236]
["bitfinex-derivatives","ETHF0:USTF0",1693804614868,16.4964841,1638.8,1638.7,12.13864236]
["bitfinex-derivatives","ETHF0:USTF0",1693804616267,16.4964841,1638.8,1638.7,13.73462643]
["bitfinex-derivatives","ETHF0:USTF0",1693804617268,16.4964841,1638.8,1638.7,14.63058547]
["bitfinex-derivatives","ETHF0:USTF0",1693804619068,16.4964841,1638.8,1638.7,17.49774899]
["bitfinex-derivatives","ETHF0:USTF0",1693804620565,13.4447241,1638.8,1638.7,17.49774899]
["bitfinex-derivatives","ETHF0:USTF0",1693804621870,13.4447241,1638.8,1638.7,18.29574102]
["bitfinex-derivatives","ETHF0:USTF0",1693804622665,12.65267232,1638.8,1638.7,18.29574102]
["bitfinex-derivatives","ETHF0:USTF0",1693804623273,15.70445232,1638.8,1638.7,18.29574102]
["bitfinex-derivatives","ETHF0:USTF0",1693804626270,15.70445232,1638.8,1638.7,12.3766975]
["bitfinex-derivatives","ETHF0:USTF0",1693804626470,16.4965041,1638.8,1638.7,5.5485133]
["bitfinex-derivatives","ETHF0:USTF0",1693804626868,16.4965041,1638.8,1638.7,11.6525133]
["bitfinex-derivatives","ETHF0:USTF0",1693804628565,16.4965041,1638.8,1638.7,10.75655426]
["bitfinex-derivatives","ETHF0:USTF0",1693804629879,21.18312742,1638.8,1638.7,9.156]
["bitfinex-derivatives","ETHF0:USTF0",1693804631073,21.18312742,1638.8,1638.7,6.104]
["bitfinex-derivatives","ETHF0:USTF0",1693804633882,13.30242959,1638.8,1638.7,7.70455426]
["bitfinex-derivatives","ETHF0:USTF0",1693804634081,16.50473007,1638.8,1638.7,7.70455426]
["bitfinex-derivatives","ETHF0:USTF0",1693804634276,13.30242959,1638.8,1638.7,7.70455426]
["bitfinex-derivatives","ETHF0:USTF0",1693804634981,17.29502273,1638.8,1638.7,7.70455426]
["bitfinex-derivatives","ETHF0:USTF0",1693804637180,19.55692772,1638.8,1638.7,2.49659609]
["bitfinex-derivatives","ETHF0:USTF0",1693804637480,24.23547478,1638.8,1638.6,7.04671036]
["bitfinex-derivatives","ETHF0:USTF0",1693804637674,22.76211292,1638.7,1638.6,7.04692359]
["bitfinex-derivatives","ETHF0:USTF0",1693804637873,27.10017307,1638.7,1638.6,7.94312521]
["bitfinex-derivatives","ETHF0:USTF0",1693804638281,27.10402403,1638.7,1638.6,7.94312521]
["bitfinex-derivatives","ETHF0:USTF0",1693804639690,27.10402403,1638.7,1638.6,5.54914911]
["bitfinex-derivatives","ETHF0:USTF0",1693804639990,27.89356824,1638.7,1638.6,1.60076749]
["bitfinex-derivatives","ETHF0:USTF0",1693804640290,27.10349715,1638.7,1638.6,1.60076749]
["bitfinex-derivatives","ETHF0:USTF0",1693804641792,27.10349715,1638.7,1638.5,6.50994359]
["bitfinex-derivatives","ETHF0:USTF0",1693804641993,4.14326399,1638.6,1638.5,6.50994359]
["bitfinex-derivatives","ETHF0:USTF0",1693804642193,16.35582721,1638.6,1638.5,7.40599326]
["bitfinex-derivatives","ETHF0:USTF0",1693804642493,16.35582721,1638.6,1638.5,10.45836326]
["bitfinex-derivatives","ETHF0:USTF0",1693804642694,18.75700899,1638.6,1638.5,10.45836326]
["bitfinex-derivatives","ETHF0:USTF0",1693804643593,18.75700899,1638.6,1638.5,7.40599326]
["bitfinex-derivatives","ETHF0:USTF0",1693804643894,18.75700899,1638.6,1638.5,5.01201716]
["bitfinex-derivatives","ETHF0:USTF0",1693804644494,18.75700899,1638.6,1638.5,7.40599326]
["bitfinex-derivatives","ETHF0:USTF0",1693804644694,18.75700899,1638.6,1638.5,5.01201716]
["bitfinex-derivatives","ETHF0:USTF0",1693804645497,19.55834926,1638.6,1638.5,4.11596749]
["bitfinex-derivatives","ETHF0:USTF0",1693804645791,22.76614926,1638.6,1638.5,4.11596749]
["bitfinex-derivatives","ETHF0:USTF0",1693804645995,26.60414926,1638.6,1638.4,9.64484749]
["bitfinex-derivatives","ETHF0:USTF0",1693804646293,11.68384619,1638.5,1638.4,12.69736749]
["bitfinex-derivatives","ETHF0:USTF0",1693804646497,23.89332619,1638.5,1638.4,12.69736749]
["bitfinex-derivatives","ETHF0:USTF0",1693804647589,23.09120505,1638.5,1638.4,12.69736749]
["bitfinex-derivatives","ETHF0:USTF0",1693804649202,23.09120505,1638.5,1638.4,9.64484749]
["bitfinex-derivatives","ETHF0:USTF0",1693804650100,23.09120505,1638.5,1638.4,12.69740749]
["bitfinex-derivatives","ETHF0:USTF0",1693804650788,22.78594106,1638.5,1638.4,12.69740749]
["bitfinex-derivatives","ETHF0:USTF0",1693804651196,22.78594106,1638.5,1638.4,9.64484749]
["bitfinex-derivatives","ETHF0:USTF0",1693804651998,22.78594106,1638.5,1638.4,12.69740749]
["bitfinex-derivatives","ETHF0:USTF0",1693804652595,24.38556632,1638.5,1638.4,12.69740749]
["bitfinex-derivatives","ETHF0:USTF0",1693804656101,24.38556632,1638.5,1638.4,9.64484749]
["bitfinex-derivatives","ETHF0:USTF0",1693804657102,24.38941732,1638.5,1638.4,9.64484749]
["bitfinex-derivatives","ETHF0:USTF0",1693804658401,24.38941732,1638.5,1638.4,12.69740749]
["bitfinex-derivatives","ETHF0:USTF0",1693804659105,24.38941732,1638.5,1638.4,9.64484749]
["bitfinex-derivatives","ETHF0:USTF0",1693804659503,22.78979206,1638.5,1638.4,8.04408]
["bitfinex-derivatives","ETHF0:USTF0",1693804659803,22.78979206,1638.5,1638.4,11.09664]
["bitfinex-derivatives","ETHF0:USTF0",1693804660708,20.72166839,1638.5,1638.4,15.56457101]
["bitfinex-derivatives","ETHF0:USTF0",1693804660904,20.05103784,1638.5,1638.4,15.56457101]
["bitfinex-derivatives","ETHF0:USTF0",1693804661099,16.99866784,1638.5,1638.4,18.61713101]
["bitfinex-derivatives","ETHF0:USTF0",1693804661504,19.06679151,1638.5,1638.4,18.61713101]
["bitfinex-derivatives","ETHF0:USTF0",1693804665509,17.46748558,1638.5,1638.4,18.61713101]
["bitfinex-derivatives","ETHF0:USTF0",1693804667506,17.46748558,1638.5,1638.4,15.74996749]
["bitfinex-derivatives","ETHF0:USTF0",1693804667705,16.66655626,1638.5,1638.4,19.03952539]
["bitfinex-derivatives","ETHF0:USTF0",1693804669612,16.66655626,1638.5,1638.4,17.4387579]
["bitfinex-derivatives","ETHF0:USTF0",1693804671613,19.06695717,1638.5,1638.4,17.4387579]
["bitfinex-derivatives","ETHF0:USTF0",1693804674716,17.46748558,1638.5,1638.4,17.4387579]
["bitfinex-derivatives","ETHF0:USTF0",1693804676008,17.46748558,1638.5,1638.4,20.30592142]
["bitfinex-derivatives","ETHF0:USTF0",1693804676209,4.65663727,1638.5,1638.4,23.35848142]
["bitfinex-derivatives","ETHF0:USTF0",1693804676420,7.70900727,1638.5,1638.4,23.35848142]
["bitfinex-derivatives","ETHF0:USTF0",1693804676716,7.70900727,1638.5,1638.4,20.96450532]
["bitfinex-derivatives","ETHF0:USTF0",1693804677610,7.70900727,1638.5,1638.4,24.15647346]
["bitfinex-derivatives","ETHF0:USTF0",1693804678107,15.22990185,1638.5,1638.4,17.44577128]
["bitfinex-derivatives","ETHF0:USTF0",1693804678313,15.22990185,1638.5,1638.4,20.3129348]
["bitfinex-derivatives","ETHF0:USTF0",1693804679319,13.16177818,1638.5,1638.4,20.3129348]
["bitfinex-derivatives","ETHF0:USTF0",1693804680713,11.56136191,1638.5,1638.4,17.91194532]
["bitfinex-derivatives","ETHF0:USTF0",1693804680917,13.62948558,1638.5,1638.4,17.91194532]
["bitfinex-derivatives","ETHF0:USTF0",1693804681620,13.62948558,1638.5,1638.4,21.10391346]
["bitfinex-derivatives","ETHF0:USTF0",1693804682819,13.93478877,1638.5,1638.4,20.31413518]
["bitfinex-derivatives","ETHF0:USTF0",1693804684216,20.82515877,1638.5,1638.4,11.34185166]
["bitfinex-derivatives","ETHF0:USTF0",1693804684520,21.62727991,1638.5,1638.4,14.39441166]
["bitfinex-derivatives","ETHF0:USTF0",1693804685312,21.62727991,1638.5,1638.4,11.98711166]
["bitfinex-derivatives","ETHF0:USTF0",1693804685519,21.62727991,1638.5,1638.4,7.48386028]
["bitfinex-derivatives","ETHF0:USTF0",1693804685820,21.62759392,1638.5,1638.4,2.49737042]
["bitfinex-derivatives","ETHF0:USTF0",1693804686320,18.42475786,1638.5,1638.4,2.49737042]
["bitfinex-derivatives","ETHF0:USTF0",1693804686824,22.417351,1638.5,1638.4,2.49737042]
["bitfinex-derivatives","ETHF0:USTF0",1693804687320,18.42475786,1638.5,1638.4,2.49737042]
["bitfinex-derivatives","ETHF0:USTF0",1693804690118,21.62747759,1638.5,1638.4,3.29777166]
["bitfinex-derivatives","ETHF0:USTF0",1693804691321,24.83527759,1638.5,1638.4,3.29777166]
["bitfinex-derivatives","ETHF0:USTF0",1693804697128,24.83527759,1638.5,1638.4,2.4973989]
["bitfinex-derivatives","ETHF0:USTF0",1693804697827,21.62747759,1638.5,1638.4,2.4973989]
["bitfinex-derivatives","ETHF0:USTF0",1693804698127,24.83527759,1638.5,1638.4,2.4973989]
["bitfinex-derivatives","ETHF0:USTF0",1693804699728,22.76715392,1638.5,1638.4,5.36456242]
["bitfinex-derivatives","ETHF0:USTF0",1693804700125,22.76715392,1638.5,1638.4,8.41712242]
["bitfinex-derivatives","ETHF0:USTF0",1693804701425,24.83527759,1638.5,1638.4,8.41712242]
["bitfinex-derivatives","ETHF0:USTF0",1693804702129,24.83527759,1638.5,1638.4,5.5499589]
["bitfinex-derivatives","ETHF0:USTF0",1693804704125,24.83527759,1638.5,1638.4,5.5499289]
["bitfinex-derivatives","ETHF0:USTF0",1693804705126,24.83527759,1638.5,1638.4,6.35030166]
["bitfinex-derivatives","ETHF0:USTF0",1693804706129,24.83527759,1638.5,1638.4,6.35033166]
["bitfinex-derivatives","ETHF0:USTF0",1693804709730,21.62747759,1638.5,1638.4,3.29777166]
["bitfinex-derivatives","ETHF0:USTF0",1693804709933,21.62747759,1638.5,1638.4,6.35033166]
["bitfinex-derivatives","ETHF0:USTF0",1693804710231,24.83527759,1638.5,1638.4,6.35033166]
["bitfinex-derivatives","ETHF0:USTF0",1693804710828,24.83527759,1638.5,1638.4,8.96598166]
["bitfinex-derivatives","ETHF0:USTF0",1693804712134,24.83527759,1638.5,1638.4,8.96603166]
["bitfinex-derivatives","ETHF0:USTF0",1693804713137,24.83527759,1638.5,1638.4,8.96600166]
["bitfinex-derivatives","ETHF0:USTF0",1693804713730,24.83527759,1638.5,1638.4,8.96603166]
["bitfinex-derivatives","ETHF0:USTF0",1693804714038,24.83527759,1638.5,1638.4,8.96600166]
["bitfinex-derivatives","ETHF0:USTF0",1693804714436,24.83527759,1638.5,1638.4,5.91347166]
["bitfinex-derivatives","ETHF0:USTF0",1693804715627,22.76715392,1638.5,1638.4,8.78063518]
["bitfinex-derivatives","ETHF0:USTF0",1693804715833,22.76715392,1638.5,1638.4,11.83319518]
["bitfinex-derivatives","ETHF0:USTF0",1693804716133,22.76715392,1638.5,1638.4,11.83316518]
["bitfinex-derivatives","ETHF0:USTF0",1693804717138,22.76715392,1638.5,1638.4,11.83314518]
["bitfinex-derivatives","ETHF0:USTF0",1693804717333,24.83527759,1638.5,1638.4,11.83314518]
["bitfinex-derivatives","ETHF0:USTF0",1693804717531,24.83527759,1638.5,1638.4,8.96598166]
["bitfinex-derivatives","ETHF0:USTF0",1693804718128,24.83527759,1638.5,1638.4,8.96603166]
["bitfinex-derivatives","ETHF0:USTF0",1693804718338,24.83527759,1638.5,1638.4,5.91347166]
["bitfinex-derivatives","ETHF0:USTF0",1693804719236,24.83527759,1638.5,1638.4,8.96604166]
["bitfinex-derivatives","ETHF0:USTF0",1693804720142,24.83527759,1638.5,1638.4,8.96600166]
["bitfinex-derivatives","ETHF0:USTF0",1693804720341,24.83527759,1638.5,1638.4,8.16547916]
["bitfinex-derivatives","ETHF0:USTF0",1693804721235,24.83527759,1638.5,1638.4,5.11294916]
["bitfinex-derivatives","ETHF0:USTF0",1693804721942,24.83527759,1638.5,1638.4,8.16550916]
["bitfinex-derivatives","ETHF0:USTF0",1693804722241,24.83527759,1638.5,1638.4,11.21806916]
["bitfinex-derivatives","ETHF0:USTF0",1693804722644,24.83527759,1638.5,1638.4,13.62025902]
["bitfinex-derivatives","ETHF0:USTF0",1693804723443,19.71478392,1638.5,1638.4,19.53998254]
["bitfinex-derivatives","ETHF0:USTF0",1693804723742,22.76716392,1638.5,1638.4,13.43486254]
["bitfinex-derivatives","ETHF0:USTF0",1693804724141,24.83528759,1638.5,1638.4,13.43486254]
["bitfinex-derivatives","ETHF0:USTF0",1693804724539,24.83528759,1638.5,1638.4,7.51513902]
["bitfinex-derivatives","ETHF0:USTF0",1693804724734,24.83528759,1638.5,1638.4,10.56769902]
["bitfinex-derivatives","ETHF0:USTF0",1693804725147,21.63256786,1638.5,1638.4,8.16547916]
["bitfinex-derivatives","ETHF0:USTF0",1693804725339,21.63256786,1638.5,1638.4,10.56766902]
["bitfinex-derivatives","ETHF0:USTF0",1693804725747,25.625161,1638.5,1638.4,10.56766902]
["bitfinex-derivatives","ETHF0:USTF0",1693804727047,21.63256786,1638.5,1638.4,10.56766902]
["bitfinex-derivatives","ETHF0:USTF0",1693804727247,21.63256786,1638.5,1638.4,8.96600166]
["bitfinex-derivatives","ETHF0:USTF0",1693804727248,24.83428632,1638.5,1638.4,8.96600166]
["bitfinex-derivatives","ETHF0:USTF0",1693804727850,24.83428632,1638.5,1638.4,11.83316518]
["bitfinex-derivatives","ETHF0:USTF0",1693804728244,24.83428632,1638.5,1638.4,11.83319518]
["bitfinex-derivatives","ETHF0:USTF0",1693804728449,24.83428632,1638.5,1638.4,8.96603166]
["bitfinex-derivatives","ETHF0:USTF0",1693804729146,24.83428632,1638.5,1638.4,8.96600166]
["bitfinex-derivatives","ETHF0:USTF0",1693804730155,24.83428632,1638.5,1638.4,8.96603166]
["bitfinex-derivatives","ETHF0:USTF0",1693804730952,25.625161,1638.5,1638.4,8.96603166]
["bitfinex-derivatives","ETHF0:USTF0",1693804731147,25.625161,1638.5,1638.4,8.96600166]
["bitfinex-derivatives","ETHF0:USTF0",1693804732157,25.625161,1638.5,1638.4,8.96604166]
["bitfinex-derivatives","ETHF0:USTF0",1693804733157,25.625161,1638.5,1638.4,8.96603166]
["bitfinex-derivatives","ETHF0:USTF0",1693804733757,22.417361,1638.5,1638.4,8.96603166]
["bitfinex-derivatives","ETHF0:USTF0",1693804734153,25.625161,1638.5,1638.4,8.96600166]
["bitfinex-derivatives","ETHF0:USTF0",1693804734352,15.87685766,1638.5,1638.4,18.72806346]
["bitfinex-derivatives","ETHF0:USTF0",1693804734559,12.82448766,1638.5,1638.4,21.78062346]
["bitfinex-derivatives","ETHF0:USTF0",1693804734755,6.71974766,1638.5,1638.4,21.78062346]
["bitfinex-derivatives","ETHF0:USTF0",1693804734956,12.82448766,1638.5,1638.4,21.78062346]
["bitfinex-derivatives","ETHF0:USTF0",1693804735161,15.87685766,1638.5,1638.4,21.78062346]
["bitfinex-derivatives","ETHF0:USTF0",1693804735760,15.87685766,1638.5,1638.4,21.7950656]
["bitfinex-derivatives","ETHF0:USTF0",1693804735761,12.67406825,1638.5,1638.4,21.7950656]
["bitfinex-derivatives","ETHF0:USTF0",1693804735959,15.87655918,1638.5,1638.4,18.59023123]
["bitfinex-derivatives","ETHF0:USTF0",1693804736262,15.87655918,1638.5,1638.4,21.7950656]
["bitfinex-derivatives","ETHF0:USTF0",1693804736560,15.87655918,1638.5,1638.4,18.59023123]
["bitfinex-derivatives","ETHF0:USTF0",1693804736763,15.87655918,1638.5,1638.4,21.7950656]
["bitfinex-derivatives","ETHF0:USTF0",1693804737360,15.87655918,1638.5,1638.4,18.7425056]
["bitfinex-derivatives","ETHF0:USTF0",1693804737859,15.87655918,1638.5,1638.4,15.53767123]
["bitfinex-derivatives","ETHF0:USTF0",1693804738758,15.87655918,1638.5,1638.4,17.94090493]
["bitfinex-derivatives","ETHF0:USTF0",1693804739865,12.66875918,1638.5,1638.4,17.94090493]
["bitfinex-derivatives","ETHF0:USTF0",1693804740266,6.56401918,1638.5,1638.4,20.99346493]
["bitfinex-derivatives","ETHF0:USTF0",1693804740660,6.56401918,1638.5,1638.4,24.83146493]
["bitfinex-derivatives","ETHF0:USTF0",1693804741160,9.61638918,1638.5,1638.4,24.83146493]
["bitfinex-derivatives","ETHF0:USTF0",1693804742166,12.66875918,1638.5,1638.4,24.83146493]
["bitfinex-derivatives","ETHF0:USTF0",1693804742364,11.86732387,1638.5,1638.4,25.6330656]
["bitfinex-derivatives","ETHF0:USTF0",1693804743164,11.86732387,1638.5,1638.4,21.7950656]
["bitfinex-derivatives","ETHF0:USTF0",1693804743858,11.56201662,1638.5,1638.4,21.7950656]
["bitfinex-derivatives","ETHF0:USTF0",1693804745266,11.56201662,1638.5,1638.4,18.7425056]
["bitfinex-derivatives","ETHF0:USTF0",1693804747167,11.56201662,1638.5,1638.4,19.23919308]
["bitfinex-derivatives","ETHF0:USTF0",1693804750472,11.86732106,1638.5,1638.4,18.43668863]
["bitfinex-derivatives","ETHF0:USTF0",1693804757675,11.86732106,1638.5,1638.4,16.03435871]
["bitfinex-derivatives","ETHF0:USTF0",1693804757676,11.56201662,1638.5,1638.4,16.03435871]
["bitfinex-derivatives","ETHF0:USTF0",1693804757876,11.56201662,1638.5,1638.4,19.23919308]
["bitfinex-derivatives","ETHF0:USTF0",1693804761573,13.63014029,1638.5,1638.4,19.23919308]
["bitfinex-derivatives","ETHF0:USTF0",1693804763172,13.63014029,1638.5,1638.4,16.18663308]
["bitfinex-derivatives","ETHF0:USTF0",1693804764181,16.68251029,1638.5,1638.4,19.23919308]
["bitfinex-derivatives","ETHF0:USTF0",1693804765179,16.68251029,1638.5,1638.4,16.18663308]
["bitfinex-derivatives","ETHF0:USTF0",1693804768383,16.68251029,1638.5,1638.4,4.59867956]
["bitfinex-derivatives","ETHF0:USTF0",1693804768579,17.78926194,1638.5,1638.4,3.79619608]
["bitfinex-derivatives","ETHF0:USTF0",1693804772785,17.78926194,1638.5,1638.4,5.39790286]
["bitfinex-derivatives","ETHF0:USTF0",1693804773285,24.83506194,1638.5,1638.4,4.90121538]
["bitfinex-derivatives","ETHF0:USTF0",1693804778184,24.83506194,1638.5,1638.4,7.95374538]
["bitfinex-derivatives","ETHF0:USTF0",1693804779082,24.83506194,1638.5,1638.4,4.90121538]
["bitfinex-derivatives","ETHF0:USTF0",1693804779385,24.83506194,1638.5,1638.4,7.95377538]
["bitfinex-derivatives","ETHF0:USTF0",1693804779780,24.83506194,1638.5,1638.4,6.3520686]
["bitfinex-derivatives","ETHF0:USTF0",1693804780187,24.83506194,1638.5,1638.4,3.2995086]
["bitfinex-derivatives","ETHF0:USTF0",1693804780380,24.83506194,1638.5,1638.4,6.3519986]
["bitfinex-derivatives","ETHF0:USTF0",1693804781084,24.83506194,1638.5,1638.4,6.3520086]
["bitfinex-derivatives","ETHF0:USTF0",1693804781379,24.83506194,1638.5,1638.4,6.3519486]
["bitfinex-derivatives","ETHF0:USTF0",1693804783887,24.83506194,1638.5,1638.4,9.4044386]
["bitfinex-derivatives","ETHF0:USTF0",1693804785388,24.83506194,1638.5,1638.4,6.3519486]
["bitfinex-derivatives","ETHF0:USTF0",1693804786087,24.83506194,1638.5,1638.4,9.4044386]
["bitfinex-derivatives","ETHF0:USTF0",1693804787890,21.62726194,1638.5,1638.4,11.00628198]
["bitfinex-derivatives","ETHF0:USTF0",1693804788292,24.83506194,1638.5,1638.4,11.00628198]
["bitfinex-derivatives","ETHF0:USTF0",1693804789487,24.83506194,1638.5,1638.4,2.49900109]
["bitfinex-derivatives","ETHF0:USTF0",1693804794993,24.83506194,1638.5,1638.4,4.00419427]
["bitfinex-derivatives","ETHF0:USTF0",1693804795193,24.83506194,1638.5,1638.4,4.90135198]
["bitfinex-derivatives","ETHF0:USTF0",1693804803107,21.63257101,1638.5,1638.4,2.49900109]
["bitfinex-derivatives","ETHF0:USTF0",1693804805907,25.63568467,1638.5,1638.4,2.49900109]
["bitfinex-derivatives","ETHF0:USTF0",1693804810107,24.83348581,1638.5,1638.4,3.2995086]
["bitfinex-derivatives","ETHF0:USTF0",1693804811302,24.83348581,1638.5,1638.4,5.7887086]
["bitfinex-derivatives","ETHF0:USTF0",1693804818114,29.5227489,1638.5,1638.4,4.98882104]
["bitfinex-derivatives","ETHF0:USTF0",1693804818918,29.5227489,1638.5,1638.4,7.39117193]
["bitfinex-derivatives","ETHF0:USTF0",1693804820520,26.3149489,1638.5,1638.4,7.39117193]
["bitfinex-derivatives","ETHF0:USTF0",1693804821122,29.5227489,1638.5,1638.4,7.39117193]
["bitfinex-derivatives","ETHF0:USTF0",1693804824927,26.3149489,1638.5,1638.4,7.39117193]
["bitfinex-derivatives","ETHF0:USTF0",1693804825124,29.5227489,1638.5,1638.4,7.39117193]
["bitfinex-derivatives","ETHF0:USTF0",1693804825425,21.63257101,1638.5,1638.4,5.7887086]
["bitfinex-derivatives","ETHF0:USTF0",1693804826128,18.42477101,1638.5,1638.4,5.7887086]
["bitfinex-derivatives","ETHF0:USTF0",1693804826526,21.63257101,1638.5,1638.4,5.7887086]
["bitfinex-derivatives","ETHF0:USTF0",1693804827423,25.63568467,1638.5,1638.4,5.7887086]
["bitfinex-derivatives","ETHF0:USTF0",1693804829829,22.42788467,1638.5,1638.4,5.7887086]
["bitfinex-derivatives","ETHF0:USTF0",1693804830328,25.51959801,1638.5,1638.3,1.60278907]
["bitfinex-derivatives","ETHF0:USTF0",1693804830530,10.30027982,1638.4,1638.2,1.60278907]
["bitfinex-derivatives","ETHF0:USTF0",1693804830731,32.5713054,1638.3,1638.2,1.60278907]
["bitfinex-derivatives","ETHF0:USTF0",1693804831127,28.68812102,1638.3,1638.2,1.60278907]
["bitfinex-derivatives","ETHF0:USTF0",1693804831324,32.81525408,1638.3,1638.1,6.69838907]
["bitfinex-derivatives","ETHF0:USTF0",1693804831630,19.55442938,1638.2,1638.1,6.69838907]
["bitfinex-derivatives","ETHF0:USTF0",1693804832929,21.82436586,1638.2,1638.1,6.69838907]
["bitfinex-derivatives","ETHF0:USTF0",1693804835126,18.75234087,1638.2,1638.1,6.69838907]
["bitfinex-derivatives","ETHF0:USTF0",1693804835327,18.44695926,1638.2,1638.1,12.61856259]
["bitfinex-derivatives","ETHF0:USTF0",1693804835528,15.39413926,1638.2,1638.1,15.67157259]
["bitfinex-derivatives","ETHF0:USTF0",1693804835833,15.39413926,1638.2,1638.1,12.80440907]
["bitfinex-derivatives","ETHF0:USTF0",1693804836230,16.99252405,1638.2,1638.1,15.67157259]
["bitfinex-derivatives","ETHF0:USTF0",1693804836430,16.99254356,1638.2,1638.1,12.61856259]
["bitfinex-derivatives","ETHF0:USTF0",1693804836830,20.04536356,1638.2,1638.1,12.61856259]
["bitfinex-derivatives","ETHF0:USTF0",1693804837335,20.04919843,1638.2,1638.1,12.61856259]
["bitfinex-derivatives","ETHF0:USTF0",1693804837836,20.04919843,1638.2,1638.1,9.75139907]
["bitfinex-derivatives","ETHF0:USTF0",1693804838038,20.04919843,1638.2,1638.1,12.61856259]
["bitfinex-derivatives","ETHF0:USTF0",1693804839232,20.04919843,1638.2,1638.1,15.67160259]
["bitfinex-derivatives","ETHF0:USTF0",1693804839431,20.04919843,1638.2,1638.1,12.61856259]
["bitfinex-derivatives","ETHF0:USTF0",1693804840537,18.45079413,1638.2,1638.1,12.61856259]
["bitfinex-derivatives","ETHF0:USTF0",1693804841438,20.5189178,1638.2,1638.1,12.61856259]
["bitfinex-derivatives","ETHF0:USTF0",1693804843037,20.5189178,1638.2,1638.1,9.56555259]
["bitfinex-derivatives","ETHF0:USTF0",1693804845938,22.11651448,1638.2,1638.1,9.56555259]
["bitfinex-derivatives","ETHF0:USTF0",1693804847441,19.71883522,1638.2,1638.1,9.56555259]
["bitfinex-derivatives","ETHF0:USTF0",1693804847743,19.71883522,1638.2,1638.1,6.69838907]
["bitfinex-derivatives","ETHF0:USTF0",1693804848640,19.71883522,1638.2,1638.1,9.56555259]
["bitfinex-derivatives","ETHF0:USTF0",1693804850744,19.71883522,1638.2,1638.1,10.27944309]
["bitfinex-derivatives","ETHF0:USTF0",1693804852545,19.71883522,1638.2,1638.1,10.76109353]
["bitfinex-derivatives","ETHF0:USTF0",1693804853241,19.71883522,1638.2,1638.1,7.89393001]
["bitfinex-derivatives","ETHF0:USTF0",1693804855549,19.71883522,1638.2,1638.1,7.18003951]
["bitfinex-derivatives","ETHF0:USTF0",1693804857848,19.71883522,1638.2,1638.1,7.89393348]
["bitfinex-derivatives","ETHF0:USTF0",1693804860446,19.71883522,1638.2,1638.1,7.18003951]
["bitfinex-derivatives","ETHF0:USTF0",1693804860648,19.71883522,1638.2,1638.1,7.89396989]
["bitfinex-derivatives","ETHF0:USTF0",1693804860850,19.71883522,1638.2,1638.1,7.89396988]
["bitfinex-derivatives","ETHF0:USTF0",1693804861847,22.11651448,1638.2,1638.1,7.89396988]
["bitfinex-derivatives","ETHF0:USTF0",1693804862148,19.71883522,1638.2,1638.1,7.89396988]
["bitfinex-derivatives","ETHF0:USTF0",1693804862349,22.11651448,1638.2,1638.1,10.7611334]
["bitfinex-derivatives","ETHF0:USTF0",1693804862551,20.5189178,1638.2,1638.1,10.04720303]
["bitfinex-derivatives","ETHF0:USTF0",1693804862938,18.45079413,1638.2,1638.1,10.04720303]
["bitfinex-derivatives","ETHF0:USTF0",1693804863142,20.5189178,1638.2,1638.1,10.04720303]
["bitfinex-derivatives","ETHF0:USTF0",1693804864448,20.5189178,1638.2,1638.1,7.18003951]
["bitfinex-derivatives","ETHF0:USTF0",1693804869157,20.82428649,1638.2,1638.1,7.18003951]
["bitfinex-derivatives","ETHF0:USTF0",1693804870552,18.75616282,1638.2,1638.1,10.04720303]
["bitfinex-derivatives","ETHF0:USTF0",1693804870752,18.45079413,1638.2,1638.1,10.76151516]
["bitfinex-derivatives","ETHF0:USTF0",1693804871158,18.45079413,1638.2,1638.1,9.15872609]
["bitfinex-derivatives","ETHF0:USTF0",1693804871754,20.5189178,1638.2,1638.1,9.15872609]
["bitfinex-derivatives","ETHF0:USTF0",1693804872456,18.45079413,1638.2,1638.1,9.15872609]
["bitfinex-derivatives","ETHF0:USTF0",1693804873155,20.5189178,1638.2,1638.1,9.15872609]
["bitfinex-derivatives","ETHF0:USTF0",1693804874159,20.82428605,1638.2,1638.1,9.15872609]
["bitfinex-derivatives","ETHF0:USTF0",1693804876263,21.62637456,1638.2,1638.1,9.15872609]
["bitfinex-derivatives","ETHF0:USTF0",1693804878459,21.62637456,1638.2,1638.1,6.29156257]
["bitfinex-derivatives","ETHF0:USTF0",1693804878959,21.62637456,1638.2,1638.1,5.80991213]
["bitfinex-derivatives","ETHF0:USTF0",1693804885765,21.62637456,1638.2,1638.1,9.0147465]
["bitfinex-derivatives","ETHF0:USTF0",1693804893069,21.62637456,1638.2,1638.1,8.21438527]
["bitfinex-derivatives","ETHF0:USTF0",1693804899286,17.78837456,1638.2,1638.1,8.21438527]
["bitfinex-derivatives","ETHF0:USTF0",1693804899588,15.72025089,1638.2,1638.1,14.13458879]
["bitfinex-derivatives","ETHF0:USTF0",1693804900088,15.72025089,1638.2,1638.1,14.93495002]
["bitfinex-derivatives","ETHF0:USTF0",1693804900686,15.72025089,1638.2,1638.1,11.88191002]
["bitfinex-derivatives","ETHF0:USTF0",1693804901790,15.72025089,1638.2,1638.1,14.93490002]
["bitfinex-derivatives","ETHF0:USTF0",1693804902092,19.55825089,1638.2,1638.1,14.93490002]
["bitfinex-derivatives","ETHF0:USTF0",1693804904384,21.62637456,1638.2,1638.1,14.93490002]
["bitfinex-derivatives","ETHF0:USTF0",1693804905085,21.62637456,1638.2,1638.1,14.93493002]
["bitfinex-derivatives","ETHF0:USTF0",1693804905292,21.62637456,1638.2,1638.1,14.93495002]
["bitfinex-derivatives","ETHF0:USTF0",1693804906391,21.62637456,1638.2,1638.1,12.0677865]
["bitfinex-derivatives","ETHF0:USTF0",1693804907090,21.62637456,1638.2,1638.1,14.93495002]
["bitfinex-derivatives","ETHF0:USTF0",1693804907290,21.62637456,1638.2,1638.1,14.93498002]
["bitfinex-derivatives","ETHF0:USTF0",1693804908093,18.42660679,1638.2,1638.1,14.13461602]
["bitfinex-derivatives","ETHF0:USTF0",1693804909092,18.42660679,1638.2,1638.1,11.08154602]
["bitfinex-derivatives","ETHF0:USTF0",1693804909692,18.42660679,1638.2,1638.1,14.13462602]
["bitfinex-derivatives","ETHF0:USTF0",1693804910092,18.42660679,1638.2,1638.1,14.13461602]
["bitfinex-derivatives","ETHF0:USTF0",1693804912097,18.42660679,1638.2,1638.1,11.08154602]
["bitfinex-derivatives","ETHF0:USTF0",1693804912895,18.42660679,1638.2,1638.1,14.13461602]
["bitfinex-derivatives","ETHF0:USTF0",1693804913496,18.42660679,1638.2,1638.1,11.08154602]
["bitfinex-derivatives","ETHF0:USTF0",1693804913793,18.42660679,1638.2,1638.1,8.2143825]
["bitfinex-derivatives","ETHF0:USTF0",1693804914392,18.42660679,1638.2,1638.1,11.2674525]
["bitfinex-derivatives","ETHF0:USTF0",1693804914600,21.63440679,1638.2,1638.1,11.2674525]
["bitfinex-derivatives","ETHF0:USTF0",1693804915299,24.83387806,1638.2,1638.1,12.0678165]
["bitfinex-derivatives","ETHF0:USTF0",1693804915492,24.83387806,1638.2,1638.1,9.0147465]
["bitfinex-derivatives","ETHF0:USTF0",1693804915796,24.83387806,1638.2,1638.1,12.0678165]
["bitfinex-derivatives","ETHF0:USTF0",1693804916095,21.62607806,1638.2,1638.1,12.0678165]
["bitfinex-derivatives","ETHF0:USTF0",1693804916299,24.83387806,1638.2,1638.1,12.0678165]
["bitfinex-derivatives","ETHF0:USTF0",1693804917301,24.83387806,1638.2,1638.1,9.0147465]
["bitfinex-derivatives","ETHF0:USTF0",1693804920395,22.76575439,1638.2,1638.1,15.38615002]
["bitfinex-derivatives","ETHF0:USTF0",1693804923205,18.92775439,1638.2,1638.1,15.38615002]
["bitfinex-derivatives","ETHF0:USTF0",1693804927104,18.92775439,1638.2,1638.1,18.43922002]
["bitfinex-derivatives","ETHF0:USTF0",1693804928711,12.52048312,1638.2,1638.1,18.92208014]
["bitfinex-derivatives","ETHF0:USTF0",1693804930403,15.71995439,1638.2,1638.1,21.32606968]
["bitfinex-derivatives","ETHF0:USTF0",1693804930702,15.71995439,1638.2,1638.1,18.12123531]
["bitfinex-derivatives","ETHF0:USTF0",1693804932706,17.78807806,1638.2,1638.1,17.63837519]
["bitfinex-derivatives","ETHF0:USTF0",1693804933205,21.62607806,1638.2,1638.1,17.63837519]
["bitfinex-derivatives","ETHF0:USTF0",1693804935002,21.62607806,1638.2,1638.1,14.77121167]
["bitfinex-derivatives","ETHF0:USTF0",1693804936400,21.62607806,1638.2,1638.1,17.63837519]
["bitfinex-derivatives","ETHF0:USTF0",1693804936706,21.62607806,1638.2,1638.1,14.77121167]
["bitfinex-derivatives","ETHF0:USTF0",1693804937404,21.62607806,1638.2,1638.1,17.63837519]
["bitfinex-derivatives","ETHF0:USTF0",1693804937601,20.82564601,1638.2,1638.1,18.43922002]
["bitfinex-derivatives","ETHF0:USTF0",1693804938103,18.75752234,1638.2,1638.1,18.43922002]
["bitfinex-derivatives","ETHF0:USTF0",1693804939808,18.75752234,1638.2,1638.1,15.2351521]
["bitfinex-derivatives","ETHF0:USTF0",1693804939809,18.75751904,1638.2,1638.1,15.2351521]
["bitfinex-derivatives","ETHF0:USTF0",1693804940002,18.75751904,1638.2,1638.1,18.44018133]
["bitfinex-derivatives","ETHF0:USTF0",1693804945610,16.35847764,1638.2,1638.1,18.44018133]
["bitfinex-derivatives","ETHF0:USTF0",1693804945912,18.42660131,1638.2,1638.1,18.44018133]
["bitfinex-derivatives","ETHF0:USTF0",1693804946511,18.42660142,1638.2,1638.1,18.44017549]
["bitfinex-derivatives","ETHF0:USTF0",1693804946711,16.35847775,1638.2,1638.1,18.44017549]
["bitfinex-derivatives","ETHF0:USTF0",1693804948511,19.55719248,1638.2,1638.1,18.44017549]
["bitfinex-derivatives","ETHF0:USTF0",1693804949114,21.62531615,1638.2,1638.1,18.44017549]
["bitfinex-derivatives","ETHF0:USTF0",1693804951410,18.57249615,1638.2,1638.1,18.44017549]
["bitfinex-derivatives","ETHF0:USTF0",1693804951712,16.50437248,1638.2,1638.1,18.44017549]
["bitfinex-derivatives","ETHF0:USTF0",1693804952615,16.50437248,1638.2,1638.1,18.93060855]
["bitfinex-derivatives","ETHF0:USTF0",1693804952915,16.50437248,1638.2,1638.1,18.12943397]
["bitfinex-derivatives","ETHF0:USTF0",1693804953104,12.66637248,1638.2,1638.1,18.12943397]
["bitfinex-derivatives","ETHF0:USTF0",1693804956116,9.16229487,1638.2,1638.1,15.01050658]
["bitfinex-derivatives","ETHF0:USTF0",1693804956312,12.66638599,1638.2,1638.1,18.12954788]
["bitfinex-derivatives","ETHF0:USTF0",1693804957416,12.66638599,1638.2,1638.1,17.63911482]
["bitfinex-derivatives","ETHF0:USTF0",1693804958219,14.73450966,1638.2,1638.1,17.63911482]
["bitfinex-derivatives","ETHF0:USTF0",1693804960714,14.73450966,1638.2,1638.1,18.44042035]
["bitfinex-derivatives","ETHF0:USTF0",1693804963519,12.66638599,1638.2,1638.1,18.44042035]
["bitfinex-derivatives","ETHF0:USTF0",1693804970023,14.73450966,1638.2,1638.1,18.44042035]
["bitfinex-derivatives","ETHF0:USTF0",1693804970423,12.66638599,1638.2,1638.1,18.44042035]
["bitfinex-derivatives","ETHF0:USTF0",1693804971718,12.66638599,1638.2,1638.1,18.93090525]
["bitfinex-derivatives","ETHF0:USTF0",1693804973124,16.50438599,1638.2,1638.1,18.93090525]
["bitfinex-derivatives","ETHF0:USTF0",1693804978830,18.57250966,1638.2,1638.1,15.57325683]
["bitfinex-derivatives","ETHF0:USTF0",1693804979033,16.50438599,1638.2,1638.1,18.44042035]
["bitfinex-derivatives","ETHF0:USTF0",1693804982941,17.30406779,1638.2,1638.1,17.63976282]
["bitfinex-derivatives","ETHF0:USTF0",1693804987952,19.37219146,1638.2,1638.1,17.63976282]
["bitfinex-derivatives","ETHF0:USTF0",1693804988752,22.42507146,1638.2,1638.1,17.63976282]
["bitfinex-derivatives","ETHF0:USTF0",1693804990058,19.55817896,1638.2,1638.1,18.44042035]
["bitfinex-derivatives","ETHF0:USTF0",1693804991054,21.62630263,1638.2,1638.1,18.44042035]
["bitfinex-derivatives","ETHF0:USTF0",1693804991253,21.62630263,1638.2,1638.1,15.57325683]
["bitfinex-derivatives","ETHF0:USTF0",1693804991751,21.62630263,1638.2,1638.1,16.05602218]
["bitfinex-derivatives","ETHF0:USTF0",1693804993651,21.62630263,1638.2,1638.1,3.92034683]
["bitfinex-derivatives","ETHF0:USTF0",1693804994057,21.62630263,1638.2,1638.1,3.11971237]
["bitfinex-derivatives","ETHF0:USTF0",1693804994356,22.42507146,1638.2,1638.1,3.11971237]
["bitfinex-derivatives","ETHF0:USTF0",1693804994858,18.42666248,1638.2,1638.1,3.11971237]
["bitfinex-derivatives","ETHF0:USTF0",1693804995857,21.62491739,1638.2,1638.1,4.72229544]
["bitfinex-derivatives","ETHF0:USTF0",1693804998160,26.63822319,1638.2,1638.1,1.60258307]
["bitfinex-derivatives","ETHF0:USTF0",1693804998658,22.42507146,1638.2,1638.1,1.60258307]
["bitfinex-derivatives","ETHF0:USTF0",1693805005163,21.62336639,1638.2,1638.1,1.60258307]
["bitfinex-derivatives","ETHF0:USTF0",1693805013465,21.62336639,1638.2,1638.1,4.07738307]
["bitfinex-derivatives","ETHF0:USTF0",1693805017176,21.61953152,1638.2,1638.1,4.07738307]
["bitfinex-derivatives","ETHF0:USTF0",1693805017377,21.62336825,1638.2,1638.1,4.07738307]
["bitfinex-derivatives","ETHF0:USTF0",1693805020179,22.42507332,1638.2,1638.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1693805023679,18.1213004,1638.2,1638.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1693805023977,22.42195486,1638.2,1638.1,2.4748]
["bitfinex-derivatives","ETHF0:USTF0",1693805028388,21.62311085,1638.2,1638.1,4.07637837]
["bitfinex-derivatives","ETHF0:USTF0",1693805029683,21.62311085,1638.2,1638.1,7.12938837]
["bitfinex-derivatives","ETHF0:USTF0",1693805029884,19.55498718,1638.2,1638.1,13.04956189]
["bitfinex-derivatives","ETHF0:USTF0",1693805030078,16.50210718,1638.2,1638.1,16.10257189]
["bitfinex-derivatives","ETHF0:USTF0",1693805030486,16.50210718,1638.2,1638.1,17.5514617]
["bitfinex-derivatives","ETHF0:USTF0",1693805037091,16.50210718,1638.2,1638.1,14.4984517]
["bitfinex-derivatives","ETHF0:USTF0",1693805037286,19.55495718,1638.2,1638.1,14.4984517]
["bitfinex-derivatives","ETHF0:USTF0",1693805041994,19.55498718,1638.2,1638.1,14.4984517]
["bitfinex-derivatives","ETHF0:USTF0",1693805043795,19.55498718,1638.2,1638.1,16.59058036]
["bitfinex-derivatives","ETHF0:USTF0",1693805045693,21.62311085,1638.2,1638.1,16.59058036]
["bitfinex-derivatives","ETHF0:USTF0",1693805045901,21.62311085,1638.2,1638.1,13.72341684]
["bitfinex-derivatives","ETHF0:USTF0",1693805046089,21.62311085,1638.2,1638.1,16.59058036]
["bitfinex-derivatives","ETHF0:USTF0",1693805046792,21.62311085,1638.2,1638.1,16.10067576]
["bitfinex-derivatives","ETHF0:USTF0",1693805047595,19.55498718,1638.2,1638.1,16.10067576]
["bitfinex-derivatives","ETHF0:USTF0",1693805050397,19.55498718,1638.2,1638.1,14.4984517]
["bitfinex-derivatives","ETHF0:USTF0",1693805052299,19.55498718,1638.2,1638.1,14.49716873]
["bitfinex-derivatives","ETHF0:USTF0",1693805052300,19.5559171,1638.2,1638.1,14.49716873]
["bitfinex-derivatives","ETHF0:USTF0",1693805054399,21.62404077,1638.2,1638.1,14.49716873]
["bitfinex-derivatives","ETHF0:USTF0",1693805055696,21.62397724,1638.2,1638.1,13.85101759]
["bitfinex-derivatives","ETHF0:USTF0",1693805055897,21.62397724,1638.2,1638.1,14.49711212]
["bitfinex-derivatives","ETHF0:USTF0",1693805057600,21.62397724,1638.2,1638.1,16.09913273]
["bitfinex-derivatives","ETHF0:USTF0",1693805058593,19.55585357,1638.2,1638.1,16.09913273]
["bitfinex-derivatives","ETHF0:USTF0",1693805059601,19.55585357,1638.2,1638.1,14.49711212]
["bitfinex-derivatives","ETHF0:USTF0",1693805073611,19.55585357,1638.2,1638.1,14.98735573]
["bitfinex-derivatives","ETHF0:USTF0",1693805080716,19.55585357,1638.2,1638.1,15.78836709]
["bitfinex-derivatives","ETHF0:USTF0",1693805081315,12.65249997,1638.2,1638.1,18.84137709]
["bitfinex-derivatives","ETHF0:USTF0",1693805081913,12.34712862,1638.2,1638.1,18.84137709]
["bitfinex-derivatives","ETHF0:USTF0",1693805083215,8.50912862,1638.2,1638.1,18.84137709]
["bitfinex-derivatives","ETHF0:USTF0",1693805083909,2.40348862,1638.2,1638.1,21.89439709]
["bitfinex-derivatives","ETHF0:USTF0",1693805084115,3.05275,1638.3,1638.1,29.74120845]
["bitfinex-derivatives","ETHF0:USTF0",1693805084318,9.15833,1638.3,1638.2,3.91190555]
["bitfinex-derivatives","ETHF0:USTF0",1693805084525,9.15833,1638.3,1638.2,13.07039555]
["bitfinex-derivatives","ETHF0:USTF0",1693805085020,9.15833,1638.3,1638.2,13.06939158]
["bitfinex-derivatives","ETHF0:USTF0",1693805085220,6.10552,1638.3,1638.2,13.06939158]
["bitfinex-derivatives","ETHF0:USTF0",1693805088219,12.35671406,1638.4,1638.3,9.21895]
["bitfinex-derivatives","ETHF0:USTF0",1693805088410,12.35671406,1638.4,1638.3,12.75755633]
["bitfinex-derivatives","ETHF0:USTF0",1693805088612,9.15783,1638.4,1638.3,19.69110551]
["bitfinex-derivatives","ETHF0:USTF0",1693805090828,9.15783,1638.4,1638.3,17.28906078]
["bitfinex-derivatives","ETHF0:USTF0",1693805091120,9.15783,1638.4,1638.3,19.69110551]
["bitfinex-derivatives","ETHF0:USTF0",1693805091323,9.15783,1638.4,1638.3,17.28906078]
["bitfinex-derivatives","ETHF0:USTF0",1693805092520,9.16151977,1638.4,1638.3,17.28906078]
["bitfinex-derivatives","ETHF0:USTF0",1693805093123,12.99951977,1638.4,1638.3,17.28906078]
["bitfinex-derivatives","ETHF0:USTF0",1693805094223,12.99951977,1638.4,1638.3,14.23641078]
["bitfinex-derivatives","ETHF0:USTF0",1693805095928,12.99951977,1638.4,1638.3,16.63845551]
["bitfinex-derivatives","ETHF0:USTF0",1693805098730,12.99951977,1638.4,1638.3,17.28913078]
["bitfinex-derivatives","ETHF0:USTF0",1693805099429,12.99951977,1638.4,1638.3,19.69117551]
["bitfinex-derivatives","ETHF0:USTF0",1693805099630,15.06764344,1638.4,1638.3,16.79866371]
["bitfinex-derivatives","ETHF0:USTF0",1693805099822,12.99951977,1638.4,1638.3,16.79866371]
["bitfinex-derivatives","ETHF0:USTF0",1693805108533,12.99951977,1638.4,1638.3,13.74594371]
["bitfinex-derivatives","ETHF0:USTF0",1693805110037,13.30485736,1638.4,1638.3,13.09984918]
["bitfinex-derivatives","ETHF0:USTF0",1693805110236,13.30485736,1638.4,1638.3,16.15263918]
["bitfinex-derivatives","ETHF0:USTF0",1693805113836,15.37298103,1638.4,1638.3,16.15263918]
["bitfinex-derivatives","ETHF0:USTF0",1693805114137,15.37298103,1638.4,1638.3,13.09984918]
["bitfinex-derivatives","ETHF0:USTF0",1693805114843,13.30485736,1638.4,1638.3,13.09984918]
["bitfinex-derivatives","ETHF0:USTF0",1693805115843,13.30485736,1638.4,1638.3,13.58945267]
["bitfinex-derivatives","ETHF0:USTF0",1693805117145,13.30485736,1638.4,1638.3,16.64225267]
["bitfinex-derivatives","ETHF0:USTF0",1693805117345,15.37298103,1638.4,1638.3,13.77508915]
["bitfinex-derivatives","ETHF0:USTF0",1693805117745,15.37298103,1638.4,1638.3,14.73641864]
["bitfinex-derivatives","ETHF0:USTF0",1693805118146,15.06764344,1638.4,1638.3,15.53727771]
["bitfinex-derivatives","ETHF0:USTF0",1693805118343,15.06764344,1638.4,1638.3,17.13798738]
["bitfinex-derivatives","ETHF0:USTF0",1693805118548,15.06764344,1638.4,1638.3,14.73594265]
["bitfinex-derivatives","ETHF0:USTF0",1693805118846,15.06764344,1638.4,1638.3,17.13798738]
["bitfinex-derivatives","ETHF0:USTF0",1693805119045,15.37298466,1638.4,1638.3,17.13798738]
["bitfinex-derivatives","ETHF0:USTF0",1693805119247,15.37298466,1638.4,1638.3,14.08518738]
["bitfinex-derivatives","ETHF0:USTF0",1693805119844,15.06764344,1638.4,1638.3,9.12110349]
["bitfinex-derivatives","ETHF0:USTF0",1693805120044,15.06764344,1638.4,1638.3,14.08490325]
["bitfinex-derivatives","ETHF0:USTF0",1693805120045,15.37298472,1638.4,1638.3,14.08490325]
["bitfinex-derivatives","ETHF0:USTF0",1693805120847,18.42560472,1638.4,1638.3,7.97960325]
["bitfinex-derivatives","ETHF0:USTF0",1693805121146,18.42560472,1638.4,1638.3,6.16581807]
["bitfinex-derivatives","ETHF0:USTF0",1693805121550,21.62154886,1638.4,1638.3,8.56721325]
["bitfinex-derivatives","ETHF0:USTF0",1693805121755,21.62154886,1638.4,1638.3,6.16581807]
["bitfinex-derivatives","ETHF0:USTF0",1693805122251,21.62154886,1638.4,1638.3,9.21862807]
["bitfinex-derivatives","ETHF0:USTF0",1693805122752,21.62154886,1638.4,1638.3,11.62002325]
["bitfinex-derivatives","ETHF0:USTF0",1693805123147,18.12026344,1638.4,1638.3,11.62134497]
["bitfinex-derivatives","ETHF0:USTF0",1693805123352,21.62231503,1638.4,1638.3,11.62134497]
["bitfinex-derivatives","ETHF0:USTF0",1693805124843,21.62231503,1638.4,1638.3,10.01999135]
["bitfinex-derivatives","ETHF0:USTF0",1693805125245,21.62231503,1638.4,1638.3,11.6217164]
["bitfinex-derivatives","ETHF0:USTF0",1693805125651,21.62231503,1638.4,1638.3,10.01999135]
["bitfinex-derivatives","ETHF0:USTF0",1693805129654,18.4256094,1638.4,1638.3,10.01999135]
["bitfinex-derivatives","ETHF0:USTF0",1693805129951,21.62446108,1638.4,1638.3,10.01999135]
["bitfinex-derivatives","ETHF0:USTF0",1693805130155,21.62446108,1638.4,1638.3,6.96718135]
["bitfinex-derivatives","ETHF0:USTF0",1693805131252,21.62446108,1638.4,1638.3,10.01999135]
["bitfinex-derivatives","ETHF0:USTF0",1693805133357,22.42149144,1638.4,1638.3,9.22036377]
["bitfinex-derivatives","ETHF0:USTF0",1693805135557,20.35336777,1638.4,1638.3,12.08752729]
["bitfinex-derivatives","ETHF0:USTF0",1693805136457,22.42149144,1638.4,1638.3,12.08752729]
["bitfinex-derivatives","ETHF0:USTF0",1693805136654,22.42149144,1638.4,1638.3,9.22036377]
["bitfinex-derivatives","ETHF0:USTF0",1693805137456,22.42149144,1638.4,1638.3,12.08752729]
["bitfinex-derivatives","ETHF0:USTF0",1693805138360,22.42149144,1638.4,1638.3,14.68222729]
["bitfinex-derivatives","ETHF0:USTF0",1693805139461,25.62929144,1638.4,1638.3,11.81506377]
["bitfinex-derivatives","ETHF0:USTF0",1693805140362,24.83202359,1638.4,1638.3,12.61469135]
["bitfinex-derivatives","ETHF0:USTF0",1693805148766,21.6334094,1638.4,1638.3,12.61469135]
["bitfinex-derivatives","ETHF0:USTF0",1693805151972,21.32806344,1638.4,1638.3,11.65295392]
["bitfinex-derivatives","ETHF0:USTF0",1693805152174,21.32806344,1638.4,1638.3,9.25092349]
["bitfinex-derivatives","ETHF0:USTF0",1693805153074,18.27544344,1638.4,1638.3,9.25092349]
["bitfinex-derivatives","ETHF0:USTF0",1693805156479,21.7807265,1638.4,1638.3,12.61692116]
["bitfinex-derivatives","ETHF0:USTF0",1693805159284,21.7807265,1638.4,1638.3,12.12731767]
["bitfinex-derivatives","ETHF0:USTF0",1693805160276,25.63337083,1638.4,1638.3,3.36599767]
["bitfinex-derivatives","ETHF0:USTF0",1693805160476,25.63337083,1638.4,1638.3,4.00618233]
["bitfinex-derivatives","ETHF0:USTF0",1693805161578,29.4316463,1638.4,1638.3,4.00618233]
["bitfinex-derivatives","ETHF0:USTF0",1693805162179,29.4316463,1638.4,1638.3,4.96855703]
["bitfinex-derivatives","ETHF0:USTF0",1693805163080,29.4316463,1638.4,1638.3,1.60255936]
["bitfinex-derivatives","ETHF0:USTF0",1693805164483,27.70166115,1638.4,1638.1,2.40362297]
["bitfinex-derivatives","ETHF0:USTF0",1693805164688,10.24505423,1638.2,1638.1,2.40362297]
["bitfinex-derivatives","ETHF0:USTF0",1693805164985,27.10058014,1638.2,1638.1,2.40362297]
["bitfinex-derivatives","ETHF0:USTF0",1693805165184,23.90132591,1638.2,1638.0,8.51947964]
["bitfinex-derivatives","ETHF0:USTF0",1693805165385,16.50226755,1638.1,1638.0,8.51947964]
["bitfinex-derivatives","ETHF0:USTF0",1693805165583,15.70195273,1638.1,1638.0,8.9997689]
["bitfinex-derivatives","ETHF0:USTF0",1693805167189,15.70195273,1638.1,1638.0,5.9463889]
["bitfinex-derivatives","ETHF0:USTF0",1693805167386,15.70607421,1638.1,1638.0,5.9463889]
["bitfinex-derivatives","ETHF0:USTF0",1693805168579,15.40072845,1638.1,1638.0,5.9463889]
["bitfinex-derivatives","ETHF0:USTF0",1693805169389,18.45393845,1638.1,1638.0,2.8930689]
["bitfinex-derivatives","ETHF0:USTF0",1693805169588,18.75932401,1638.1,1638.0,5.9464689]
["bitfinex-derivatives","ETHF0:USTF0",1693805170283,18.45393845,1638.1,1638.0,5.9464689]
["bitfinex-derivatives","ETHF0:USTF0",1693805173988,18.45393845,1638.1,1638.0,8.4676689]
["bitfinex-derivatives","ETHF0:USTF0",1693805175493,16.05496148,1638.1,1638.0,8.4676689]
["bitfinex-derivatives","ETHF0:USTF0",1693805175693,18.45393845,1638.1,1638.0,8.4676689]
["bitfinex-derivatives","ETHF0:USTF0",1693805177491,16.05496148,1638.1,1638.0,8.4676689]
["bitfinex-derivatives","ETHF0:USTF0",1693805178190,18.45393845,1638.1,1638.0,8.4676689]
["bitfinex-derivatives","ETHF0:USTF0",1693805178388,18.45393845,1638.1,1638.0,6.06404593]
["bitfinex-derivatives","ETHF0:USTF0",1693805178789,18.45393845,1638.1,1638.0,9.11744593]
["bitfinex-derivatives","ETHF0:USTF0",1693805181193,18.45393845,1638.1,1638.0,6.06404593]
["bitfinex-derivatives","ETHF0:USTF0",1693805182101,18.45393845,1638.1,1638.0,9.11744593]
["bitfinex-derivatives","ETHF0:USTF0",1693805182991,18.45393845,1638.1,1638.0,6.06404593]
["bitfinex-derivatives","ETHF0:USTF0",1693805185101,18.45393845,1638.1,1638.0,9.11744593]
["bitfinex-derivatives","ETHF0:USTF0",1693805185499,16.05496148,1638.1,1638.0,12.30682155]
["bitfinex-derivatives","ETHF0:USTF0",1693805190707,13.00175148,1638.1,1638.0,15.17398507]
["bitfinex-derivatives","ETHF0:USTF0",1693805192306,13.00175148,1638.1,1638.0,18.22738507]
["bitfinex-derivatives","ETHF0:USTF0",1693805193614,15.40072845,1638.1,1638.0,18.22738507]
["bitfinex-derivatives","ETHF0:USTF0",1693805196313,15.40072845,1638.1,1638.0,15.17398507]
["bitfinex-derivatives","ETHF0:USTF0",1693805197316,15.40072845,1638.1,1638.0,12.30682155]
["bitfinex-derivatives","ETHF0:USTF0",1693805199912,15.40072845,1638.1,1638.0,15.17398507]
["bitfinex-derivatives","ETHF0:USTF0",1693805200115,6.24109845,1638.1,1638.0,21.28078507]
["bitfinex-derivatives","ETHF0:USTF0",1693805200415,3.84212148,1638.1,1638.0,22.08199273]
["bitfinex-derivatives","ETHF0:USTF0",1693805200815,3.84212148,1638.1,1638.0,18.8771621]
["bitfinex-derivatives","ETHF0:USTF0",1693805201719,3.84212148,1638.1,1638.0,22.88320039]
["bitfinex-derivatives","ETHF0:USTF0",1693805203121,0.00412148,1638.1,1638.0,22.88320039]
["bitfinex-derivatives","ETHF0:USTF0",1693805203321,9.9441,1638.2,1638.0,22.88320039]
["bitfinex-derivatives","ETHF0:USTF0",1693805203520,9.9441,1638.2,1638.1,3.98791954]
["bitfinex-derivatives","ETHF0:USTF0",1693805203824,9.9441,1638.2,1638.1,16.20079954]
["bitfinex-derivatives","ETHF0:USTF0",1693805204124,11.54286033,1638.2,1638.1,16.20079954]
["bitfinex-derivatives","ETHF0:USTF0",1693805204512,1.59876033,1638.2,1638.1,23.24659954]
["bitfinex-derivatives","ETHF0:USTF0",1693805204817,4.65160033,1638.3,1638.1,30.67130149]
["bitfinex-derivatives","ETHF0:USTF0",1693805205011,4.65160033,1638.3,1638.2,19.56866488]
["bitfinex-derivatives","ETHF0:USTF0",1693805205419,4.65570972,1638.3,1638.2,22.13636488]
["bitfinex-derivatives","ETHF0:USTF0",1693805206122,1.60286972,1638.3,1638.2,22.13636488]
["bitfinex-derivatives","ETHF0:USTF0",1693805206324,4.65570972,1638.3,1638.2,21.69627043]
["bitfinex-derivatives","ETHF0:USTF0",1693805207217,7.70854972,1638.3,1638.2,21.69627043]
["bitfinex-derivatives","ETHF0:USTF0",1693805207917,10.10752669,1638.3,1638.2,20.89529435]
["bitfinex-derivatives","ETHF0:USTF0",1693805208622,7.70854972,1638.3,1638.2,20.89529435]
["bitfinex-derivatives","ETHF0:USTF0",1693805210620,12.17565036,1638.3,1638.2,20.89529435]
["bitfinex-derivatives","ETHF0:USTF0",1693805210923,12.17565036,1638.3,1638.2,18.02813083]
["bitfinex-derivatives","ETHF0:USTF0",1693805211327,12.17565036,1638.3,1638.2,20.89529435]
["bitfinex-derivatives","ETHF0:USTF0",1693805211618,9.77667339,1638.3,1638.2,20.89529435]
["bitfinex-derivatives","ETHF0:USTF0",1693805213325,13.61467339,1638.3,1638.2,20.89529435]
["bitfinex-derivatives","ETHF0:USTF0",1693805215324,11.54654972,1638.3,1638.2,20.89529435]
["bitfinex-derivatives","ETHF0:USTF0",1693805216024,13.94552669,1638.3,1638.2,18.49383617]
["bitfinex-derivatives","ETHF0:USTF0",1693805217928,13.94552669,1638.3,1638.2,18.98559519]
["bitfinex-derivatives","ETHF0:USTF0",1693805220320,11.54654972,1638.3,1638.2,18.98559519]
["bitfinex-derivatives","ETHF0:USTF0",1693805220930,13.61467339,1638.3,1638.2,18.92449519]
["bitfinex-derivatives","ETHF0:USTF0",1693805223026,13.61467339,1638.3,1638.2,21.32595337]
["bitfinex-derivatives","ETHF0:USTF0",1693805227922,13.61467339,1638.3,1638.2,18.92449519]
["bitfinex-derivatives","ETHF0:USTF0",1693805228734,11.54654972,1638.3,1638.2,18.92449519]
["bitfinex-derivatives","ETHF0:USTF0",1693805229131,11.54654972,1638.3,1638.2,15.87146519]
["bitfinex-derivatives","ETHF0:USTF0",1693805231134,12.34676636,1638.3,1638.2,15.08571254]
["bitfinex-derivatives","ETHF0:USTF0",1693805233334,8.50876636,1638.3,1638.2,15.08571254]
["bitfinex-derivatives","ETHF0:USTF0",1693805235235,10.57689003,1638.3,1638.2,15.08571254]
["bitfinex-derivatives","ETHF0:USTF0",1693805236036,13.62973003,1638.3,1638.2,12.21854902]
["bitfinex-derivatives","ETHF0:USTF0",1693805236633,13.62973003,1638.3,1638.2,13.00462728]
["bitfinex-derivatives","ETHF0:USTF0",1693805237241,13.62973003,1638.3,1638.2,6.89213826]
["bitfinex-derivatives","ETHF0:USTF0",1693805237441,13.62973003,1638.3,1638.2,9.94516826]
["bitfinex-derivatives","ETHF0:USTF0",1693805238141,13.62973003,1638.3,1638.2,12.34662644]
["bitfinex-derivatives","ETHF0:USTF0",1693805238142,15.22777098,1638.3,1638.2,12.34662644]
["bitfinex-derivatives","ETHF0:USTF0",1693805239640,13.62973003,1638.3,1638.2,12.34662644]
["bitfinex-derivatives","ETHF0:USTF0",1693805239841,15.22803039,1638.3,1638.2,12.34662644]
["bitfinex-derivatives","ETHF0:USTF0",1693805240540,13.62973003,1638.3,1638.2,12.34662644]
["bitfinex-derivatives","ETHF0:USTF0",1693805243134,17.46773003,1638.3,1638.2,15.21378996]
["bitfinex-derivatives","ETHF0:USTF0",1693805243331,15.39960636,1638.3,1638.2,15.21378996]
["bitfinex-derivatives","ETHF0:USTF0",1693805245051,17.46773003,1638.3,1638.2,15.21378996]
["bitfinex-derivatives","ETHF0:USTF0",1693805245646,17.77307894,1638.3,1638.2,16.01476604]
["bitfinex-derivatives","ETHF0:USTF0",1693805248545,15.70495527,1638.3,1638.2,16.01476604]
["bitfinex-derivatives","ETHF0:USTF0",1693805248745,13.3059783,1638.3,1638.2,18.39676604]
["bitfinex-derivatives","ETHF0:USTF0",1693805249244,15.37410197,1638.3,1638.2,18.39676604]
["bitfinex-derivatives","ETHF0:USTF0",1693805249546,18.57339376,1638.3,1638.2,18.39676604]
["bitfinex-derivatives","ETHF0:USTF0",1693805250350,17.77356679,1638.3,1638.2,18.39676604]
["bitfinex-derivatives","ETHF0:USTF0",1693805250745,15.37410197,1638.3,1638.2,18.39676604]
["bitfinex-derivatives","ETHF0:USTF0",1693805252145,18.57339376,1638.3,1638.2,18.39676604]
["bitfinex-derivatives","ETHF0:USTF0",1693805252447,18.57339376,1638.3,1638.2,18.87530914]
["bitfinex-derivatives","ETHF0:USTF0",1693805252744,15.37410197,1638.3,1638.2,18.87530914]
["bitfinex-derivatives","ETHF0:USTF0",1693805253245,18.57339376,1638.3,1638.2,18.07675179]
["bitfinex-derivatives","ETHF0:USTF0",1693805254547,18.57339376,1638.3,1638.2,15.67287488]
["bitfinex-derivatives","ETHF0:USTF0",1693805256950,18.57339376,1638.3,1638.2,12.80571136]
["bitfinex-derivatives","ETHF0:USTF0",1693805257551,15.52055376,1638.3,1638.2,12.80571136]
["bitfinex-derivatives","ETHF0:USTF0",1693805258953,15.52055376,1638.3,1638.2,15.67287488]
["bitfinex-derivatives","ETHF0:USTF0",1693805260556,15.52055376,1638.3,1638.2,18.87530914]
["bitfinex-derivatives","ETHF0:USTF0",1693805261357,12.32126197,1638.3,1638.2,18.87530914]
["bitfinex-derivatives","ETHF0:USTF0",1693805265658,15.52055376,1638.3,1638.2,18.87530914]
["bitfinex-derivatives","ETHF0:USTF0",1693805266658,13.45243009,1638.3,1638.2,18.87530914]
["bitfinex-derivatives","ETHF0:USTF0",1693805270356,10.55848554,1638.3,1638.2,18.88230555]
["bitfinex-derivatives","ETHF0:USTF0",1693805270566,13.45288037,1638.3,1638.2,18.88230555]
["bitfinex-derivatives","ETHF0:USTF0",1693805272462,10.40004037,1638.3,1638.2,18.88230555]
["bitfinex-derivatives","ETHF0:USTF0",1693805274762,12.46816404,1638.3,1638.2,18.88230555]
["bitfinex-derivatives","ETHF0:USTF0",1693805279764,10.40004037,1638.3,1638.2,18.88230555]
["bitfinex-derivatives","ETHF0:USTF0",1693805280164,13.45288037,1638.3,1638.2,18.88230555]
["bitfinex-derivatives","ETHF0:USTF0",1693805282466,15.52100404,1638.3,1638.2,18.88230555]
["bitfinex-derivatives","ETHF0:USTF0",1693805283365,13.45288037,1638.3,1638.2,18.88230555]
["bitfinex-derivatives","ETHF0:USTF0",1693805285664,15.52100404,1638.3,1638.2,18.88230555]
["bitfinex-derivatives","ETHF0:USTF0",1693805288671,15.52100404,1638.3,1638.2,16.01514203]
["bitfinex-derivatives","ETHF0:USTF0",1693805290768,15.52100404,1638.3,1638.2,18.88230555]
["bitfinex-derivatives","ETHF0:USTF0",1693805293275,12.01591306,1638.3,1638.2,14.88679662]
["bitfinex-derivatives","ETHF0:USTF0",1693805293472,12.01591306,1638.3,1638.2,18.88275501]
["bitfinex-derivatives","ETHF0:USTF0",1693805293473,15.52060066,1638.3,1638.2,18.88275501]
["bitfinex-derivatives","ETHF0:USTF0",1693805298484,13.45247699,1638.3,1638.2,18.88275501]
["bitfinex-derivatives","ETHF0:USTF0",1693805303894,15.52060066,1638.3,1638.2,18.88275501]
["bitfinex-derivatives","ETHF0:USTF0",1693805304690,13.45247699,1638.3,1638.2,18.88275501]
["bitfinex-derivatives","ETHF0:USTF0",1693805305495,10.39963699,1638.3,1638.2,18.88275501]
["bitfinex-derivatives","ETHF0:USTF0",1693805308200,7.34679699,1638.3,1638.2,18.88275501]
["bitfinex-derivatives","ETHF0:USTF0",1693805308502,10.39963699,1638.3,1638.2,21.93578501]
["bitfinex-derivatives","ETHF0:USTF0",1693805309696,12.46776066,1638.3,1638.2,21.93578501]
["bitfinex-derivatives","ETHF0:USTF0",1693805311199,9.41492066,1638.3,1638.2,21.93578501]
["bitfinex-derivatives","ETHF0:USTF0",1693805312398,7.34679699,1638.3,1638.2,21.93578501]
["bitfinex-derivatives","ETHF0:USTF0",1693805313099,10.39960699,1638.3,1638.2,21.93578501]
["bitfinex-derivatives","ETHF0:USTF0",1693805313398,7.34679699,1638.3,1638.2,21.93578501]
["bitfinex-derivatives","ETHF0:USTF0",1693805313600,7.34679699,1638.3,1638.2,21.99678501]
["bitfinex-derivatives","ETHF0:USTF0",1693805313899,6.24181625,1638.3,1638.2,22.79827966]
["bitfinex-derivatives","ETHF0:USTF0",1693805316607,6.24181625,1638.3,1638.2,21.99588603]
["bitfinex-derivatives","ETHF0:USTF0",1693805318409,8.30993992,1638.3,1638.2,19.12872251]
["bitfinex-derivatives","ETHF0:USTF0",1693805320408,8.30993992,1638.3,1638.2,21.99588603]
["bitfinex-derivatives","ETHF0:USTF0",1693805321007,8.61527769,1638.3,1638.2,21.99588603]
["bitfinex-derivatives","ETHF0:USTF0",1693805322213,6.54715402,1638.3,1638.2,21.99588603]
["bitfinex-derivatives","ETHF0:USTF0",1693805323113,2.70915402,1638.3,1638.2,21.99588603]
["bitfinex-derivatives","ETHF0:USTF0",1693805325505,4.77727769,1638.3,1638.2,21.99588603]
["bitfinex-derivatives","ETHF0:USTF0",1693805327113,7.83008769,1638.3,1638.2,21.99588603]
["bitfinex-derivatives","ETHF0:USTF0",1693805327410,5.76196402,1638.3,1638.2,21.99588603]
["bitfinex-derivatives","ETHF0:USTF0",1693805328913,5.45662625,1638.3,1638.2,21.99588603]
["bitfinex-derivatives","ETHF0:USTF0",1693805330112,2.40381625,1638.3,1638.2,21.99588603]
["bitfinex-derivatives","ETHF0:USTF0",1693805331012,2.40381625,1638.3,1638.2,28.90159931]
["bitfinex-derivatives","ETHF0:USTF0",1693805332615,2.40085552,1638.4,1638.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693805332808,2.40085552,1638.4,1638.3,16.26658095]
["bitfinex-derivatives","ETHF0:USTF0",1693805333417,2.40450595,1638.4,1638.3,16.26658095]
["bitfinex-derivatives","ETHF0:USTF0",1693805334713,4.00458976,1638.4,1638.3,16.26658095]
["bitfinex-derivatives","ETHF0:USTF0",1693805334915,2.40450595,1638.4,1638.3,16.26658095]
["bitfinex-derivatives","ETHF0:USTF0",1693805335616,4.00458612,1638.4,1638.3,16.26658095]
["bitfinex-derivatives","ETHF0:USTF0",1693805340317,1.6037306,1638.4,1638.3,16.26658095]
["bitfinex-derivatives","ETHF0:USTF0",1693805340618,2.40085552,1638.6,1638.3,23.24860162]
["bitfinex-derivatives","ETHF0:USTF0",1693805340813,8.69765552,1638.7,1638.5,6.41014186]
["bitfinex-derivatives","ETHF0:USTF0",1693805341015,11.74975552,1638.7,1638.6,15.40089619]
["bitfinex-derivatives","ETHF0:USTF0",1693805341215,11.74975552,1638.7,1638.6,22.23351553]
["bitfinex-derivatives","ETHF0:USTF0",1693805341414,11.75330986,1638.7,1638.6,22.23351553]
["bitfinex-derivatives","ETHF0:USTF0",1693805341614,11.75330986,1638.7,1638.6,25.10067905]
["bitfinex-derivatives","ETHF0:USTF0",1693805341819,4.86320986,1638.7,1638.6,28.93867905]
["bitfinex-derivatives","ETHF0:USTF0",1693805342020,7.91530986,1638.7,1638.6,28.93867905]
["bitfinex-derivatives","ETHF0:USTF0",1693805342824,4.86320986,1638.7,1638.6,28.93867905]
["bitfinex-derivatives","ETHF0:USTF0",1693805343114,4.86320986,1638.7,1638.6,25.10067905]
["bitfinex-derivatives","ETHF0:USTF0",1693805344221,7.91526986,1638.7,1638.6,26.70078292]
["bitfinex-derivatives","ETHF0:USTF0",1693805344821,7.91526986,1638.7,1638.6,24.29902655]
["bitfinex-derivatives","ETHF0:USTF0",1693805345214,10.96732986,1638.7,1638.6,24.29902655]
["bitfinex-derivatives","ETHF0:USTF0",1693805346421,10.96732986,1638.7,1638.6,23.50904673]
["bitfinex-derivatives","ETHF0:USTF0",1693805347723,8.56647434,1638.7,1638.6,23.50904673]
["bitfinex-derivatives","ETHF0:USTF0",1693805348324,0.00355434,1638.7,1638.6,23.50904673]
["bitfinex-derivatives","ETHF0:USTF0",1693805348522,0.00355434,1638.7,1638.6,25.93614673]
["bitfinex-derivatives","ETHF0:USTF0",1693805350525,0.00341763,1638.7,1638.6,29.77414673]
["bitfinex-derivatives","ETHF0:USTF0",1693805351121,0.00341763,1638.7,1638.6,30.72998662]
["bitfinex-derivatives","ETHF0:USTF0",1693805354026,0.00341763,1638.7,1638.6,29.77414673]
["bitfinex-derivatives","ETHF0:USTF0",1693805354331,0.00341763,1638.7,1638.6,30.25497406]
["bitfinex-derivatives","ETHF0:USTF0",1693805358142,0.00341763,1638.7,1638.6,28.65487019]
["bitfinex-derivatives","ETHF0:USTF0",1693805359537,4.85685552,1638.8,1638.6,28.65487019]
["bitfinex-derivatives","ETHF0:USTF0",1693805359838,2.40085552,1638.8,1638.6,28.65487019]
["bitfinex-derivatives","ETHF0:USTF0",1693805360438,0.00315474,1638.7,1638.6,28.65487019]
["bitfinex-derivatives","ETHF0:USTF0",1693805362145,11.88955552,1638.9,1638.6,30.25497406]
["bitfinex-derivatives","ETHF0:USTF0",1693805362529,11.88955552,1638.9,1638.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1693805362530,4.84375552,1638.9,1638.8,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1693805362844,2.4429,1638.9,1638.8,18.97380352]
["bitfinex-derivatives","ETHF0:USTF0",1693805363040,2.4429,1638.9,1638.8,21.44400352]
["bitfinex-derivatives","ETHF0:USTF0",1693805363240,2.4429,1638.9,1638.8,17.60600352]
["bitfinex-derivatives","ETHF0:USTF0",1693805366553,2.44686356,1638.9,1638.8,17.60600352]
["bitfinex-derivatives","ETHF0:USTF0",1693805369952,2.44686356,1638.9,1638.8,24.64030179]
["bitfinex-derivatives","ETHF0:USTF0",1693805370256,0.00396356,1638.9,1638.8,24.64030179]
["bitfinex-derivatives","ETHF0:USTF0",1693805371852,0.00396356,1638.9,1638.8,28.47830179]
["bitfinex-derivatives","ETHF0:USTF0",1693805378453,0.00396356,1638.9,1638.8,28.96448801]
["bitfinex-derivatives","ETHF0:USTF0",1693805380661,0.00396356,1638.9,1638.8,30.56459188]
["bitfinex-derivatives","ETHF0:USTF0",1693805381361,2.40481908,1638.9,1638.8,28.96448801]
["bitfinex-derivatives","ETHF0:USTF0",1693805381657,2.40085552,1638.9,1638.8,28.96448801]
["bitfinex-derivatives","ETHF0:USTF0",1693805383665,2.70609506,1638.9,1638.8,30.56459188]
["bitfinex-derivatives","ETHF0:USTF0",1693805384560,2.40085552,1638.9,1638.8,30.56459188]
["bitfinex-derivatives","ETHF0:USTF0",1693805384867,2.70609514,1638.9,1638.8,30.56459188]
["bitfinex-derivatives","ETHF0:USTF0",1693805385164,2.40085552,1638.9,1638.8,30.56459188]
["bitfinex-derivatives","ETHF0:USTF0",1693805385662,2.70608994,1638.9,1638.8,31.52130104]
["bitfinex-derivatives","ETHF0:USTF0",1693805388261,2.40085552,1638.9,1638.8,32.32295354]
["bitfinex-derivatives","ETHF0:USTF0",1693805389268,2.39911903,1638.9,1638.8,32.32142807]
["bitfinex-derivatives","ETHF0:USTF0",1693805392766,4.4672427,1638.9,1638.8,16.11176628]
["bitfinex-derivatives","ETHF0:USTF0",1693805392971,7.5189727,1638.9,1638.8,16.05076628]
["bitfinex-derivatives","ETHF0:USTF0",1693805393267,14.87002178,1638.9,1638.8,17.65115937]
["bitfinex-derivatives","ETHF0:USTF0",1693805394165,17.92175178,1638.9,1638.8,17.65115937]
["bitfinex-derivatives","ETHF0:USTF0",1693805394864,17.92175178,1638.9,1638.8,20.51832289]
["bitfinex-derivatives","ETHF0:USTF0",1693805395869,15.52263275,1638.9,1638.8,20.51832289]
["bitfinex-derivatives","ETHF0:USTF0",1693805396271,17.92202736,1638.9,1638.8,20.51832289]
["bitfinex-derivatives","ETHF0:USTF0",1693805396470,18.72145812,1638.9,1638.8,18.11810714]
["bitfinex-derivatives","ETHF0:USTF0",1693805398169,15.66972812,1638.9,1638.8,18.11810714]
["bitfinex-derivatives","ETHF0:USTF0",1693805398369,15.66972812,1638.9,1638.8,15.25094362]
["bitfinex-derivatives","ETHF0:USTF0",1693805400072,15.66972812,1638.9,1638.8,18.11810714]
["bitfinex-derivatives","ETHF0:USTF0",1693805400570,12.61799812,1638.9,1638.8,18.11810714]
["bitfinex-derivatives","ETHF0:USTF0",1693805400868,10.54987445,1638.9,1638.8,18.11810714]
["bitfinex-derivatives","ETHF0:USTF0",1693805401670,12.61799812,1638.9,1638.8,18.11810714]
["bitfinex-derivatives","ETHF0:USTF0",1693805403273,10.54987445,1638.9,1638.8,18.11810714]
["bitfinex-derivatives","ETHF0:USTF0",1693805403476,10.54987445,1638.9,1638.8,18.9179298]
["bitfinex-derivatives","ETHF0:USTF0",1693805404667,10.55132938,1638.9,1638.8,18.92257978]
["bitfinex-derivatives","ETHF0:USTF0",1693805408879,10.55132938,1638.9,1638.8,18.98357978]
["bitfinex-derivatives","ETHF0:USTF0",1693805413184,3.50552938,1638.9,1638.8,18.98357978]
["bitfinex-derivatives","ETHF0:USTF0",1693805413380,6.71332938,1638.9,1638.8,18.98357978]
["bitfinex-derivatives","ETHF0:USTF0",1693805414383,6.71451076,1638.9,1638.8,18.98548777]
["bitfinex-derivatives","ETHF0:USTF0",1693805417886,3.5130498,1638.9,1638.8,18.98548777]
["bitfinex-derivatives","ETHF0:USTF0",1693805418589,6.7146535,1638.9,1638.8,18.98548777]
["bitfinex-derivatives","ETHF0:USTF0",1693805418886,8.78277717,1638.9,1638.8,16.11832425]
["bitfinex-derivatives","ETHF0:USTF0",1693805419290,8.78277717,1638.9,1638.8,18.98548777]
["bitfinex-derivatives","ETHF0:USTF0",1693805419491,6.7146535,1638.9,1638.8,18.98548777]
["bitfinex-derivatives","ETHF0:USTF0",1693805421692,8.78277717,1638.9,1638.8,16.11832425]
["bitfinex-derivatives","ETHF0:USTF0",1693805421997,8.78277717,1638.9,1638.8,18.98548777]
["bitfinex-derivatives","ETHF0:USTF0",1693805425393,8.78277717,1638.9,1638.8,16.11832425]
["bitfinex-derivatives","ETHF0:USTF0",1693805429597,11.83450717,1638.9,1638.8,16.11832425]
["bitfinex-derivatives","ETHF0:USTF0",1693805430693,8.78277717,1638.9,1638.8,16.11832425]
["bitfinex-derivatives","ETHF0:USTF0",1693805433197,12.62077717,1638.9,1638.8,16.11832425]
["bitfinex-derivatives","ETHF0:USTF0",1693805434001,13.42099967,1638.9,1638.8,16.11832425]
["bitfinex-derivatives","ETHF0:USTF0",1693805437893,13.42099967,1638.9,1638.8,18.98548777]
["bitfinex-derivatives","ETHF0:USTF0",1693805440302,22.57618967,1638.9,1638.8,6.90159425]
["bitfinex-derivatives","ETHF0:USTF0",1693805440497,29.50099598,1638.9,1638.8,2.56288595]
["bitfinex-derivatives","ETHF0:USTF0",1693805440799,29.50099598,1638.9,1638.8,1.60235157]
["bitfinex-derivatives","ETHF0:USTF0",1693805440800,25.49916978,1638.9,1638.8,1.60235157]
["bitfinex-derivatives","ETHF0:USTF0",1693805441101,29.5028605,1638.9,1638.8,1.60235157]
["bitfinex-derivatives","ETHF0:USTF0",1693805443605,29.5028605,1638.9,1638.7,10.10941522]
["bitfinex-derivatives","ETHF0:USTF0",1693805443798,7.34520471,1638.8,1638.7,10.10941522]
["bitfinex-derivatives","ETHF0:USTF0",1693805444098,18.77090119,1638.8,1638.7,11.01825927]
["bitfinex-derivatives","ETHF0:USTF0",1693805444506,18.77090119,1638.8,1638.7,7.96620927]
["bitfinex-derivatives","ETHF0:USTF0",1693805445206,21.82282119,1638.8,1638.7,7.96626927]
["bitfinex-derivatives","ETHF0:USTF0",1693805445405,21.82282119,1638.8,1638.7,4.91415927]
["bitfinex-derivatives","ETHF0:USTF0",1693805445902,21.82282119,1638.8,1638.7,7.96626927]
["bitfinex-derivatives","ETHF0:USTF0",1693805446705,21.82282119,1638.8,1638.7,4.91415927]
["bitfinex-derivatives","ETHF0:USTF0",1693805447000,18.31561648,1638.8,1638.7,6.10422]
["bitfinex-derivatives","ETHF0:USTF0",1693805447208,18.31561648,1638.8,1638.7,11.01620462]
["bitfinex-derivatives","ETHF0:USTF0",1693805447209,21.82207652,1638.8,1638.7,11.01620462]
["bitfinex-derivatives","ETHF0:USTF0",1693805447698,21.82207652,1638.8,1638.7,7.96409462]
["bitfinex-derivatives","ETHF0:USTF0",1693805447900,21.82207652,1638.8,1638.7,11.01620462]
["bitfinex-derivatives","ETHF0:USTF0",1693805448904,21.82207652,1638.8,1638.7,5.56208407]
["bitfinex-derivatives","ETHF0:USTF0",1693805449098,21.82207652,1638.8,1638.7,8.61419407]
["bitfinex-derivatives","ETHF0:USTF0",1693805449705,21.82207652,1638.8,1638.7,5.56208407]
["bitfinex-derivatives","ETHF0:USTF0",1693805450006,21.82207652,1638.8,1638.7,8.61419407]
["bitfinex-derivatives","ETHF0:USTF0",1693805450207,18.77015652,1638.8,1638.7,5.56208407]
["bitfinex-derivatives","ETHF0:USTF0",1693805450405,18.77015652,1638.8,1638.7,8.61419407]
["bitfinex-derivatives","ETHF0:USTF0",1693805450703,18.77015652,1638.8,1638.7,7.70556037]
["bitfinex-derivatives","ETHF0:USTF0",1693805451305,18.77015652,1638.8,1638.7,4.65345037]
["bitfinex-derivatives","ETHF0:USTF0",1693805451506,18.77015652,1638.8,1638.7,7.70556037]
["bitfinex-derivatives","ETHF0:USTF0",1693805452302,18.77015652,1638.8,1638.7,4.65345037]
["bitfinex-derivatives","ETHF0:USTF0",1693805453507,21.82207652,1638.8,1638.7,4.65345037]
["bitfinex-derivatives","ETHF0:USTF0",1693805454110,21.82207652,1638.8,1638.7,7.70556037]
["bitfinex-derivatives","ETHF0:USTF0",1693805455812,21.82207652,1638.8,1638.7,1.60134037]
["bitfinex-derivatives","ETHF0:USTF0",1693805456299,21.82207652,1638.8,1638.7,4.65345037]
["bitfinex-derivatives","ETHF0:USTF0",1693805456502,18.77015652,1638.8,1638.7,7.70556037]
["bitfinex-derivatives","ETHF0:USTF0",1693805457110,21.82207652,1638.8,1638.7,1.60134037]
["bitfinex-derivatives","ETHF0:USTF0",1693805457308,21.82207652,1638.8,1638.7,4.65345037]
["bitfinex-derivatives","ETHF0:USTF0",1693805457612,21.82207652,1638.8,1638.7,1.60134037]
["bitfinex-derivatives","ETHF0:USTF0",1693805457803,21.82207652,1638.8,1638.7,4.65345037]
["bitfinex-derivatives","ETHF0:USTF0",1693805458003,21.82207652,1638.8,1638.7,7.70556037]
["bitfinex-derivatives","ETHF0:USTF0",1693805458510,18.77015652,1638.8,1638.7,7.70556037]
["bitfinex-derivatives","ETHF0:USTF0",1693805458913,21.82207652,1638.8,1638.7,1.60134037]
["bitfinex-derivatives","ETHF0:USTF0",1693805459211,18.77015652,1638.8,1638.7,7.70556037]
["bitfinex-derivatives","ETHF0:USTF0",1693805460207,21.82207652,1638.8,1638.7,1.60134037]
["bitfinex-derivatives","ETHF0:USTF0",1693805460413,18.77015652,1638.8,1638.7,4.65345037]
["bitfinex-derivatives","ETHF0:USTF0",1693805460613,18.77015652,1638.8,1638.7,7.70556037]
["bitfinex-derivatives","ETHF0:USTF0",1693805460916,18.77015652,1638.8,1638.7,4.65345037]
["bitfinex-derivatives","ETHF0:USTF0",1693805461214,21.82207652,1638.8,1638.7,4.65345037]
["bitfinex-derivatives","ETHF0:USTF0",1693805461911,21.82207652,1638.8,1638.7,7.70556037]
["bitfinex-derivatives","ETHF0:USTF0",1693805462114,21.82207652,1638.8,1638.7,4.65345037]
["bitfinex-derivatives","ETHF0:USTF0",1693805462312,18.77015652,1638.8,1638.7,7.70556037]
["bitfinex-derivatives","ETHF0:USTF0",1693805463618,18.77015652,1638.8,1638.7,10.29086037]
["bitfinex-derivatives","ETHF0:USTF0",1693805468227,15.26369648,1638.8,1638.7,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693805469024,15.26369648,1638.8,1638.7,5.63741]
["bitfinex-derivatives","ETHF0:USTF0",1693805469326,15.26369648,1638.8,1638.7,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693805469722,15.26369648,1638.8,1638.7,11.74163]
["bitfinex-derivatives","ETHF0:USTF0",1693805471125,15.26369648,1638.8,1638.7,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693805474323,15.26369648,1638.8,1638.7,11.74163]
["bitfinex-derivatives","ETHF0:USTF0",1693805480635,18.47149648,1638.8,1638.7,11.74163]
["bitfinex-derivatives","ETHF0:USTF0",1693805481935,15.26369648,1638.8,1638.7,11.74163]
["bitfinex-derivatives","ETHF0:USTF0",1693805482240,18.47149648,1638.8,1638.7,11.74163]
["bitfinex-derivatives","ETHF0:USTF0",1693805483138,18.47149648,1638.8,1638.7,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693805484236,15.26369648,1638.8,1638.7,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693805485137,15.26369648,1638.8,1638.7,11.74163]
["bitfinex-derivatives","ETHF0:USTF0",1693805485435,18.47149648,1638.8,1638.7,11.74163]
["bitfinex-derivatives","ETHF0:USTF0",1693805489137,18.47149648,1638.8,1638.7,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693805490140,15.26369648,1638.8,1638.7,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693805490642,18.47149648,1638.8,1638.7,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693805491637,18.47149648,1638.8,1638.7,5.63741]
["bitfinex-derivatives","ETHF0:USTF0",1693805491838,21.52341648,1638.8,1638.7,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1693805492342,21.52341648,1638.8,1638.7,5.63741]
["bitfinex-derivatives","ETHF0:USTF0",1693805492639,21.52341648,1638.8,1638.7,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693805498354,18.31561648,1638.8,1638.7,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693805498948,21.52341648,1638.8,1638.7,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693805504653,18.47149648,1638.8,1638.7,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1693805506155,18.47149648,1638.8,1638.7,11.74163]
["bitfinex-derivatives","ETHF0:USTF0",1693805507053,18.47149648,1638.8,1638.7,14.60879352]
["bitfinex-derivatives","ETHF0:USTF0",1693805507250,16.20156,1638.8,1638.7,14.60879352]
["bitfinex-derivatives","ETHF0:USTF0",1693805508755,16.20156,1638.8,1638.7,11.74163]
["bitfinex-derivatives","ETHF0:USTF0",1693805509352,16.20156,1638.8,1638.7,14.60879352]
["bitfinex-derivatives","ETHF0:USTF0",1693805510358,16.20156,1638.8,1638.7,11.74163]
["bitfinex-derivatives","ETHF0:USTF0",1693805512358,16.20156,1638.8,1638.7,14.60879352]
["bitfinex-derivatives","ETHF0:USTF0",1693805514760,16.20156,1638.8,1638.7,11.74163]
["bitfinex-derivatives","ETHF0:USTF0",1693805515565,24.07996534,1638.8,1638.7,14.14561686]
["bitfinex-derivatives","ETHF0:USTF0",1693805515756,27.58900343,1638.8,1638.7,15.05500354]
["bitfinex-derivatives","ETHF0:USTF0",1693805515961,19.71059809,1638.8,1638.7,18.26031935]
["bitfinex-derivatives","ETHF0:USTF0",1693805521570,19.71059809,1638.8,1638.7,18.74369358]
["bitfinex-derivatives","ETHF0:USTF0",1693805523673,20.51169161,1638.8,1638.7,17.94210561]
["bitfinex-derivatives","ETHF0:USTF0",1693805526380,20.51169161,1638.8,1638.7,17.45873138]
["bitfinex-derivatives","ETHF0:USTF0",1693805527373,17.30389161,1638.8,1638.7,17.45873138]
["bitfinex-derivatives","ETHF0:USTF0",1693805527979,20.51169161,1638.8,1638.7,17.45873138]
["bitfinex-derivatives","ETHF0:USTF0",1693805538088,17.30389161,1638.8,1638.7,17.45873138]
["bitfinex-derivatives","ETHF0:USTF0",1693805538387,20.51169161,1638.8,1638.7,17.45873138]
["bitfinex-derivatives","ETHF0:USTF0",1693805538793,24.38424224,1638.8,1638.7,19.06113588]
["bitfinex-derivatives","ETHF0:USTF0",1693805539796,24.38424224,1638.8,1638.7,17.45873138]
["bitfinex-derivatives","ETHF0:USTF0",1693805540194,24.38424224,1638.8,1638.7,19.06113654]
["bitfinex-derivatives","ETHF0:USTF0",1693805541795,24.38424224,1638.8,1638.7,17.45873138]
["bitfinex-derivatives","ETHF0:USTF0",1693805542301,16.20156,1638.8,1638.7,16.5493447]
["bitfinex-derivatives","ETHF0:USTF0",1693805542489,16.20156,1638.8,1638.7,17.45846764]
["bitfinex-derivatives","ETHF0:USTF0",1693805542490,24.38313764,1638.8,1638.7,17.45846764]
["bitfinex-derivatives","ETHF0:USTF0",1693805543896,21.17533764,1638.8,1638.7,17.45846764]
["bitfinex-derivatives","ETHF0:USTF0",1693805545100,24.38313764,1638.8,1638.7,17.45846764]
["bitfinex-derivatives","ETHF0:USTF0",1693805545794,20.51061408,1638.8,1638.7,17.45846764]
["bitfinex-derivatives","ETHF0:USTF0",1693805546497,20.51061408,1638.8,1638.7,15.05448078]
["bitfinex-derivatives","ETHF0:USTF0",1693805549997,17.30281408,1638.8,1638.7,15.05448078]
["bitfinex-derivatives","ETHF0:USTF0",1693805551001,20.51061408,1638.8,1638.7,15.05448078]
["bitfinex-derivatives","ETHF0:USTF0",1693805557797,24.38360304,1638.8,1638.7,15.05448078]
["bitfinex-derivatives","ETHF0:USTF0",1693805558302,20.51061408,1638.8,1638.7,15.05448078]
["bitfinex-derivatives","ETHF0:USTF0",1693805560693,26.4834863,1638.8,1638.6,1.60263342]
["bitfinex-derivatives","ETHF0:USTF0",1693805560897,19.88516,1638.6,1638.4,2.40361256]
["bitfinex-derivatives","ETHF0:USTF0",1693805561094,23.56468717,1638.5,1638.4,6.29827634]
["bitfinex-derivatives","ETHF0:USTF0",1693805561296,23.56468717,1638.5,1638.4,9.35094634]
["bitfinex-derivatives","ETHF0:USTF0",1693805561503,22.76199519,1638.5,1638.4,3.24560634]
["bitfinex-derivatives","ETHF0:USTF0",1693805561808,27.10005534,1638.5,1638.4,6.29827634]
["bitfinex-derivatives","ETHF0:USTF0",1693805562204,27.10005534,1638.5,1638.4,9.35094634]
["bitfinex-derivatives","ETHF0:USTF0",1693805562499,27.10005534,1638.5,1638.4,3.24560634]
["bitfinex-derivatives","ETHF0:USTF0",1693805562904,27.10005534,1638.5,1638.4,6.29827634]
["bitfinex-derivatives","ETHF0:USTF0",1693805563200,27.10005534,1638.5,1638.4,3.24560634]
["bitfinex-derivatives","ETHF0:USTF0",1693805563405,27.10005534,1638.5,1638.2,17.16281674]
["bitfinex-derivatives","ETHF0:USTF0",1693805563609,27.10005534,1638.5,1638.2,3.05299]
["bitfinex-derivatives","ETHF0:USTF0",1693805563610,21.65720781,1638.3,1638.2,3.05299]
["bitfinex-derivatives","ETHF0:USTF0",1693805563804,25.99526796,1638.3,1638.2,3.05299]
["bitfinex-derivatives","ETHF0:USTF0",1693805565813,25.99526796,1638.3,1638.2,3.55329227]
["bitfinex-derivatives","ETHF0:USTF0",1693805566112,25.99526796,1638.3,1638.2,6.60633227]
["bitfinex-derivatives","ETHF0:USTF0",1693805566502,27.59343943,1638.3,1638.2,6.60633227]
["bitfinex-derivatives","ETHF0:USTF0",1693805567610,25.19343162,1638.3,1638.2,6.60633227]
["bitfinex-derivatives","ETHF0:USTF0",1693805570010,25.19343162,1638.3,1638.2,6.10603]
["bitfinex-derivatives","ETHF0:USTF0",1693805571613,23.59526015,1638.3,1638.2,6.10603]
["bitfinex-derivatives","ETHF0:USTF0",1693805571811,23.59526015,1638.3,1638.1,9.10982401]
["bitfinex-derivatives","ETHF0:USTF0",1693805572114,23.59526015,1638.3,1638.1,12.16302401]
["bitfinex-derivatives","ETHF0:USTF0",1693805572115,3.838,1638.2,1638.1,12.16302401]
["bitfinex-derivatives","ETHF0:USTF0",1693805572304,12.99706,1638.2,1638.1,12.16302401]
["bitfinex-derivatives","ETHF0:USTF0",1693805575617,12.99706,1638.2,1638.1,9.10982401]
["bitfinex-derivatives","ETHF0:USTF0",1693805575917,12.99706,1638.2,1638.1,8.63034]
["bitfinex-derivatives","ETHF0:USTF0",1693805576112,16.05008,1638.2,1638.1,5.57717]
["bitfinex-derivatives","ETHF0:USTF0",1693805576317,16.05008,1638.2,1638.1,8.6304]
["bitfinex-derivatives","ETHF0:USTF0",1693805579121,17.64825147,1638.2,1638.1,8.6304]
["bitfinex-derivatives","ETHF0:USTF0",1693805579518,16.05008,1638.2,1638.1,8.6304]
["bitfinex-derivatives","ETHF0:USTF0",1693805580424,16.05008,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805583019,17.64825147,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805584225,16.05008,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805584624,19.25788,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805586623,20.85605147,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805589126,19.25788,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805591429,20.85605147,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805593629,17.80303147,1638.2,1638.1,11.68361]
["bitfinex-derivatives","ETHF0:USTF0",1693805593830,20.85605147,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805600235,19.25788,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805600428,20.85384111,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805601531,17.64604111,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805601732,20.85384111,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805602437,23.24778277,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805602637,20.85384111,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805602838,23.24778277,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805603834,20.03998277,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805604040,23.24778277,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805604442,21.65182166,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805606540,21.95719885,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805606840,21.96155446,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805607041,19.56325719,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805607340,21.96156537,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805607542,22.75517941,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805609043,19.54737941,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805609441,22.75517941,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805619048,19.54737941,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805619247,22.75517941,1638.2,1638.1,8.63039]
["bitfinex-derivatives","ETHF0:USTF0",1693805623549,22.75517941,1638.2,1638.1,11.0344095]
["bitfinex-derivatives","ETHF0:USTF0",1693805626144,22.75517941,1638.2,1638.1,16.95478302]
["bitfinex-derivatives","ETHF0:USTF0",1693805626450,22.75517941,1638.2,1638.1,14.0876195]
["bitfinex-derivatives","ETHF0:USTF0",1693805632852,22.75517941,1638.2,1638.1,16.95478302]
["bitfinex-derivatives","ETHF0:USTF0",1693805633649,22.75517941,1638.2,1638.1,14.0876195]
["bitfinex-derivatives","ETHF0:USTF0",1693805635751,19.56325719,1638.2,1638.1,14.0876195]
["bitfinex-derivatives","ETHF0:USTF0",1693805635956,23.55315996,1638.2,1638.1,14.0876195]
["bitfinex-derivatives","ETHF0:USTF0",1693805637658,41.14323248,1638.2,1638.1,14.0876195]
["bitfinex-derivatives","ETHF0:USTF0",1693805637955,45.42074935,1638.2,1638.1,14.0876195]
["bitfinex-derivatives","ETHF0:USTF0",1693805639354,41.14323248,1638.2,1638.1,14.0876195]
["bitfinex-derivatives","ETHF0:USTF0",1693805639557,45.42064237,1638.2,1638.1,14.0876195]
["bitfinex-derivatives","ETHF0:USTF0",1693805639856,41.14323248,1638.2,1638.1,14.0876195]
["bitfinex-derivatives","ETHF0:USTF0",1693805640059,45.42065016,1638.2,1638.1,14.0876195]
["bitfinex-derivatives","ETHF0:USTF0",1693805640262,45.42063674,1638.2,1638.1,14.0876195]
["bitfinex-derivatives","ETHF0:USTF0",1693805643860,37.1469969,1638.2,1638.1,14.0876195]
["bitfinex-derivatives","ETHF0:USTF0",1693805644161,40.3547969,1638.2,1638.1,14.0876195]
["bitfinex-derivatives","ETHF0:USTF0",1693805645263,40.35480704,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805650967,41.15517378,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805651168,45.43249898,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805651866,41.15517378,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805653271,45.43261015,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805653864,41.15517378,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805654059,41.15542136,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805655080,45.4328694,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805657880,41.15542136,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805658083,45.43289482,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805658985,40.35518319,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805665884,37.15358764,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805666187,45.43313418,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805673085,42.22533418,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805673484,45.43313418,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805673992,37.15358764,1638.2,1638.1,14.08772743]
["bitfinex-derivatives","ETHF0:USTF0",1693805675093,37.15358716,1638.2,1638.1,14.08811029]
["bitfinex-derivatives","ETHF0:USTF0",1693805675988,41.1558766,1638.2,1638.1,14.08811029]
["bitfinex-derivatives","ETHF0:USTF0",1693805681195,45.4340766,1638.2,1638.1,14.08811029]
["bitfinex-derivatives","ETHF0:USTF0",1693805681697,42.2262766,1638.2,1638.1,14.08811029]
["bitfinex-derivatives","ETHF0:USTF0",1693805682093,45.4340766,1638.2,1638.1,15.69128538]
["bitfinex-derivatives","ETHF0:USTF0",1693805684302,45.4340766,1638.2,1638.1,14.08811029]
["bitfinex-derivatives","ETHF0:USTF0",1693805684799,45.4340766,1638.2,1638.1,15.69129067]
["bitfinex-derivatives","ETHF0:USTF0",1693805685695,45.4340766,1638.2,1638.1,14.08811029]
["bitfinex-derivatives","ETHF0:USTF0",1693805685898,45.4340766,1638.2,1638.1,15.69128204]
["bitfinex-derivatives","ETHF0:USTF0",1693805686199,45.4340766,1638.2,1638.1,14.08811029]
["bitfinex-derivatives","ETHF0:USTF0",1693805686499,42.2262766,1638.2,1638.1,14.08811029]
["bitfinex-derivatives","ETHF0:USTF0",1693805686894,45.4340766,1638.2,1638.1,15.69128163]
["bitfinex-derivatives","ETHF0:USTF0",1693805688202,36.8482001,1638.2,1638.1,11.6836]
["bitfinex-derivatives","ETHF0:USTF0",1693805688690,45.12868483,1638.2,1638.1,14.08833445]
["bitfinex-derivatives","ETHF0:USTF0",1693805689002,45.43407632,1638.2,1638.1,15.69149075]
["bitfinex-derivatives","ETHF0:USTF0",1693805689195,41.15607267,1638.2,1638.1,14.08833445]
["bitfinex-derivatives","ETHF0:USTF0",1693805689895,41.15607267,1638.2,1638.1,11.03511445]
["bitfinex-derivatives","ETHF0:USTF0",1693805691009,41.15607267,1638.2,1638.1,13.90227797]
["bitfinex-derivatives","ETHF0:USTF0",1693805691499,41.15607267,1638.2,1638.1,11.03511445]
["bitfinex-derivatives","ETHF0:USTF0",1693805695399,41.15607267,1638.2,1638.1,13.90227797]
["bitfinex-derivatives","ETHF0:USTF0",1693805697611,37.94827267,1638.2,1638.1,13.90227797]
["bitfinex-derivatives","ETHF0:USTF0",1693805697811,41.15607267,1638.2,1638.1,13.90227797]
["bitfinex-derivatives","ETHF0:USTF0",1693805698408,45.4338401,1638.2,1638.1,13.90227797]
["bitfinex-derivatives","ETHF0:USTF0",1693805700114,45.4338401,1638.2,1638.1,11.03511445]
["bitfinex-derivatives","ETHF0:USTF0",1693805703421,45.4338401,1638.2,1638.1,10.23340224]
["bitfinex-derivatives","ETHF0:USTF0",1693805710320,45.4338401,1638.2,1638.1,0.18122494]
["bitfinex-derivatives","ETHF0:USTF0",1693805710520,47.8867401,1638.2,1638.1,3.23437494]
["bitfinex-derivatives","ETHF0:USTF0",1693805711018,47.8867401,1638.2,1638.1,6.28755494]
["bitfinex-derivatives","ETHF0:USTF0",1693805711717,47.8867401,1638.2,1638.1,8.51106445]
["bitfinex-derivatives","ETHF0:USTF0",1693805712825,47.8867401,1638.2,1638.1,5.45788445]
["bitfinex-derivatives","ETHF0:USTF0",1693805713521,47.8867401,1638.2,1638.1,8.51103445]
["bitfinex-derivatives","ETHF0:USTF0",1693805714619,43.60929876,1638.2,1638.1,8.51103445]
["bitfinex-derivatives","ETHF0:USTF0",1693805714811,47.96651137,1638.2,1638.1,8.51103445]
["bitfinex-derivatives","ETHF0:USTF0",1693805715218,43.60929876,1638.2,1638.1,8.51103445]
["bitfinex-derivatives","ETHF0:USTF0",1693805715529,47.96652336,1638.2,1638.1,8.51103445]
["bitfinex-derivatives","ETHF0:USTF0",1693805715720,43.60929876,1638.2,1638.1,8.51103445]
["bitfinex-derivatives","ETHF0:USTF0",1693805716124,47.96652701,1638.2,1638.1,8.51103445]
["bitfinex-derivatives","ETHF0:USTF0",1693805716527,43.60929876,1638.2,1638.1,8.51103445]
["bitfinex-derivatives","ETHF0:USTF0",1693805716824,47.9665448,1638.2,1638.1,8.51103445]
["bitfinex-derivatives","ETHF0:USTF0",1693805717232,43.60929876,1638.2,1638.1,8.51103445]
["bitfinex-derivatives","ETHF0:USTF0",1693805717420,43.60929876,1638.2,1638.1,5.45788445]
["bitfinex-derivatives","ETHF0:USTF0",1693805717727,47.96656382,1638.2,1638.1,5.45788445]
["bitfinex-derivatives","ETHF0:USTF0",1693805717927,43.60929876,1638.2,1638.1,5.45788445]
["bitfinex-derivatives","ETHF0:USTF0",1693805718316,47.96658057,1638.2,1638.1,5.45788445]
["bitfinex-derivatives","ETHF0:USTF0",1693805718516,47.96658057,1638.2,1638.1,2.40473445]
["bitfinex-derivatives","ETHF0:USTF0",1693805718722,43.96409949,1638.2,1638.0,2.41389112]
["bitfinex-derivatives","ETHF0:USTF0",1693805719022,42.28648536,1638.1,1638.0,2.41389112]
["bitfinex-derivatives","ETHF0:USTF0",1693805720633,38.28469783,1638.1,1638.0,2.41389112]
["bitfinex-derivatives","ETHF0:USTF0",1693805721523,41.48519481,1638.1,1638.0,2.41389112]
["bitfinex-derivatives","ETHF0:USTF0",1693805721929,45.32319481,1638.1,1638.0,2.41389112]
["bitfinex-derivatives","ETHF0:USTF0",1693805725227,46.4774736,1638.1,1638.0,0.00915667]
["bitfinex-derivatives","ETHF0:USTF0",1693805730558,41.81730634,1638.1,1638.0,0.00915667]
["bitfinex-derivatives","ETHF0:USTF0",1693805730752,46.47212147,1638.1,1638.0,0.00915667]
["bitfinex-derivatives","ETHF0:USTF0",1693805731450,41.81730634,1638.1,1638.0,0.00915667]
["bitfinex-derivatives","ETHF0:USTF0",1693805732651,42.30131209,1638.1,1638.0,0.00915667]
["bitfinex-derivatives","ETHF0:USTF0",1693805733154,42.30131209,1638.1,1637.7,9.63955406]
["bitfinex-derivatives","ETHF0:USTF0",1693805733353,7.0458,1637.8,1637.7,6.58570406]
["bitfinex-derivatives","ETHF0:USTF0",1693805733554,23.59866015,1637.8,1637.7,6.58570406]
["bitfinex-derivatives","ETHF0:USTF0",1693805736560,25.19584945,1637.8,1637.7,6.58570406]
["bitfinex-derivatives","ETHF0:USTF0",1693805744170,14.5962893,1637.8,1637.7,12.50675758]
["bitfinex-derivatives","ETHF0:USTF0",1693805746369,16.66441297,1637.8,1637.7,12.50675758]
["bitfinex-derivatives","ETHF0:USTF0",1693805746565,19.87221297,1637.8,1637.7,12.50675758]
["bitfinex-derivatives","ETHF0:USTF0",1693805748568,19.87221297,1637.8,1637.7,9.63959406]
["bitfinex-derivatives","ETHF0:USTF0",1693805750670,22.92592297,1637.8,1637.7,9.63959406]
["bitfinex-derivatives","ETHF0:USTF0",1693805750971,22.92592297,1637.8,1637.7,6.58570406]
["bitfinex-derivatives","ETHF0:USTF0",1693805754574,19.71812297,1637.8,1637.7,6.58570406]
["bitfinex-derivatives","ETHF0:USTF0",1693805754869,22.92592297,1637.8,1637.7,6.58570406]
["bitfinex-derivatives","ETHF0:USTF0",1693805755573,19.71812297,1637.8,1637.7,6.58570406]
["bitfinex-derivatives","ETHF0:USTF0",1693805756073,22.92592297,1637.8,1637.7,6.58570406]
["bitfinex-derivatives","ETHF0:USTF0",1693805757772,22.92592297,1637.8,1637.7,3.53189406]
["bitfinex-derivatives","ETHF0:USTF0",1693805758773,22.92592297,1637.8,1637.7,6.58578406]
["bitfinex-derivatives","ETHF0:USTF0",1693805759574,25.32170692,1637.8,1637.7,6.58578406]
["bitfinex-derivatives","ETHF0:USTF0",1693805761574,23.72451762,1637.8,1637.7,6.58578406]
["bitfinex-derivatives","ETHF0:USTF0",1693805763677,23.72451762,1637.8,1637.7,8.98574884]
["bitfinex-derivatives","ETHF0:USTF0",1693805764372,25.32292153,1637.8,1637.7,8.98574884]
["bitfinex-derivatives","ETHF0:USTF0",1693805764569,23.72451762,1637.8,1637.7,8.50765478]
["bitfinex-derivatives","ETHF0:USTF0",1693805767881,23.72451762,1637.8,1637.7,5.45376478]
["bitfinex-derivatives","ETHF0:USTF0",1693805768583,24.02996309,1637.8,1637.7,5.45376478]
["bitfinex-derivatives","ETHF0:USTF0",1693805769584,24.02996309,1637.8,1637.7,6.25375305]
["bitfinex-derivatives","ETHF0:USTF0",1693805770084,24.02996309,1637.8,1637.7,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1693805770485,39.22784015,1637.8,1637.7,6.25375305]
["bitfinex-derivatives","ETHF0:USTF0",1693805770681,42.42221875,1637.8,1637.7,5.45866045]
["bitfinex-derivatives","ETHF0:USTF0",1693805776686,42.42221875,1637.8,1637.7,2.40486045]
["bitfinex-derivatives","ETHF0:USTF0",1693805776983,39.22784015,1637.8,1637.7,2.40486045]
["bitfinex-derivatives","ETHF0:USTF0",1693805777483,43.2208134,1637.8,1637.7,2.40486045]
["bitfinex-derivatives","ETHF0:USTF0",1693805777983,39.22784015,1637.8,1637.7,2.40486045]
["bitfinex-derivatives","ETHF0:USTF0",1693805778485,43.2208134,1637.8,1637.6,2.40486045]
["bitfinex-derivatives","ETHF0:USTF0",1693805778687,24.35988376,1637.7,1637.6,5.45884045]
["bitfinex-derivatives","ETHF0:USTF0",1693805779083,24.35988376,1637.7,1637.6,5.45891045]
["bitfinex-derivatives","ETHF0:USTF0",1693805779285,23.55985058,1637.7,1637.6,3.19995305]
["bitfinex-derivatives","ETHF0:USTF0",1693805780084,23.55985058,1637.7,1637.6,6.25396305]
["bitfinex-derivatives","ETHF0:USTF0",1693805780284,23.55985058,1637.7,1637.6,3.19995305]
["bitfinex-derivatives","ETHF0:USTF0",1693805780590,21.16014195,1637.7,1637.6,5.4580374]
["bitfinex-derivatives","ETHF0:USTF0",1693805780889,23.55958454,1637.7,1637.6,5.4580374]
["bitfinex-derivatives","ETHF0:USTF0",1693805781298,23.55958454,1637.7,1637.6,2.4041174]
["bitfinex-derivatives","ETHF0:USTF0",1693805783189,23.55958454,1637.7,1637.6,5.4580774]
["bitfinex-derivatives","ETHF0:USTF0",1693805786685,23.25413907,1637.7,1637.6,5.4580774]
["bitfinex-derivatives","ETHF0:USTF0",1693805787094,23.55960578,1637.7,1637.6,5.4580774]
["bitfinex-derivatives","ETHF0:USTF0",1693805787491,23.25413907,1637.7,1637.6,5.4580774]
["bitfinex-derivatives","ETHF0:USTF0",1693805788192,23.25413907,1637.7,1637.6,5.4580274]
["bitfinex-derivatives","ETHF0:USTF0",1693805788391,23.55960585,1637.7,1637.6,5.4580274]
["bitfinex-derivatives","ETHF0:USTF0",1693805788591,23.25413907,1637.7,1637.6,5.4580274]
["bitfinex-derivatives","ETHF0:USTF0",1693805791599,23.55960727,1637.7,1637.6,5.4580274]
["bitfinex-derivatives","ETHF0:USTF0",1693805793193,23.55960727,1637.7,1637.6,5.4580374]
["bitfinex-derivatives","ETHF0:USTF0",1693805793495,24.35990649,1637.7,1637.6,5.4580374]
["bitfinex-derivatives","ETHF0:USTF0",1693805799093,24.35990649,1637.7,1637.6,2.4041174]
["bitfinex-derivatives","ETHF0:USTF0",1693805799290,24.35990649,1637.7,1637.6,5.4580374]
["bitfinex-derivatives","ETHF0:USTF0",1693805801700,23.5582152,1637.7,1637.6,5.4580374]
["bitfinex-derivatives","ETHF0:USTF0",1693805806304,26.7660152,1637.7,1637.6,5.4580374]
["bitfinex-derivatives","ETHF0:USTF0",1693805808704,27.56770649,1637.7,1637.6,5.4580374]
["bitfinex-derivatives","ETHF0:USTF0",1693805811408,24.35990649,1637.7,1637.6,5.4580374]
["bitfinex-derivatives","ETHF0:USTF0",1693805811603,27.56770649,1637.7,1637.6,5.4580374]
["bitfinex-derivatives","ETHF0:USTF0",1693805816018,45.16272374,1637.7,1637.6,5.4580374]
["bitfinex-derivatives","ETHF0:USTF0",1693805816820,45.16272374,1637.7,1637.6,3.05392]
["bitfinex-derivatives","ETHF0:USTF0",1693805817214,40.36118726,1637.7,1637.6,8.97500352]
["bitfinex-derivatives","ETHF0:USTF0",1693805817614,40.36118726,1637.7,1637.6,12.17495657]
["bitfinex-derivatives","ETHF0:USTF0",1693805818119,40.36118726,1637.7,1637.6,8.97500352]
["bitfinex-derivatives","ETHF0:USTF0",1693805818618,40.36118726,1637.7,1637.6,12.17495657]
["bitfinex-derivatives","ETHF0:USTF0",1693805819021,40.36118726,1637.7,1637.6,9.30779305]
["bitfinex-derivatives","ETHF0:USTF0",1693805823022,37.15338726,1637.7,1637.6,9.30779305]
["bitfinex-derivatives","ETHF0:USTF0",1693805823224,40.36118726,1637.7,1637.6,9.30779305]
["bitfinex-derivatives","ETHF0:USTF0",1693805823822,40.36118726,1637.7,1637.6,8.51287288]
["bitfinex-derivatives","ETHF0:USTF0",1693805825924,40.36118793,1637.7,1637.6,8.51287288]
["bitfinex-derivatives","ETHF0:USTF0",1693805828223,37.15480383,1637.7,1637.6,8.51302406]
["bitfinex-derivatives","ETHF0:USTF0",1693805828816,40.36260383,1637.7,1637.6,8.51302406]
["bitfinex-derivatives","ETHF0:USTF0",1693805831930,40.36260383,1637.7,1637.6,9.31475208]
["bitfinex-derivatives","ETHF0:USTF0",1693805834028,37.15480383,1637.7,1637.6,9.31475208]
["bitfinex-derivatives","ETHF0:USTF0",1693805834230,40.36260383,1637.7,1637.6,9.31475208]
["bitfinex-derivatives","ETHF0:USTF0",1693805837726,40.36260383,1637.7,1637.6,12.1819156]
["bitfinex-derivatives","ETHF0:USTF0",1693805838230,42.89720383,1637.7,1637.6,6.26083208]
["bitfinex-derivatives","ETHF0:USTF0",1693805839120,42.89720383,1637.7,1637.6,3.20691208]
["bitfinex-derivatives","ETHF0:USTF0",1693805843039,39.68940383,1637.7,1637.6,3.20691208]
["bitfinex-derivatives","ETHF0:USTF0",1693805843235,42.89720383,1637.7,1637.6,3.20691208]
["bitfinex-derivatives","ETHF0:USTF0",1693805846034,42.89720383,1637.7,1637.6,2.40529818]
["bitfinex-derivatives","ETHF0:USTF0",1693805846838,43.69749307,1637.7,1637.6,2.40529818]
["bitfinex-derivatives","ETHF0:USTF0",1693805848738,39.69604689,1637.7,1637.6,2.40529818]
["bitfinex-derivatives","ETHF0:USTF0",1693805848938,43.69749307,1637.7,1637.6,2.40529818]
["bitfinex-derivatives","ETHF0:USTF0",1693805849438,39.69604689,1637.7,1637.6,2.40529818]
["bitfinex-derivatives","ETHF0:USTF0",1693805852537,42.89735231,1637.7,1637.6,2.40529818]
["bitfinex-derivatives","ETHF0:USTF0",1693805852745,48.05418342,1637.7,1637.6,4.00869067]
["bitfinex-derivatives","ETHF0:USTF0",1693805853141,30.4591655,1637.7,1637.6,4.00869067]
["bitfinex-derivatives","ETHF0:USTF0",1693805853344,48.05508552,1637.7,1637.6,1.60339249]
["bitfinex-derivatives","ETHF0:USTF0",1693805854246,43.69839517,1637.7,1637.6,2.40529818]
["bitfinex-derivatives","ETHF0:USTF0",1693805854449,39.69694899,1637.7,1637.6,2.40529818]
["bitfinex-derivatives","ETHF0:USTF0",1693805855446,42.8976409,1637.7,1637.6,2.40529818]
["bitfinex-derivatives","ETHF0:USTF0",1693805856046,43.69839517,1637.7,1637.6,4.00844734]
["bitfinex-derivatives","ETHF0:USTF0",1693805856252,43.69839517,1637.7,1637.6,1.60314916]
["bitfinex-derivatives","ETHF0:USTF0",1693805859445,39.69694899,1637.7,1637.6,1.60314916]
["bitfinex-derivatives","ETHF0:USTF0",1693805861252,48.05315483,1637.7,1637.6,1.60314916]
["bitfinex-derivatives","ETHF0:USTF0",1693805865049,48.05347095,1637.7,1637.6,1.60314916]
["bitfinex-derivatives","ETHF0:USTF0",1693805865655,48.55185788,1637.7,1637.6,1.60314916]
["bitfinex-derivatives","ETHF0:USTF0",1693805869363,43.39507761,1637.7,1637.6,1.60314916]
["bitfinex-derivatives","ETHF0:USTF0",1693805875463,40.18727761,1637.7,1637.6,1.60314916]
["bitfinex-derivatives","ETHF0:USTF0",1693805875668,43.39507761,1637.7,1637.6,1.60314916]
["bitfinex-derivatives","ETHF0:USTF0",1693805880274,43.39507761,1637.7,1637.5,8.65648946]
["bitfinex-derivatives","ETHF0:USTF0",1693805880275,39.89018307,1637.7,1637.5,8.65648946]
["bitfinex-derivatives","ETHF0:USTF0",1693805880479,18.45594693,1637.7,1637.6,1.60256591]
["bitfinex-derivatives","ETHF0:USTF0",1693805880677,22.59943867,1637.7,1637.6,1.60256591]
["bitfinex-derivatives","ETHF0:USTF0",1693805880877,40.1957637,1637.7,1637.6,1.60256591]
["bitfinex-derivatives","ETHF0:USTF0",1693805881267,46.26294633,1637.7,1637.6,1.60256591]
["bitfinex-derivatives","ETHF0:USTF0",1693805884374,50.61720885,1637.7,1637.6,1.60256591]
["bitfinex-derivatives","ETHF0:USTF0",1693805886077,47.40940885,1637.7,1637.6,1.60256591]
["bitfinex-derivatives","ETHF0:USTF0",1693805886280,50.61720885,1637.7,1637.6,1.60256591]
["bitfinex-derivatives","ETHF0:USTF0",1693805891281,3.838,1637.6,1637.5,0.07025946]
["bitfinex-derivatives","ETHF0:USTF0",1693805891584,44.57959455,1637.6,1637.5,0.07025946]
["bitfinex-derivatives","ETHF0:USTF0",1693805898989,44.57406387,1637.6,1637.5,0.07025946]
["bitfinex-derivatives","ETHF0:USTF0",1693805901489,40.57712599,1637.6,1637.4,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1693805901682,35.36325014,1637.5,1637.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693805901882,19.55762214,1637.4,1637.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693805902087,39.42388365,1637.4,1637.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693805903594,21.82755862,1637.4,1637.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693805909296,18.63082005,1637.4,1637.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693805910304,21.0261225,1637.4,1637.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693805913703,21.82755862,1637.4,1637.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1693805913997,23.72711536,1637.3,1637.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1693805914204,25.32367051,1637.3,1637.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1693805914699,23.72711536,1637.3,1637.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1693805915102,23.727016,1637.3,1637.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1693805921712,22.92866367,1637.3,1637.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1693805924313,25.323476,1637.3,1637.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1693805929209,23.727016,1637.3,1637.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1693805932627,23.727016,1637.3,1637.2,5.75251]
["bitfinex-derivatives","ETHF0:USTF0",1693805932826,23.727016,1637.3,1637.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1693805933217,24.03257242,1637.3,1637.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1693805933626,23.727016,1637.3,1637.2,2.6978]
["bitfinex-derivatives","ETHF0:USTF0",1693805933829,23.727016,1637.3,1637.2,4.29787323]
["bitfinex-derivatives","ETHF0:USTF0",1693805934330,21.65889233,1637.3,1637.2,13.27445675]
["bitfinex-derivatives","ETHF0:USTF0",1693805935129,23.727016,1637.3,1637.2,13.27445675]
["bitfinex-derivatives","ETHF0:USTF0",1693805935827,23.727016,1637.3,1637.2,15.6745666]
["bitfinex-derivatives","ETHF0:USTF0",1693805935828,21.65889233,1637.3,1637.2,15.6745666]
["bitfinex-derivatives","ETHF0:USTF0",1693805936329,21.65889233,1637.3,1637.2,14.07449337]
["bitfinex-derivatives","ETHF0:USTF0",1693805936721,21.96443149,1637.3,1637.2,13.27625598]
["bitfinex-derivatives","ETHF0:USTF0",1693805937123,21.96443149,1637.3,1637.2,10.22154598]
["bitfinex-derivatives","ETHF0:USTF0",1693805937433,21.96443149,1637.3,1637.2,12.62165583]
["bitfinex-derivatives","ETHF0:USTF0",1693805940237,19.56961916,1637.3,1637.2,12.62168583]
["bitfinex-derivatives","ETHF0:USTF0",1693805941137,19.56961916,1637.3,1637.2,11.01981337]
["bitfinex-derivatives","ETHF0:USTF0",1693805941637,24.83082593,1637.3,1637.2,5.09790985]
["bitfinex-derivatives","ETHF0:USTF0",1693805941838,21.63774283,1637.3,1637.2,5.09790985]
["bitfinex-derivatives","ETHF0:USTF0",1693805942336,24.83082593,1637.3,1637.2,5.09790985]
["bitfinex-derivatives","ETHF0:USTF0",1693805943838,24.03660985,1637.3,1637.2,5.09790985]
["bitfinex-derivatives","ETHF0:USTF0",1693805944438,42.43034126,1637.3,1637.2,4.00300285]
["bitfinex-derivatives","ETHF0:USTF0",1693805946237,42.43034126,1637.3,1637.2,2.40010985]
["bitfinex-derivatives","ETHF0:USTF0",1693805947942,39.22254126,1637.3,1637.2,2.40010985]
["bitfinex-derivatives","ETHF0:USTF0",1693805948143,42.43034126,1637.3,1637.2,2.40010985]
["bitfinex-derivatives","ETHF0:USTF0",1693805951844,43.22861204,1637.3,1637.2,4.00358033]
["bitfinex-derivatives","ETHF0:USTF0",1693805953643,41.32056914,1637.3,1637.2,4.00358033]
["bitfinex-derivatives","ETHF0:USTF0",1693805954342,41.32056914,1637.3,1637.2,1.60347048]
["bitfinex-derivatives","ETHF0:USTF0",1693805958945,37.32921526,1637.3,1637.2,2.40010985]
["bitfinex-derivatives","ETHF0:USTF0",1693805959246,40.52891216,1637.3,1637.2,2.40010985]
["bitfinex-derivatives","ETHF0:USTF0",1693805962948,40.52891216,1637.3,1637.2,4.0035209]
["bitfinex-derivatives","ETHF0:USTF0",1693805964350,40.52891216,1637.3,1637.2,6.87068442]
["bitfinex-derivatives","ETHF0:USTF0",1693805964550,40.52891216,1637.3,1637.2,4.0035209]
["bitfinex-derivatives","ETHF0:USTF0",1693805966954,40.52891216,1637.3,1637.2,6.87068442]
["bitfinex-derivatives","ETHF0:USTF0",1693805967154,40.52891216,1637.3,1637.2,4.0035209]
["bitfinex-derivatives","ETHF0:USTF0",1693805968656,40.52891216,1637.3,1637.2,4.0646209]
["bitfinex-derivatives","ETHF0:USTF0",1693805969155,40.52891216,1637.3,1637.2,6.93178442]
["bitfinex-derivatives","ETHF0:USTF0",1693805970555,40.52891216,1637.3,1637.2,4.0646209]
["bitfinex-derivatives","ETHF0:USTF0",1693805970856,40.52891216,1637.3,1637.2,6.93178442]
["bitfinex-derivatives","ETHF0:USTF0",1693805971057,40.52891216,1637.3,1637.2,4.0646209]
["bitfinex-derivatives","ETHF0:USTF0",1693805973959,37.32921526,1637.3,1637.2,4.53167457]
["bitfinex-derivatives","ETHF0:USTF0",1693805974157,45.6744123,1637.3,1637.2,4.53167457]
["bitfinex-derivatives","ETHF0:USTF0",1693805975157,45.6744123,1637.3,1637.2,1.66451105]
["bitfinex-derivatives","ETHF0:USTF0",1693805978461,42.4666123,1637.3,1637.2,1.66451105]
["bitfinex-derivatives","ETHF0:USTF0",1693805978661,45.6744123,1637.3,1637.2,1.66451105]
["bitfinex-derivatives","ETHF0:USTF0",1693805981263,40.52850045,1637.3,1637.2,1.66451105]
["bitfinex-derivatives","ETHF0:USTF0",1693805982162,40.52850045,1637.3,1637.2,4.0646209]
["bitfinex-derivatives","ETHF0:USTF0",1693805984364,37.32921526,1637.3,1637.2,4.0646209]
["bitfinex-derivatives","ETHF0:USTF0",1693805985663,37.32921526,1637.3,1637.2,6.93178442]
["bitfinex-derivatives","ETHF0:USTF0",1693805986565,37.32921526,1637.3,1637.2,4.0646209]
["bitfinex-derivatives","ETHF0:USTF0",1693805987367,41.32056914,1637.3,1637.2,4.0646209]
["bitfinex-derivatives","ETHF0:USTF0",1693805989364,45.67571522,1637.3,1637.2,1.66451105]
["bitfinex-derivatives","ETHF0:USTF0",1693805990063,45.67639385,1637.3,1637.2,1.66451105]
["bitfinex-derivatives","ETHF0:USTF0",1693805991868,45.67639385,1637.3,1637.2,4.53167457]
["bitfinex-derivatives","ETHF0:USTF0",1693805995470,45.67639385,1637.3,1637.2,1.66451105]
["bitfinex-derivatives","ETHF0:USTF0",1693805996374,41.32124777,1637.3,1637.2,2.46120985]
["bitfinex-derivatives","ETHF0:USTF0",1693805997567,41.32124777,1637.3,1637.2,5.32837337]
["bitfinex-derivatives","ETHF0:USTF0",1693805998069,41.32124777,1637.3,1637.2,2.46120985]
["bitfinex-derivatives","ETHF0:USTF0",1693805998767,41.32124777,1637.3,1637.2,5.32837337]
["bitfinex-derivatives","ETHF0:USTF0",1693806000376,45.67713313,1637.3,1637.2,5.32837337]
["bitfinex-derivatives","ETHF0:USTF0",1693806000574,41.32124777,1637.3,1637.2,5.32837337]
["bitfinex-derivatives","ETHF0:USTF0",1693806000776,41.32124777,1637.3,1637.2,2.46120985]
["bitfinex-derivatives","ETHF0:USTF0",1693806000976,45.67717494,1637.3,1637.2,2.46120985]
["bitfinex-derivatives","ETHF0:USTF0",1693806001471,45.67724822,1637.3,1637.2,2.46120985]
["bitfinex-derivatives","ETHF0:USTF0",1693806002570,45.67731374,1637.3,1637.2,2.46120985]
["bitfinex-derivatives","ETHF0:USTF0",1693806002971,41.32124777,1637.3,1637.2,2.46120985]
["bitfinex-derivatives","ETHF0:USTF0",1693806003169,45.67730237,1637.3,1637.2,2.46120985]
["bitfinex-derivatives","ETHF0:USTF0",1693806004377,45.67730237,1637.3,1637.2,1.66510272]
["bitfinex-derivatives","ETHF0:USTF0",1693806009782,45.67730237,1637.3,1637.2,4.53226624]
["bitfinex-derivatives","ETHF0:USTF0",1693806010681,42.46950237,1637.3,1637.2,4.53226624]
["bitfinex-derivatives","ETHF0:USTF0",1693806010882,42.46950237,1637.3,1637.2,1.66510272]
["bitfinex-derivatives","ETHF0:USTF0",1693806011478,42.46950237,1637.3,1637.2,2.46120985]
["bitfinex-derivatives","ETHF0:USTF0",1693806011682,42.46952851,1637.3,1637.2,2.46120985]
["bitfinex-derivatives","ETHF0:USTF0",1693806011981,45.67732851,1637.3,1637.2,2.46120985]
["bitfinex-derivatives","ETHF0:USTF0",1693806012584,45.67732851,1637.3,1637.2,5.32837337]
["bitfinex-derivatives","ETHF0:USTF0",1693806012783,45.67732851,1637.3,1637.2,2.46120985]
["bitfinex-derivatives","ETHF0:USTF0",1693806017986,45.67732851,1637.3,1637.2,5.32837337]
["bitfinex-derivatives","ETHF0:USTF0",1693806018486,45.67732851,1637.3,1637.2,2.46120985]
["bitfinex-derivatives","ETHF0:USTF0",1693806018786,45.67732851,1637.3,1637.2,5.32837337]
["bitfinex-derivatives","ETHF0:USTF0",1693806022688,42.46952851,1637.3,1637.2,5.32837337]
["bitfinex-derivatives","ETHF0:USTF0",1693806022890,45.67732851,1637.3,1637.2,5.32837337]
["bitfinex-derivatives","ETHF0:USTF0",1693806025090,43.60920484,1637.3,1637.2,8.38314337]
["bitfinex-derivatives","ETHF0:USTF0",1693806025289,45.67732851,1637.3,1637.2,8.38314337]
["bitfinex-derivatives","ETHF0:USTF0",1693806025482,45.67732851,1637.3,1637.2,5.32837337]
["bitfinex-derivatives","ETHF0:USTF0",1693806026188,45.67732851,1637.3,1637.2,8.38314337]
["bitfinex-derivatives","ETHF0:USTF0",1693806026487,45.67732851,1637.3,1637.2,7.58713232]
["bitfinex-derivatives","ETHF0:USTF0",1693806026687,45.67732851,1637.3,1637.2,4.53236232]
["bitfinex-derivatives","ETHF0:USTF0",1693806027089,45.67732851,1637.3,1637.2,1.6651988]
["bitfinex-derivatives","ETHF0:USTF0",1693806027894,42.46952851,1637.3,1637.2,1.6651988]
["bitfinex-derivatives","ETHF0:USTF0",1693806028288,45.67732851,1637.3,1637.2,1.6651988]
["bitfinex-derivatives","ETHF0:USTF0",1693806029094,42.46952851,1637.3,1637.2,4.7199688]
["bitfinex-derivatives","ETHF0:USTF0",1693806029688,45.67732851,1637.3,1637.2,4.7199688]
["bitfinex-derivatives","ETHF0:USTF0",1693806029896,37.02438087,1637.3,1637.2,3.11587]
["bitfinex-derivatives","ETHF0:USTF0",1693806030092,45.68937653,1637.3,1637.2,4.71997584]
["bitfinex-derivatives","ETHF0:USTF0",1693806031191,45.68937653,1637.3,1637.2,1.66520584]
["bitfinex-derivatives","ETHF0:USTF0",1693806033096,45.68937653,1637.3,1637.2,4.71997584]
["bitfinex-derivatives","ETHF0:USTF0",1693806033396,45.68937653,1637.3,1637.2,1.66520584]
["bitfinex-derivatives","ETHF0:USTF0",1693806034500,45.68937653,1637.3,1637.2,2.46725876]
["bitfinex-derivatives","ETHF0:USTF0",1693806038501,45.68937653,1637.3,1637.2,4.07132109]
["bitfinex-derivatives","ETHF0:USTF0",1693806039303,45.68937653,1637.3,1637.2,2.46725876]
["bitfinex-derivatives","ETHF0:USTF0",1693806039605,42.48157653,1637.3,1637.2,2.46725876]
["bitfinex-derivatives","ETHF0:USTF0",1693806039800,45.68937653,1637.3,1637.2,2.46725876]
["bitfinex-derivatives","ETHF0:USTF0",1693806040708,45.68937653,1637.3,1637.2,4.07131761]
["bitfinex-derivatives","ETHF0:USTF0",1693806041104,45.68937653,1637.3,1637.2,2.46725876]
["bitfinex-derivatives","ETHF0:USTF0",1693806041505,45.68937653,1637.3,1637.2,4.07131383]
["bitfinex-derivatives","ETHF0:USTF0",1693806041702,45.68937653,1637.3,1637.2,1.66515507]
["bitfinex-derivatives","ETHF0:USTF0",1693806042304,42.48157653,1637.3,1637.2,1.66515507]
["bitfinex-derivatives","ETHF0:USTF0",1693806042604,45.68937653,1637.3,1637.2,1.66515507]
["bitfinex-derivatives","ETHF0:USTF0",1693806048817,45.68937653,1637.3,1637.2,4.07131383]
["bitfinex-derivatives","ETHF0:USTF0",1693806051319,42.48157653,1637.3,1637.2,4.07131383]
["bitfinex-derivatives","ETHF0:USTF0",1693806051515,45.68937653,1637.3,1637.2,4.07131383]
["bitfinex-derivatives","ETHF0:USTF0",1693806054724,42.48157653,1637.3,1637.2,4.07131383]
["bitfinex-derivatives","ETHF0:USTF0",1693806054912,45.68937653,1637.3,1637.2,4.07131383]
["bitfinex-derivatives","ETHF0:USTF0",1693806055824,45.68937653,1637.3,1637.2,4.01021383]
["bitfinex-derivatives","ETHF0:USTF0",1693806057426,45.68937653,1637.3,1637.2,1.60405507]
["bitfinex-derivatives","ETHF0:USTF0",1693806063916,41.68709983,1637.3,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806064119,30.10123104,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806064324,42.32031104,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806064524,44.59024752,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806066823,40.23308808,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806069229,43.44088808,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806072024,42.64013474,1637.2,1637.1,6.54881383]
["bitfinex-derivatives","ETHF0:USTF0",1693806078631,45.05263474,1637.2,1637.1,6.54881383]
["bitfinex-derivatives","ETHF0:USTF0",1693806079032,45.85338808,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806080835,46.35127342,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806086744,46.35127342,1637.2,1637.1,7.00981859]
["bitfinex-derivatives","ETHF0:USTF0",1693806086937,46.35127342,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806087439,45.5501872,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806089738,45.5501872,1637.2,1637.1,7.00981859]
["bitfinex-derivatives","ETHF0:USTF0",1693806089943,45.5501872,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806090541,45.5501872,1637.2,1637.1,6.54881383]
["bitfinex-derivatives","ETHF0:USTF0",1693806094444,50.70483902,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806095645,47.49703902,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806095841,50.70483902,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806097645,33.10461892,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806098247,50.70593386,1637.2,1637.1,4.14265507]
["bitfinex-derivatives","ETHF0:USTF0",1693806102258,46.35236826,1637.2,1637.1,6.54881383]
["bitfinex-derivatives","ETHF0:USTF0",1693806102753,46.35236826,1637.2,1637.1,4.94475876]
["bitfinex-derivatives","ETHF0:USTF0",1693806105455,43.14456826,1637.2,1637.1,4.94475876]
["bitfinex-derivatives","ETHF0:USTF0",1693806105656,46.35236826,1637.2,1637.1,4.94475876]
["bitfinex-derivatives","ETHF0:USTF0",1693806109663,50.70772741,1637.2,1637.1,4.94475876]
["bitfinex-derivatives","ETHF0:USTF0",1693806109956,50.70772741,1637.2,1637.1,2.46725876]
["bitfinex-derivatives","ETHF0:USTF0",1693806111756,46.70743543,1637.2,1637.1,1.60410166]
["bitfinex-derivatives","ETHF0:USTF0",1693806111963,3.838,1637.1,1637.0,1.61326392]
["bitfinex-derivatives","ETHF0:USTF0",1693806112269,44.38869797,1637.1,1637.0,1.61326392]
["bitfinex-derivatives","ETHF0:USTF0",1693806115669,40.03333882,1637.1,1637.0,1.61326392]
["bitfinex-derivatives","ETHF0:USTF0",1693806116669,44.38530721,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1693806120774,39.7277793,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1693806120978,44.38059333,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1693806124971,39.22976824,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1693806131084,39.22976824,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806131880,44.37912278,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806132177,47.58692278,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806137985,44.37912278,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806138174,47.58692278,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806138887,46.43384548,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806139183,42.43696204,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806143682,39.24056658,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806145692,43.23745002,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806145888,39.24056658,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806146192,43.23745002,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806148593,47.58828494,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806156693,43.5914015,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806162113,47.59239675,1637.1,1637.0,1.67296161]
["bitfinex-derivatives","ETHF0:USTF0",1693806164814,44.38459675,1637.1,1637.0,1.67296161]
["bitfinex-derivatives","ETHF0:USTF0",1693806165314,47.59239675,1637.1,1637.0,1.67296161]
["bitfinex-derivatives","ETHF0:USTF0",1693806167319,43.5914015,1637.1,1637.0,1.67296161]
["bitfinex-derivatives","ETHF0:USTF0",1693806168019,43.5914015,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806171520,40.3836015,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806171818,43.5914015,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806177518,25.99008656,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806177720,43.59375437,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806192832,43.59384535,1637.1,1637.0,0.07026226]
["bitfinex-derivatives","ETHF0:USTF0",1693806194932,43.59384535,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1693806197139,48.39010548,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1693806202743,48.3916233,1637.1,1637.0,0.00916226]
["bitfinex-derivatives","ETHF0:USTF0",1693806203238,48.3916233,1637.1,1636.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1693806203439,11.04304596,1636.9,1636.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1693806203741,25.83979041,1636.9,1636.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1693806203939,45.51319069,1636.9,1636.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1693806205641,41.51594473,1636.9,1636.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1693806207437,49.86392015,1636.9,1636.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1693806208246,45.51319069,1636.9,1636.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1693806208544,49.86385284,1636.9,1636.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1693806208739,45.51319069,1636.9,1636.8,2.4558]
["bitfinex-derivatives","ETHF0:USTF0",1693806211342,49.86329548,1636.9,1636.8,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1693806211641,45.86604952,1636.9,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806211837,42.31734021,1636.8,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806212239,44.80564021,1636.8,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806214143,44.80564021,1636.8,1636.6,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1693806214348,14.8855169,1636.7,1636.6,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1693806214550,27.1081969,1636.7,1636.6,6.60389935]
["bitfinex-derivatives","ETHF0:USTF0",1693806215248,27.1081969,1636.7,1636.6,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1693806215948,27.1081969,1636.7,1636.6,6.60389935]
["bitfinex-derivatives","ETHF0:USTF0",1693806216449,27.1081969,1636.7,1636.6,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1693806216644,23.91214812,1636.7,1636.6,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1693806217240,26.30848342,1636.7,1636.6,5.0012]
["bitfinex-derivatives","ETHF0:USTF0",1693806220253,26.30848342,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806220450,44.71528216,1636.7,1636.6,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1693806221451,27.1081969,1636.7,1636.6,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1693806221751,27.1081969,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806225753,27.59304982,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806229558,24.39700104,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806230355,27.59028097,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806230655,24.39707023,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806231958,27.59028097,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806232161,24.39707023,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806233454,27.59028097,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806233656,24.39707023,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806234261,27.59028097,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806235058,24.38248097,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806235259,27.59028097,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806239165,45.1972959,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806242166,42.00408516,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806242372,45.99559859,1636.7,1636.6,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693806243670,45.99559859,1636.7,1636.5,0.07026505]
["bitfinex-derivatives","ETHF0:USTF0",1693806243869,6.23447452,1636.6,1636.5,19.32076549]
["bitfinex-derivatives","ETHF0:USTF0",1693806244172,6.23447452,1636.6,1636.5,20.12131896]
["bitfinex-derivatives","ETHF0:USTF0",1693806244173,5.43570795,1636.6,1636.5,20.12131896]
["bitfinex-derivatives","ETHF0:USTF0",1693806244775,5.43570795,1636.6,1636.5,20.92187242]
["bitfinex-derivatives","ETHF0:USTF0",1693806245474,5.43586411,1636.6,1636.5,20.92391718]
["bitfinex-derivatives","ETHF0:USTF0",1693806249677,1.59786411,1636.6,1636.5,24.76191718]
["bitfinex-derivatives","ETHF0:USTF0",1693806249881,1.59786411,1636.7,1636.5,27.96971718]
["bitfinex-derivatives","ETHF0:USTF0",1693806250183,5.61424333,1636.9,1636.8,12.28306]
["bitfinex-derivatives","ETHF0:USTF0",1693806250481,5.46175333,1636.9,1636.8,16.75223247]
["bitfinex-derivatives","ETHF0:USTF0",1693806250779,5.46175333,1636.9,1636.8,19.86787846]
["bitfinex-derivatives","ETHF0:USTF0",1693806251088,5.46175333,1636.9,1636.8,19.86783657]
["bitfinex-derivatives","ETHF0:USTF0",1693806251089,5.46174333,1636.9,1636.8,19.86783657]
["bitfinex-derivatives","ETHF0:USTF0",1693806251889,5.46174333,1636.9,1636.8,17.46482314]
["bitfinex-derivatives","ETHF0:USTF0",1693806252093,2.40644333,1636.9,1636.8,17.46482314]
["bitfinex-derivatives","ETHF0:USTF0",1693806252382,5.46174333,1636.9,1636.8,17.4646387]
["bitfinex-derivatives","ETHF0:USTF0",1693806253087,2.40644333,1636.9,1636.8,16.75219058]
["bitfinex-derivatives","ETHF0:USTF0",1693806253892,5.46174333,1636.9,1636.8,16.75219058]
["bitfinex-derivatives","ETHF0:USTF0",1693806254192,8.51704333,1636.9,1636.8,16.75219058]
["bitfinex-derivatives","ETHF0:USTF0",1693806255391,8.51704333,1636.9,1636.8,13.69670058]
["bitfinex-derivatives","ETHF0:USTF0",1693806256290,6.1197645,1636.9,1636.8,13.69670058]
["bitfinex-derivatives","ETHF0:USTF0",1693806259098,9.1750645,1636.9,1636.8,13.69670058]
["bitfinex-derivatives","ETHF0:USTF0",1693806259295,9.1750645,1636.9,1636.8,12.09473352]
["bitfinex-derivatives","ETHF0:USTF0",1693806259895,9.1750645,1636.9,1636.8,13.69670058]
["bitfinex-derivatives","ETHF0:USTF0",1693806261395,11.24318817,1636.9,1636.8,9.22757]
["bitfinex-derivatives","ETHF0:USTF0",1693806261900,11.24318817,1636.9,1636.8,9.03924352]
["bitfinex-derivatives","ETHF0:USTF0",1693806262193,15.08118817,1636.9,1636.8,8.97812352]
["bitfinex-derivatives","ETHF0:USTF0",1693806263095,15.08118817,1636.9,1636.8,12.03364352]
["bitfinex-derivatives","ETHF0:USTF0",1693806264096,15.08118817,1636.9,1636.8,12.52306022]
["bitfinex-derivatives","ETHF0:USTF0",1693806265398,13.0130645,1636.9,1636.8,12.52306022]
["bitfinex-derivatives","ETHF0:USTF0",1693806268100,13.0130645,1636.9,1636.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693806268309,18.28901817,1636.9,1636.8,3.05549]
["bitfinex-derivatives","ETHF0:USTF0",1693806268605,20.91311817,1636.9,1636.8,6.11098]
["bitfinex-derivatives","ETHF0:USTF0",1693806269402,23.310397,1636.9,1636.8,6.11098]
["bitfinex-derivatives","ETHF0:USTF0",1693806271009,20.91311817,1636.9,1636.8,6.11098]
["bitfinex-derivatives","ETHF0:USTF0",1693806271210,23.30721774,1636.9,1636.8,6.11098]
["bitfinex-derivatives","ETHF0:USTF0",1693806273707,23.30721774,1636.9,1636.8,8.97814352]
["bitfinex-derivatives","ETHF0:USTF0",1693806274609,21.23909407,1636.9,1636.8,8.97814352]
["bitfinex-derivatives","ETHF0:USTF0",1693806274810,23.30721774,1636.9,1636.8,8.97814352]
["bitfinex-derivatives","ETHF0:USTF0",1693806275610,23.30721774,1636.9,1636.8,6.11098]
["bitfinex-derivatives","ETHF0:USTF0",1693806278114,23.30721774,1636.9,1636.8,9.1665]
["bitfinex-derivatives","ETHF0:USTF0",1693806278806,23.30721774,1636.9,1636.8,12.03366352]
["bitfinex-derivatives","ETHF0:USTF0",1693806279010,23.61284892,1636.9,1636.8,12.03366352]
["bitfinex-derivatives","ETHF0:USTF0",1693806280212,23.61284892,1636.9,1636.8,9.1665]
["bitfinex-derivatives","ETHF0:USTF0",1693806280908,23.61284892,1636.9,1636.8,6.11098]
["bitfinex-derivatives","ETHF0:USTF0",1693806282117,23.30721774,1636.9,1636.8,6.11098]
["bitfinex-derivatives","ETHF0:USTF0",1693806283015,20.09941774,1636.9,1636.8,6.11098]
["bitfinex-derivatives","ETHF0:USTF0",1693806283616,23.30721774,1636.9,1636.8,6.11098]
["bitfinex-derivatives","ETHF0:USTF0",1693806284318,23.61284941,1636.9,1636.8,7.71108943]
["bitfinex-derivatives","ETHF0:USTF0",1693806284920,23.61284941,1636.9,1636.8,10.57825295]
["bitfinex-derivatives","ETHF0:USTF0",1693806285819,20.40504941,1636.9,1636.8,10.57825295]
["bitfinex-derivatives","ETHF0:USTF0",1693806286017,23.61284941,1636.9,1636.8,10.57825295]
["bitfinex-derivatives","ETHF0:USTF0",1693806287519,23.61284941,1636.9,1636.8,7.71108943]
["bitfinex-derivatives","ETHF0:USTF0",1693806287721,24.4108826,1636.9,1636.8,10.76660943]
["bitfinex-derivatives","ETHF0:USTF0",1693806288419,24.4108826,1636.9,1636.8,13.63377295]
["bitfinex-derivatives","ETHF0:USTF0",1693806288819,42.01532313,1636.9,1636.8,13.63377295]
["bitfinex-derivatives","ETHF0:USTF0",1693806289722,42.01532313,1636.9,1636.8,10.76660943]
["bitfinex-derivatives","ETHF0:USTF0",1693806290324,42.01532313,1636.9,1636.8,7.71108943]
["bitfinex-derivatives","ETHF0:USTF0",1693806290519,42.01532313,1636.9,1636.8,8.42417373]
["bitfinex-derivatives","ETHF0:USTF0",1693806291020,42.01532313,1636.9,1636.8,11.29133725]
["bitfinex-derivatives","ETHF0:USTF0",1693806292825,42.01532313,1636.9,1636.8,8.42417373]
["bitfinex-derivatives","ETHF0:USTF0",1693806293730,42.01532313,1636.9,1636.8,14.34685725]
["bitfinex-derivatives","ETHF0:USTF0",1693806295024,28.15716946,1636.9,1636.8,18.26353197]
["bitfinex-derivatives","ETHF0:USTF0",1693806297229,28.15716946,1636.9,1636.8,19.86705581]
["bitfinex-derivatives","ETHF0:USTF0",1693806299134,31.21246946,1636.9,1636.8,19.86705581]
["bitfinex-derivatives","ETHF0:USTF0",1693806299931,28.00466946,1636.9,1636.8,19.86705581]
["bitfinex-derivatives","ETHF0:USTF0",1693806300234,10.40022893,1636.9,1636.8,18.26353197]
["bitfinex-derivatives","ETHF0:USTF0",1693806301042,13.45552893,1636.9,1636.8,18.26353197]
["bitfinex-derivatives","ETHF0:USTF0",1693806302637,10.40022893,1636.9,1636.8,18.26353197]
["bitfinex-derivatives","ETHF0:USTF0",1693806303239,13.45552893,1636.9,1636.8,18.26353197]
["bitfinex-derivatives","ETHF0:USTF0",1693806304143,13.45555893,1636.9,1636.8,15.20801197]
["bitfinex-derivatives","ETHF0:USTF0",1693806304341,12.66292558,1636.9,1636.8,15.20801197]
["bitfinex-derivatives","ETHF0:USTF0",1693806305142,10.26342617,1636.9,1636.8,15.20801197]
["bitfinex-derivatives","ETHF0:USTF0",1693806305442,12.6628773,1636.9,1636.8,15.20801197]
["bitfinex-derivatives","ETHF0:USTF0",1693806306143,10.26342617,1636.9,1636.8,15.20801197]
["bitfinex-derivatives","ETHF0:USTF0",1693806306344,12.66293473,1636.9,1636.8,12.80784782]
["bitfinex-derivatives","ETHF0:USTF0",1693806306539,12.66293473,1636.9,1636.8,15.21324105]
["bitfinex-derivatives","ETHF0:USTF0",1693806307042,6.55230473,1636.9,1636.8,18.26873105]
["bitfinex-derivatives","ETHF0:USTF0",1693806307242,6.55230473,1636.9,1636.8,15.86333782]
["bitfinex-derivatives","ETHF0:USTF0",1693806308444,6.55230473,1636.9,1636.8,18.26862733]
["bitfinex-derivatives","ETHF0:USTF0",1693806311350,9.60760473,1636.9,1636.8,18.26862733]
["bitfinex-derivatives","ETHF0:USTF0",1693806312449,10.40022893,1636.9,1636.8,18.26862733]
["bitfinex-derivatives","ETHF0:USTF0",1693806312848,16.51082893,1636.9,1636.8,15.21310733]
["bitfinex-derivatives","ETHF0:USTF0",1693806313047,16.51082893,1636.9,1636.8,7.83838038]
["bitfinex-derivatives","ETHF0:USTF0",1693806313048,39.39018708,1636.9,1636.8,7.83838038]
["bitfinex-derivatives","ETHF0:USTF0",1693806313351,39.39018708,1636.9,1636.8,8.48857087]
["bitfinex-derivatives","ETHF0:USTF0",1693806313555,39.39018708,1636.9,1636.8,5.37198087]
["bitfinex-derivatives","ETHF0:USTF0",1693806314148,39.39018708,1636.9,1636.8,11.29463439]
["bitfinex-derivatives","ETHF0:USTF0",1693806314650,39.39018708,1636.9,1636.8,10.83276038]
["bitfinex-derivatives","ETHF0:USTF0",1693806314842,39.39018708,1636.9,1636.8,8.42747087]
["bitfinex-derivatives","ETHF0:USTF0",1693806318358,39.3908523,1636.9,1636.8,8.42747087]
["bitfinex-derivatives","ETHF0:USTF0",1693806318953,42.4461523,1636.9,1636.8,2.31650087]
["bitfinex-derivatives","ETHF0:USTF0",1693806319149,43.24418549,1636.9,1636.8,1.60341657]
["bitfinex-derivatives","ETHF0:USTF0",1693806324661,43.24418549,1636.9,1636.8,4.65889657]
["bitfinex-derivatives","ETHF0:USTF0",1693806324958,38.94838787,1636.9,1636.8,3.05548]
["bitfinex-derivatives","ETHF0:USTF0",1693806325261,43.25160297,1636.9,1636.8,4.65871199]
["bitfinex-derivatives","ETHF0:USTF0",1693806327362,43.25160297,1636.9,1636.8,1.60323199]
["bitfinex-derivatives","ETHF0:USTF0",1693806327558,47.37913458,1636.9,1636.7,1.60323199]
["bitfinex-derivatives","ETHF0:USTF0",1693806327763,24.9449052,1636.8,1636.7,5.37209491]
["bitfinex-derivatives","ETHF0:USTF0",1693806328059,36.38131168,1636.8,1636.7,5.37209491]
["bitfinex-derivatives","ETHF0:USTF0",1693806328365,38.82741168,1636.8,1636.7,8.42779491]
["bitfinex-derivatives","ETHF0:USTF0",1693806328662,38.82741168,1636.8,1636.7,7.71456199]
["bitfinex-derivatives","ETHF0:USTF0",1693806331067,38.82741168,1636.8,1636.7,4.65886199]
["bitfinex-derivatives","ETHF0:USTF0",1693806331264,41.88290168,1636.8,1636.7,1.60323199]
["bitfinex-derivatives","ETHF0:USTF0",1693806334468,41.88290168,1636.8,1636.7,2.31633804]
["bitfinex-derivatives","ETHF0:USTF0",1693806338478,41.88290168,1636.8,1636.7,1.60323199]
["bitfinex-derivatives","ETHF0:USTF0",1693806339274,41.88290168,1636.8,1636.6,7.06393998]
["bitfinex-derivatives","ETHF0:USTF0",1693806339572,20.83140799,1636.7,1636.6,4.00807998]
["bitfinex-derivatives","ETHF0:USTF0",1693806339772,20.83140799,1636.7,1636.6,2.31625668]
["bitfinex-derivatives","ETHF0:USTF0",1693806341267,42.44616817,1636.7,1636.5,10.67356891]
["bitfinex-derivatives","ETHF0:USTF0",1693806341466,15.4021786,1636.6,1636.5,13.72957891]
["bitfinex-derivatives","ETHF0:USTF0",1693806341672,15.4021786,1636.6,1636.5,12.03770464]
["bitfinex-derivatives","ETHF0:USTF0",1693806343074,15.4021786,1636.6,1636.5,8.98169464]
["bitfinex-derivatives","ETHF0:USTF0",1693806343470,15.4021786,1636.6,1636.5,8.26872092]
["bitfinex-derivatives","ETHF0:USTF0",1693806343870,17.67211508,1636.6,1636.5,8.26872092]
["bitfinex-derivatives","ETHF0:USTF0",1693806344270,17.67211508,1636.6,1636.5,8.98154239]
["bitfinex-derivatives","ETHF0:USTF0",1693806344972,17.67211508,1636.6,1636.5,8.26872092]
["bitfinex-derivatives","ETHF0:USTF0",1693806349680,15.27557648,1636.6,1636.5,8.9813897]
["bitfinex-derivatives","ETHF0:USTF0",1693806351482,15.27557648,1636.6,1636.5,12.0374597]
["bitfinex-derivatives","ETHF0:USTF0",1693806355481,15.27557648,1636.6,1636.5,14.44230769]
["bitfinex-derivatives","ETHF0:USTF0",1693806356687,17.67211508,1636.6,1636.5,14.44230769]
["bitfinex-derivatives","ETHF0:USTF0",1693806358787,15.4021786,1636.6,1636.5,17.30947121]
["bitfinex-derivatives","ETHF0:USTF0",1693806360493,15.40176789,1636.6,1636.5,15.70508653]
["bitfinex-derivatives","ETHF0:USTF0",1693806360793,15.40176789,1636.6,1636.5,17.30737626]
["bitfinex-derivatives","ETHF0:USTF0",1693806361693,15.40176789,1636.6,1636.5,15.70508653]
["bitfinex-derivatives","ETHF0:USTF0",1693806362395,15.40176789,1636.6,1636.5,12.83792301]
["bitfinex-derivatives","ETHF0:USTF0",1693806362595,15.40176789,1636.6,1636.5,9.78185301]
["bitfinex-derivatives","ETHF0:USTF0",1693806362893,15.40176789,1636.6,1636.5,12.83792301]
["bitfinex-derivatives","ETHF0:USTF0",1693806364895,15.40176789,1636.6,1636.5,14.44058903]
["bitfinex-derivatives","ETHF0:USTF0",1693806366897,15.70743781,1636.6,1636.5,14.44058903]
["bitfinex-derivatives","ETHF0:USTF0",1693806368003,15.70743781,1636.6,1636.5,11.38451903]
["bitfinex-derivatives","ETHF0:USTF0",1693806368198,18.26073781,1636.6,1636.5,11.38451903]
["bitfinex-derivatives","ETHF0:USTF0",1693806368499,18.26073781,1636.6,1636.5,14.44058903]
["bitfinex-derivatives","ETHF0:USTF0",1693806371707,18.26073781,1636.6,1636.5,12.83792301]
["bitfinex-derivatives","ETHF0:USTF0",1693806372007,17.95506789,1636.6,1636.5,12.83792301]
["bitfinex-derivatives","ETHF0:USTF0",1693806372807,21.01094789,1636.6,1636.5,6.66480301]
["bitfinex-derivatives","ETHF0:USTF0",1693806373307,21.01094789,1636.6,1636.5,9.72087301]
["bitfinex-derivatives","ETHF0:USTF0",1693806374909,21.01094789,1636.6,1636.5,12.58803653]
["bitfinex-derivatives","ETHF0:USTF0",1693806377110,21.01094789,1636.6,1636.5,9.72087301]
["bitfinex-derivatives","ETHF0:USTF0",1693806379608,21.31661842,1636.6,1636.5,9.72087301]
["bitfinex-derivatives","ETHF0:USTF0",1693806380714,24.52441842,1636.6,1636.5,9.72087301]
["bitfinex-derivatives","ETHF0:USTF0",1693806383112,42.1310442,1636.6,1636.5,9.72087301]
["bitfinex-derivatives","ETHF0:USTF0",1693806383609,39.73491631,1636.6,1636.5,7.31743841]
["bitfinex-derivatives","ETHF0:USTF0",1693806383814,42.9297535,1636.6,1636.5,7.31743841]
["bitfinex-derivatives","ETHF0:USTF0",1693806384014,39.73491631,1636.6,1636.5,7.31743841]
["bitfinex-derivatives","ETHF0:USTF0",1693806384210,42.9297535,1636.6,1636.5,7.31743841]
["bitfinex-derivatives","ETHF0:USTF0",1693806384513,42.9297535,1636.6,1636.5,10.52201787]
["bitfinex-derivatives","ETHF0:USTF0",1693806386309,43.42621685,1636.6,1636.5,10.52201787]
["bitfinex-derivatives","ETHF0:USTF0",1693806387015,43.42621685,1636.6,1636.5,9.724456]
["bitfinex-derivatives","ETHF0:USTF0",1693806387415,43.42621685,1636.6,1636.5,7.31743841]
["bitfinex-derivatives","ETHF0:USTF0",1693806387916,43.42621685,1636.6,1636.5,9.72447166]
["bitfinex-derivatives","ETHF0:USTF0",1693806388421,43.42621685,1636.6,1636.5,7.31743841]
["bitfinex-derivatives","ETHF0:USTF0",1693806390012,43.42621685,1636.6,1636.5,9.72449179]
["bitfinex-derivatives","ETHF0:USTF0",1693806390218,43.42621685,1636.6,1636.5,7.31743841]
["bitfinex-derivatives","ETHF0:USTF0",1693806390616,47.26421685,1636.6,1636.5,6.18524045]
["bitfinex-derivatives","ETHF0:USTF0",1693806396121,47.26421685,1636.6,1636.5,3.12917045]
["bitfinex-derivatives","ETHF0:USTF0",1693806396323,48.19576705,1636.6,1636.3,2.40707592]
["bitfinex-derivatives","ETHF0:USTF0",1693806396526,48.19576705,1636.6,1636.2,12.37426946]
["bitfinex-derivatives","ETHF0:USTF0",1693806396527,10.24304603,1636.4,1636.2,12.37426946]
["bitfinex-derivatives","ETHF0:USTF0",1693806396729,27.07027155,1636.4,1636.3,3.20457946]
["bitfinex-derivatives","ETHF0:USTF0",1693806396923,19.71758771,1636.4,1636.3,2.40589012]
["bitfinex-derivatives","ETHF0:USTF0",1693806397125,40.89979735,1636.4,1636.3,2.40589012]
["bitfinex-derivatives","ETHF0:USTF0",1693806397417,47.15337338,1636.4,1636.3,5.46233012]
["bitfinex-derivatives","ETHF0:USTF0",1693806397615,29.54447786,1636.4,1636.3,5.46233012]
["bitfinex-derivatives","ETHF0:USTF0",1693806397820,26.34723183,1636.4,1636.3,5.46233012]
["bitfinex-derivatives","ETHF0:USTF0",1693806398321,26.34723183,1636.4,1636.3,2.40589012]
["bitfinex-derivatives","ETHF0:USTF0",1693806398829,28.7436274,1636.4,1636.3,2.40589012]
["bitfinex-derivatives","ETHF0:USTF0",1693806400331,28.43791572,1636.4,1636.3,2.40589012]
["bitfinex-derivatives","ETHF0:USTF0",1693806401627,17.82463205,1636.4,1636.3,11.44703364]
["bitfinex-derivatives","ETHF0:USTF0",1693806401826,15.55469557,1636.4,1636.3,11.44703364]
["bitfinex-derivatives","ETHF0:USTF0",1693806402129,18.61094557,1636.4,1636.3,14.50347364]
["bitfinex-derivatives","ETHF0:USTF0",1693806402528,20.67906924,1636.4,1636.3,8.57987012]
["bitfinex-derivatives","ETHF0:USTF0",1693806403430,20.67906924,1636.4,1636.3,11.44703364]
["bitfinex-derivatives","ETHF0:USTF0",1693806403730,20.67906924,1636.4,1636.3,9.04114352]
["bitfinex-derivatives","ETHF0:USTF0",1693806404229,18.61094557,1636.4,1636.3,9.04114352]
["bitfinex-derivatives","ETHF0:USTF0",1693806405930,20.67906924,1636.4,1636.3,9.04114352]
["bitfinex-derivatives","ETHF0:USTF0",1693806407331,18.61094557,1636.4,1636.3,9.04114352]
["bitfinex-derivatives","ETHF0:USTF0",1693806407629,20.67906924,1636.4,1636.3,9.04114352]
["bitfinex-derivatives","ETHF0:USTF0",1693806408134,23.73531924,1636.4,1636.3,9.04114352]
["bitfinex-derivatives","ETHF0:USTF0",1693806408925,23.73531924,1636.4,1636.3,5.98470352]
["bitfinex-derivatives","ETHF0:USTF0",1693806409733,21.66719557,1636.4,1636.3,5.98470352]
["bitfinex-derivatives","ETHF0:USTF0",1693806409933,23.73531924,1636.4,1636.3,5.98470352]
["bitfinex-derivatives","ETHF0:USTF0",1693806410137,25.33171362,1636.4,1636.3,8.39059364]
["bitfinex-derivatives","ETHF0:USTF0",1693806410535,23.26358995,1636.4,1636.3,8.39059364]
["bitfinex-derivatives","ETHF0:USTF0",1693806410736,25.33171362,1636.4,1636.3,5.52343012]
["bitfinex-derivatives","ETHF0:USTF0",1693806411837,25.33171362,1636.4,1636.3,2.46699012]
["bitfinex-derivatives","ETHF0:USTF0",1693806413743,25.33171362,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806413943,25.33171362,1636.4,1636.3,2.46699012]
["bitfinex-derivatives","ETHF0:USTF0",1693806414838,25.33171362,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806415140,25.33171362,1636.4,1636.3,2.46699012]
["bitfinex-derivatives","ETHF0:USTF0",1693806416144,25.33171362,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806416442,22.93531805,1636.4,1636.3,2.46699012]
["bitfinex-derivatives","ETHF0:USTF0",1693806416843,25.33171362,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806417045,23.73531924,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806419348,23.73531924,1636.4,1636.2,10.90037012]
["bitfinex-derivatives","ETHF0:USTF0",1693806419543,5.43418942,1636.3,1636.2,10.90037012]
["bitfinex-derivatives","ETHF0:USTF0",1693806419741,19.9298459,1636.3,1636.2,8.51897012]
["bitfinex-derivatives","ETHF0:USTF0",1693806421452,19.9298459,1636.3,1636.2,11.38613364]
["bitfinex-derivatives","ETHF0:USTF0",1693806421850,19.9298459,1636.3,1636.2,8.51897012]
["bitfinex-derivatives","ETHF0:USTF0",1693806424053,18.33365648,1636.3,1636.2,8.51897012]
["bitfinex-derivatives","ETHF0:USTF0",1693806424255,22.3666459,1636.3,1636.2,8.51897012]
["bitfinex-derivatives","ETHF0:USTF0",1693806427556,22.3666459,1636.3,1636.2,11.38613364]
["bitfinex-derivatives","ETHF0:USTF0",1693806428857,20.09670942,1636.3,1636.2,11.38613364]
["bitfinex-derivatives","ETHF0:USTF0",1693806431462,20.09670942,1636.3,1636.2,8.98024352]
["bitfinex-derivatives","ETHF0:USTF0",1693806432164,20.59688062,1636.3,1636.2,11.3842683]
["bitfinex-derivatives","ETHF0:USTF0",1693806432847,20.59688062,1636.3,1636.2,8.98024352]
["bitfinex-derivatives","ETHF0:USTF0",1693806433859,20.59688062,1636.3,1636.2,12.18482298]
["bitfinex-derivatives","ETHF0:USTF0",1693806438765,22.99327619,1636.3,1636.2,12.18482298]
["bitfinex-derivatives","ETHF0:USTF0",1693806438962,20.59688062,1636.3,1636.2,12.18482298]
["bitfinex-derivatives","ETHF0:USTF0",1693806439158,21.39708677,1636.3,1636.2,12.18482298]
["bitfinex-derivatives","ETHF0:USTF0",1693806441869,21.70280051,1636.3,1636.2,12.18482298]
["bitfinex-derivatives","ETHF0:USTF0",1693806447474,21.39708677,1636.3,1636.2,12.18482298]
["bitfinex-derivatives","ETHF0:USTF0",1693806448268,21.39708677,1636.3,1636.2,9.31765946]
["bitfinex-derivatives","ETHF0:USTF0",1693806449074,21.39708677,1636.3,1636.2,12.18482298]
["bitfinex-derivatives","ETHF0:USTF0",1693806449572,21.39835887,1636.3,1636.2,12.18945293]
["bitfinex-derivatives","ETHF0:USTF0",1693806454478,21.70407457,1636.3,1636.2,12.18945293]
["bitfinex-derivatives","ETHF0:USTF0",1693806457475,21.70407457,1636.3,1636.2,9.32228941]
["bitfinex-derivatives","ETHF0:USTF0",1693806458078,21.70407457,1636.3,1636.2,6.26570941]
["bitfinex-derivatives","ETHF0:USTF0",1693806459982,19.3064069,1636.3,1636.2,6.26570941]
["bitfinex-derivatives","ETHF0:USTF0",1693806460279,19.3064069,1636.3,1636.2,9.13287293]
["bitfinex-derivatives","ETHF0:USTF0",1693806460482,19.3064069,1636.3,1636.2,6.26570941]
["bitfinex-derivatives","ETHF0:USTF0",1693806462678,21.3983778,1636.3,1636.2,6.26570941]
["bitfinex-derivatives","ETHF0:USTF0",1693806464384,21.3983778,1636.3,1636.2,9.32232941]
["bitfinex-derivatives","ETHF0:USTF0",1693806465594,21.3983778,1636.3,1636.2,6.26570941]
["bitfinex-derivatives","ETHF0:USTF0",1693806465790,40.11308166,1636.3,1636.2,3.20920941]
["bitfinex-derivatives","ETHF0:USTF0",1693806467592,40.11308166,1636.3,1636.1,12.48918511]
["bitfinex-derivatives","ETHF0:USTF0",1693806467788,7.83348792,1636.2,1636.1,12.48918511]
["bitfinex-derivatives","ETHF0:USTF0",1693806467993,21.34140807,1636.2,1636.1,12.48918511]
["bitfinex-derivatives","ETHF0:USTF0",1693806468295,21.34140807,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806472491,21.34140807,1636.2,1636.1,12.48918511]
["bitfinex-derivatives","ETHF0:USTF0",1693806473097,21.34140807,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806474302,18.94411532,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806475504,18.94411532,1636.2,1636.1,12.48918511]
["bitfinex-derivatives","ETHF0:USTF0",1693806476605,18.94411532,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806476793,19.7432129,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806477598,17.67508923,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806479909,19.7432129,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806480306,17.67508923,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806481907,19.7432129,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806484007,17.67508923,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806484410,19.7432129,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806484811,18.94353307,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806485308,18.94353307,1636.2,1636.1,12.48918511]
["bitfinex-derivatives","ETHF0:USTF0",1693806486207,18.94353307,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806487911,16.8754094,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806488312,18.94353307,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806490115,16.8754094,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806491817,19.27270215,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806492615,19.27200629,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806492817,17.67508923,1636.2,1636.1,15.35634863]
["bitfinex-derivatives","ETHF0:USTF0",1693806494418,17.6732274,1636.2,1636.1,12.14713922]
["bitfinex-derivatives","ETHF0:USTF0",1693806494616,19.74135107,1636.2,1636.1,15.35547694]
["bitfinex-derivatives","ETHF0:USTF0",1693806494915,17.6732274,1636.2,1636.1,15.35547694]
["bitfinex-derivatives","ETHF0:USTF0",1693806495317,15.40329092,1636.2,1636.1,15.35547694]
["bitfinex-derivatives","ETHF0:USTF0",1693806496419,17.47141459,1636.2,1636.1,15.35547694]
["bitfinex-derivatives","ETHF0:USTF0",1693806496715,17.47141459,1636.2,1636.1,12.48831342]
["bitfinex-derivatives","ETHF0:USTF0",1693806497023,17.47141459,1636.2,1636.1,15.35547694]
["bitfinex-derivatives","ETHF0:USTF0",1693806498218,15.40329092,1636.2,1636.1,15.35547694]
["bitfinex-derivatives","ETHF0:USTF0",1693806498411,15.40329092,1636.2,1636.1,18.41228694]
["bitfinex-derivatives","ETHF0:USTF0",1693806499920,17.00064831,1636.2,1636.1,18.41228694]
["bitfinex-derivatives","ETHF0:USTF0",1693806502521,19.06877198,1636.2,1636.1,18.41228694]
["bitfinex-derivatives","ETHF0:USTF0",1693806503323,17.00064831,1636.2,1636.1,18.41228694]
["bitfinex-derivatives","ETHF0:USTF0",1693806505325,15.40329092,1636.2,1636.1,18.41228694]
["bitfinex-derivatives","ETHF0:USTF0",1693806511331,15.70902267,1636.2,1636.1,18.41228694]
["bitfinex-derivatives","ETHF0:USTF0",1693806515050,15.40329092,1636.2,1636.1,18.41228694]
["bitfinex-derivatives","ETHF0:USTF0",1693806515545,17.47141459,1636.2,1636.1,18.41228694]
["bitfinex-derivatives","ETHF0:USTF0",1693806516048,17.47141459,1636.2,1636.1,15.54512342]
["bitfinex-derivatives","ETHF0:USTF0",1693806519152,17.47141459,1636.2,1636.1,18.41228694]
["bitfinex-derivatives","ETHF0:USTF0",1693806519553,17.47141459,1636.2,1636.1,15.54512342]
["bitfinex-derivatives","ETHF0:USTF0",1693806519853,17.47141459,1636.2,1636.1,18.41228694]
["bitfinex-derivatives","ETHF0:USTF0",1693806522558,17.47141459,1636.2,1636.1,15.54512342]
["bitfinex-derivatives","ETHF0:USTF0",1693806522855,15.40329092,1636.2,1636.1,18.41228694]
["bitfinex-derivatives","ETHF0:USTF0",1693806523354,17.47141459,1636.2,1636.1,18.41228694]
["bitfinex-derivatives","ETHF0:USTF0",1693806523655,15.40329092,1636.2,1636.1,18.41228694]
["bitfinex-derivatives","ETHF0:USTF0",1693806525050,17.47141459,1636.2,1636.1,15.79268694]
["bitfinex-derivatives","ETHF0:USTF0",1693806526357,17.47141459,1636.2,1636.1,12.92552342]
["bitfinex-derivatives","ETHF0:USTF0",1693806526655,17.47141459,1636.2,1636.1,9.86871342]
["bitfinex-derivatives","ETHF0:USTF0",1693806527956,17.47141459,1636.2,1636.1,12.73587694]
["bitfinex-derivatives","ETHF0:USTF0",1693806528157,17.47141459,1636.2,1636.1,15.79268694]
["bitfinex-derivatives","ETHF0:USTF0",1693806529257,17.77715081,1636.2,1636.1,15.79268694]
["bitfinex-derivatives","ETHF0:USTF0",1693806530159,17.77715081,1636.2,1636.1,12.73587694]
["bitfinex-derivatives","ETHF0:USTF0",1693806533461,15.70902714,1636.2,1636.1,12.73587694]
["bitfinex-derivatives","ETHF0:USTF0",1693806534456,17.77715081,1636.2,1636.1,12.73587694]
["bitfinex-derivatives","ETHF0:USTF0",1693806535358,15.70902714,1636.2,1636.1,12.73587694]
["bitfinex-derivatives","ETHF0:USTF0",1693806536058,17.77715081,1636.2,1636.1,12.73587694]
["bitfinex-derivatives","ETHF0:USTF0",1693806537264,17.47141459,1636.2,1636.1,12.73587694]
["bitfinex-derivatives","ETHF0:USTF0",1693806538764,15.40329092,1636.2,1636.1,12.73587694]
["bitfinex-derivatives","ETHF0:USTF0",1693806542372,17.47141459,1636.2,1636.1,12.73587694]
["bitfinex-derivatives","ETHF0:USTF0",1693806542575,17.47141459,1636.2,1636.1,9.86871342]
["bitfinex-derivatives","ETHF0:USTF0",1693806542772,17.47141459,1636.2,1636.1,12.73587694]
["bitfinex-derivatives","ETHF0:USTF0",1693806543874,17.47141459,1636.2,1636.1,9.86871342]
["bitfinex-derivatives","ETHF0:USTF0",1693806544369,17.77715171,1636.2,1636.1,9.86871342]
["bitfinex-derivatives","ETHF0:USTF0",1693806545477,17.77715171,1636.2,1636.1,6.81201342]
["bitfinex-derivatives","ETHF0:USTF0",1693806545676,17.77715171,1636.2,1636.1,9.86882342]
["bitfinex-derivatives","ETHF0:USTF0",1693806546478,17.77715171,1636.2,1636.1,12.73598694]
["bitfinex-derivatives","ETHF0:USTF0",1693806546671,17.77715171,1636.2,1636.1,12.73599694]
["bitfinex-derivatives","ETHF0:USTF0",1693806547976,15.38172079,1636.2,1636.1,9.86887342]
["bitfinex-derivatives","ETHF0:USTF0",1693806548477,15.38172079,1636.2,1636.1,12.73603694]
["bitfinex-derivatives","ETHF0:USTF0",1693806550480,13.31359712,1636.2,1636.1,12.73603694]
["bitfinex-derivatives","ETHF0:USTF0",1693806550879,15.38172079,1636.2,1636.1,12.73603694]
["bitfinex-derivatives","ETHF0:USTF0",1693806552481,17.47308688,1636.2,1636.1,12.73603694]
["bitfinex-derivatives","ETHF0:USTF0",1693806555284,17.77882397,1636.2,1636.1,12.73603694]
["bitfinex-derivatives","ETHF0:USTF0",1693806555584,17.77882397,1636.2,1636.1,9.86887342]
["bitfinex-derivatives","ETHF0:USTF0",1693806558086,17.77882397,1636.2,1636.1,12.73603694]
["bitfinex-derivatives","ETHF0:USTF0",1693806558384,17.77882397,1636.2,1636.1,9.86887342]
["bitfinex-derivatives","ETHF0:USTF0",1693806558585,17.77882397,1636.2,1636.1,9.80777342]
["bitfinex-derivatives","ETHF0:USTF0",1693806559487,17.77882397,1636.2,1636.1,12.67493694]
["bitfinex-derivatives","ETHF0:USTF0",1693806559689,17.77882397,1636.2,1636.1,9.80777342]
["bitfinex-derivatives","ETHF0:USTF0",1693806560688,17.77882397,1636.2,1636.1,12.67493694]
["bitfinex-derivatives","ETHF0:USTF0",1693806563191,17.77882397,1636.2,1636.1,9.80777342]
["bitfinex-derivatives","ETHF0:USTF0",1693806563491,17.77882397,1636.2,1636.1,12.67493694]
["bitfinex-derivatives","ETHF0:USTF0",1693806563989,17.77882397,1636.2,1636.1,9.80777342]
["bitfinex-derivatives","ETHF0:USTF0",1693806565692,17.77882397,1636.2,1636.1,12.67493694]
["bitfinex-derivatives","ETHF0:USTF0",1693806567391,17.77882397,1636.2,1636.1,12.73603694]
["bitfinex-derivatives","ETHF0:USTF0",1693806567594,18.57562866,1636.2,1636.1,12.73603694]
["bitfinex-derivatives","ETHF0:USTF0",1693806569394,18.57562866,1636.2,1636.1,9.86887342]
["bitfinex-derivatives","ETHF0:USTF0",1693806571795,18.5780949,1636.2,1636.1,9.87031965]
["bitfinex-derivatives","ETHF0:USTF0",1693806572703,18.5780949,1636.2,1636.1,12.73748317]
["bitfinex-derivatives","ETHF0:USTF0",1693806573605,18.5780949,1636.2,1636.1,9.87031965]
["bitfinex-derivatives","ETHF0:USTF0",1693806573806,18.5780949,1636.2,1636.1,12.73748317]
["bitfinex-derivatives","ETHF0:USTF0",1693806574708,17.77898767,1636.2,1636.1,12.73748317]
["bitfinex-derivatives","ETHF0:USTF0",1693806575508,17.77898767,1636.2,1636.1,9.87031965]
["bitfinex-derivatives","ETHF0:USTF0",1693806577111,17.77898767,1636.2,1636.1,12.73748317]
["bitfinex-derivatives","ETHF0:USTF0",1693806579611,17.77898767,1636.2,1636.1,9.87031965]
["bitfinex-derivatives","ETHF0:USTF0",1693806579814,17.77898767,1636.2,1636.1,12.73748317]
["bitfinex-derivatives","ETHF0:USTF0",1693806581708,18.5780949,1636.2,1636.1,12.73748317]
["bitfinex-derivatives","ETHF0:USTF0",1693806582613,18.5780949,1636.2,1636.1,9.87031965]
["bitfinex-derivatives","ETHF0:USTF0",1693806582814,18.5780949,1636.2,1636.1,6.81345965]
["bitfinex-derivatives","ETHF0:USTF0",1693806583715,18.5780949,1636.2,1636.1,9.68062317]
["bitfinex-derivatives","ETHF0:USTF0",1693806584116,18.5780949,1636.2,1636.1,12.73749317]
["bitfinex-derivatives","ETHF0:USTF0",1693806584715,18.5780949,1636.2,1636.1,9.68080317]
["bitfinex-derivatives","ETHF0:USTF0",1693806584914,18.27211925,1636.2,1636.1,11.93526066]
["bitfinex-derivatives","ETHF0:USTF0",1693806585114,18.5778637,1636.2,1636.1,11.93526066]
["bitfinex-derivatives","ETHF0:USTF0",1693806585613,16.50974003,1636.2,1636.1,11.93526066]
["bitfinex-derivatives","ETHF0:USTF0",1693806586212,16.50974003,1636.2,1636.1,8.87835066]
["bitfinex-derivatives","ETHF0:USTF0",1693806586413,18.5778637,1636.2,1636.1,11.93525066]
["bitfinex-derivatives","ETHF0:USTF0",1693806587515,18.5778637,1636.2,1636.1,9.06808714]
["bitfinex-derivatives","ETHF0:USTF0",1693806589123,18.5778637,1636.2,1636.1,11.93525066]
["bitfinex-derivatives","ETHF0:USTF0",1693806589623,18.5778637,1636.2,1636.1,9.00698714]
["bitfinex-derivatives","ETHF0:USTF0",1693806589926,18.5778637,1636.2,1636.1,9.80943096]
["bitfinex-derivatives","ETHF0:USTF0",1693806590620,18.5778637,1636.2,1636.1,12.67659448]
["bitfinex-derivatives","ETHF0:USTF0",1693806590925,18.5778637,1636.2,1636.1,9.80943096]
["bitfinex-derivatives","ETHF0:USTF0",1693806591523,18.5778637,1636.2,1636.1,12.67659448]
["bitfinex-derivatives","ETHF0:USTF0",1693806596922,18.5778637,1636.2,1636.1,11.87399709]
["bitfinex-derivatives","ETHF0:USTF0",1693806598526,16.50974003,1636.2,1636.1,11.87399709]
["bitfinex-derivatives","ETHF0:USTF0",1693806598725,18.5778637,1636.2,1636.1,5.95001357]
["bitfinex-derivatives","ETHF0:USTF0",1693806598921,18.5778637,1636.2,1636.0,11.89693526]
["bitfinex-derivatives","ETHF0:USTF0",1693806599122,18.5778637,1636.2,1636.1,1.6049119]
["bitfinex-derivatives","ETHF0:USTF0",1693806599123,22.12793315,1636.2,1636.1,1.6049119]
["bitfinex-derivatives","ETHF0:USTF0",1693806599327,47.62675448,1636.2,1636.1,1.6049119]
["bitfinex-derivatives","ETHF0:USTF0",1693806599527,49.89669096,1636.2,1636.1,1.6049119]
["bitfinex-derivatives","ETHF0:USTF0",1693806600126,49.89669096,1636.2,1636.0,7.57007101]
["bitfinex-derivatives","ETHF0:USTF0",1693806600327,34.12072462,1636.1,1636.0,7.57007101]
["bitfinex-derivatives","ETHF0:USTF0",1693806600529,16.50959179,1636.1,1636.0,7.57007101]
["bitfinex-derivatives","ETHF0:USTF0",1693806600725,18.90139179,1636.1,1636.0,7.57007101]
["bitfinex-derivatives","ETHF0:USTF0",1693806600921,36.51387247,1636.1,1636.0,4.51293101]
["bitfinex-derivatives","ETHF0:USTF0",1693806601126,39.57083075,1636.1,1636.0,4.51293101]
["bitfinex-derivatives","ETHF0:USTF0",1693806601528,21.95835179,1636.1,1636.0,4.51293101]
["bitfinex-derivatives","ETHF0:USTF0",1693806602124,39.57104274,1636.1,1636.0,1.6049119]
["bitfinex-derivatives","ETHF0:USTF0",1693806602430,44.87786125,1636.1,1635.9,1.6049119]
["bitfinex-derivatives","ETHF0:USTF0",1693806602729,45.52772283,1636.0,1635.9,1.6049119]
["bitfinex-derivatives","ETHF0:USTF0",1693806603419,41.53255335,1636.0,1635.8,7.7810119]
["bitfinex-derivatives","ETHF0:USTF0",1693806603621,7.33645079,1635.9,1635.8,1.6049119]
["bitfinex-derivatives","ETHF0:USTF0",1693806603828,16.50847079,1635.9,1635.8,4.7235319]
["bitfinex-derivatives","ETHF0:USTF0",1693806604129,16.50847079,1635.9,1635.8,7.7810519]
["bitfinex-derivatives","ETHF0:USTF0",1693806604531,19.04707079,1635.9,1635.8,7.7810519]
["bitfinex-derivatives","ETHF0:USTF0",1693806604927,15.85439616,1635.9,1635.8,7.7810519]
["bitfinex-derivatives","ETHF0:USTF0",1693806605128,17.94305662,1635.9,1635.8,5.52598786]
["bitfinex-derivatives","ETHF0:USTF0",1693806605328,17.94305662,1635.9,1635.8,7.1292176]
["bitfinex-derivatives","ETHF0:USTF0",1693806606433,17.94305662,1635.9,1635.8,1.66432974]
["bitfinex-derivatives","ETHF0:USTF0",1693806606632,17.94305662,1635.9,1635.8,1.60322974]
["bitfinex-derivatives","ETHF0:USTF0",1693806607132,21.00039662,1635.9,1635.8,1.60322974]
["bitfinex-derivatives","ETHF0:USTF0",1693806608332,22.59539532,1635.9,1635.8,1.60322974]
["bitfinex-derivatives","ETHF0:USTF0",1693806609433,20.2009587,1635.9,1635.8,1.60322974]
["bitfinex-derivatives","ETHF0:USTF0",1693806611831,5.4329987,1635.9,1635.8,10.64655326]
["bitfinex-derivatives","ETHF0:USTF0",1693806612030,10.25981948,1636.2,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806612234,12.51001582,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806612538,12.51001582,1636.2,1636.1,3.11807]
["bitfinex-derivatives","ETHF0:USTF0",1693806612539,18.59016695,1636.2,1636.1,3.11807]
["bitfinex-derivatives","ETHF0:USTF0",1693806613035,21.22266695,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806613438,21.22266695,1636.2,1636.1,3.11806]
["bitfinex-derivatives","ETHF0:USTF0",1693806614032,21.22266695,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806614835,21.22266695,1636.2,1636.1,3.11807]
["bitfinex-derivatives","ETHF0:USTF0",1693806615037,21.22266695,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806619238,24.27950695,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806619440,27.46809277,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806627540,27.46809277,1636.2,1635.9,13.00875362]
["bitfinex-derivatives","ETHF0:USTF0",1693806627738,3.838,1636.0,1635.9,13.00875362]
["bitfinex-derivatives","ETHF0:USTF0",1693806627938,12.02042367,1636.0,1635.9,13.83544125]
["bitfinex-derivatives","ETHF0:USTF0",1693806628138,18.28537367,1636.0,1635.9,10.37895362]
["bitfinex-derivatives","ETHF0:USTF0",1693806628542,15.22822367,1636.0,1635.9,10.37895362]
["bitfinex-derivatives","ETHF0:USTF0",1693806628741,15.22822367,1636.0,1635.9,13.24611714]
["bitfinex-derivatives","ETHF0:USTF0",1693806629242,15.22822367,1636.0,1635.9,10.37895362]
["bitfinex-derivatives","ETHF0:USTF0",1693806629945,15.22822367,1636.0,1635.9,13.24611714]
["bitfinex-derivatives","ETHF0:USTF0",1693806630145,15.22822367,1636.0,1635.9,10.37895362]
["bitfinex-derivatives","ETHF0:USTF0",1693806632045,15.22822367,1636.0,1635.9,10.38230854]
["bitfinex-derivatives","ETHF0:USTF0",1693806632248,15.22822367,1636.0,1635.9,7.32509854]
["bitfinex-derivatives","ETHF0:USTF0",1693806632547,18.28537367,1636.0,1635.9,7.32509854]
["bitfinex-derivatives","ETHF0:USTF0",1693806633647,20.84867367,1636.0,1635.9,7.32509854]
["bitfinex-derivatives","ETHF0:USTF0",1693806635544,20.84867367,1636.0,1635.9,4.26788854]
["bitfinex-derivatives","ETHF0:USTF0",1693806636546,20.84867367,1636.0,1635.9,7.32522854]
["bitfinex-derivatives","ETHF0:USTF0",1693806636846,20.84867367,1636.0,1635.9,8.1522179]
["bitfinex-derivatives","ETHF0:USTF0",1693806638247,20.84867367,1636.0,1635.9,11.01938142]
["bitfinex-derivatives","ETHF0:USTF0",1693806638447,20.84867367,1636.0,1635.9,8.1522179]
["bitfinex-derivatives","ETHF0:USTF0",1693806639049,20.84867367,1636.0,1635.9,11.2095579]
["bitfinex-derivatives","ETHF0:USTF0",1693806639346,3.838,1636.0,1635.9,17.13406142]
["bitfinex-derivatives","ETHF0:USTF0",1693806639546,3.838,1636.0,1635.9,17.93989566]
["bitfinex-derivatives","ETHF0:USTF0",1693806639750,3.838,1636.0,1635.9,20.99723566]
["bitfinex-derivatives","ETHF0:USTF0",1693806645155,3.838,1636.0,1635.9,17.93989566]
["bitfinex-derivatives","ETHF0:USTF0",1693806649658,3.838,1636.0,1635.9,17.93817347]
["bitfinex-derivatives","ETHF0:USTF0",1693806650056,3.838,1636.0,1635.9,15.5325278]
["bitfinex-derivatives","ETHF0:USTF0",1693806650560,3.838,1636.0,1635.9,18.5898678]
["bitfinex-derivatives","ETHF0:USTF0",1693806650966,3.838,1636.0,1635.9,21.79964306]
["bitfinex-derivatives","ETHF0:USTF0",1693806653372,5.90612367,1636.0,1635.9,15.87513954]
["bitfinex-derivatives","ETHF0:USTF0",1693806653565,8.42322367,1636.0,1635.9,15.87513954]
["bitfinex-derivatives","ETHF0:USTF0",1693806653761,6.3551,1636.0,1635.9,15.87513954]
["bitfinex-derivatives","ETHF0:USTF0",1693806653967,6.3551,1636.0,1635.9,18.74230306]
["bitfinex-derivatives","ETHF0:USTF0",1693806654971,8.42322367,1636.0,1635.9,18.74230306]
["bitfinex-derivatives","ETHF0:USTF0",1693806655474,8.42322367,1636.0,1635.9,18.74186803]
["bitfinex-derivatives","ETHF0:USTF0",1693806656372,6.3551,1636.0,1635.9,18.74186803]
["bitfinex-derivatives","ETHF0:USTF0",1693806656774,8.42322367,1636.0,1635.9,18.74186803]
["bitfinex-derivatives","ETHF0:USTF0",1693806657175,8.42322367,1636.0,1635.9,15.87470451]
["bitfinex-derivatives","ETHF0:USTF0",1693806657366,8.42322367,1636.0,1635.9,18.74186803]
["bitfinex-derivatives","ETHF0:USTF0",1693806657673,8.72899803,1636.0,1635.9,18.74186803]
["bitfinex-derivatives","ETHF0:USTF0",1693806658272,6.66087436,1636.0,1635.9,18.74186803]
["bitfinex-derivatives","ETHF0:USTF0",1693806658469,6.66087436,1636.0,1635.9,16.13996803]
["bitfinex-derivatives","ETHF0:USTF0",1693806658679,21.10827803,1636.0,1635.9,12.37113485]
["bitfinex-derivatives","ETHF0:USTF0",1693806658869,24.30231813,1636.0,1635.9,6.29557668]
["bitfinex-derivatives","ETHF0:USTF0",1693806659173,24.30231813,1636.0,1635.9,9.35291668]
["bitfinex-derivatives","ETHF0:USTF0",1693806659373,21.24515813,1636.0,1635.9,12.2200802]
["bitfinex-derivatives","ETHF0:USTF0",1693806660170,21.24515813,1636.0,1635.9,3.23823668]
["bitfinex-derivatives","ETHF0:USTF0",1693806660373,24.30231813,1636.0,1635.9,2.41030174]
["bitfinex-derivatives","ETHF0:USTF0",1693806660573,41.91572809,1636.0,1635.9,3.23823668]
["bitfinex-derivatives","ETHF0:USTF0",1693806662568,41.91572809,1636.0,1635.9,4.84286922]
["bitfinex-derivatives","ETHF0:USTF0",1693806664878,41.91572809,1636.0,1635.9,3.23823668]
["bitfinex-derivatives","ETHF0:USTF0",1693806666379,41.91572809,1636.0,1635.9,6.29557668]
["bitfinex-derivatives","ETHF0:USTF0",1693806666672,41.91572809,1636.0,1635.9,3.23823668]
["bitfinex-derivatives","ETHF0:USTF0",1693806668281,41.91572809,1636.0,1635.9,6.29557668]
["bitfinex-derivatives","ETHF0:USTF0",1693806668678,41.91572809,1636.0,1635.9,3.23823668]
["bitfinex-derivatives","ETHF0:USTF0",1693806669276,41.91572809,1636.0,1635.9,6.29557668]
["bitfinex-derivatives","ETHF0:USTF0",1693806669477,41.91572809,1636.0,1635.9,3.23823668]
["bitfinex-derivatives","ETHF0:USTF0",1693806669775,41.91572809,1636.0,1635.9,6.1054002]
["bitfinex-derivatives","ETHF0:USTF0",1693806670080,39.84760442,1636.0,1635.9,9.1627402]
["bitfinex-derivatives","ETHF0:USTF0",1693806670977,30.67612442,1636.0,1635.9,15.2774202]
["bitfinex-derivatives","ETHF0:USTF0",1693806671373,13.06271446,1636.0,1635.9,15.2774202]
["bitfinex-derivatives","ETHF0:USTF0",1693806671676,19.17703446,1636.0,1635.9,15.2774202]
["bitfinex-derivatives","ETHF0:USTF0",1693806672073,19.17703446,1636.0,1635.9,12.2200802]
["bitfinex-derivatives","ETHF0:USTF0",1693806672379,12.26414187,1636.0,1635.9,15.3385202]
["bitfinex-derivatives","ETHF0:USTF0",1693806672778,13.06271446,1636.0,1635.9,15.3385202]
["bitfinex-derivatives","ETHF0:USTF0",1693806674283,13.06272956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806677082,16.11988956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806679790,15.32147345,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806680090,18.37863345,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806680290,20.44675712,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806681090,20.44675712,1636.0,1635.9,12.47088353]
["bitfinex-derivatives","ETHF0:USTF0",1693806681492,18.37863345,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806682392,20.44675712,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806682584,18.37863345,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806684090,15.32147345,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806685094,18.37863345,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806685391,15.32147345,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806687093,18.37860345,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806687791,12.26431345,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806687987,16.11988956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806688487,15.96924956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806689689,9.85492956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806690088,12.91205956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806690894,9.85492956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806691891,12.91208956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806692089,9.85492956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806692296,12.91208956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806692591,9.85492956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806692786,12.91208956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806693292,9.85492956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806693991,12.91205956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806694788,9.85492956,1636.0,1635.9,15.33804705]
["bitfinex-derivatives","ETHF0:USTF0",1693806694994,8.75093751,1636.0,1635.9,16.14018643]
["bitfinex-derivatives","ETHF0:USTF0",1693806695593,11.12484073,1636.0,1635.9,16.14018643]
["bitfinex-derivatives","ETHF0:USTF0",1693806696094,14.18197073,1636.0,1635.9,16.14018643]
["bitfinex-derivatives","ETHF0:USTF0",1693806696295,9.05671706,1636.0,1635.9,16.14018643]
["bitfinex-derivatives","ETHF0:USTF0",1693806696485,8.75093751,1636.0,1635.9,16.14018643]
["bitfinex-derivatives","ETHF0:USTF0",1693806697294,9.05671696,1636.0,1635.9,16.14018643]
["bitfinex-derivatives","ETHF0:USTF0",1693806702897,12.11387696,1636.0,1635.9,12.93162892]
["bitfinex-derivatives","ETHF0:USTF0",1693806703297,9.05671696,1636.0,1635.9,12.93162892]
["bitfinex-derivatives","ETHF0:USTF0",1693806703791,9.05671696,1636.0,1635.9,16.14018643]
["bitfinex-derivatives","ETHF0:USTF0",1693806703993,2.39583751,1636.0,1635.9,19.19753643]
["bitfinex-derivatives","ETHF0:USTF0",1693806704197,9.53064958,1636.2,1635.9,27.04547581]
["bitfinex-derivatives","ETHF0:USTF0",1693806704388,6.3366,1636.2,1636.1,14.63433757]
["bitfinex-derivatives","ETHF0:USTF0",1693806704591,6.64234449,1636.2,1636.1,18.32949157]
["bitfinex-derivatives","ETHF0:USTF0",1693806705300,6.64235215,1636.2,1636.1,18.33276745]
["bitfinex-derivatives","ETHF0:USTF0",1693806705899,6.3366,1636.2,1636.1,18.33276745]
["bitfinex-derivatives","ETHF0:USTF0",1693806706898,6.3366,1636.2,1636.1,18.39386745]
["bitfinex-derivatives","ETHF0:USTF0",1693806709904,6.3366,1636.2,1636.1,19.99679623]
["bitfinex-derivatives","ETHF0:USTF0",1693806711700,3.838,1636.3,1636.1,21.60166745]
["bitfinex-derivatives","ETHF0:USTF0",1693806711899,3.838,1636.3,1636.2,2.43070228]
["bitfinex-derivatives","ETHF0:USTF0",1693806712202,3.838,1636.3,1636.2,14.75773284]
["bitfinex-derivatives","ETHF0:USTF0",1693806712999,3.838,1636.3,1636.2,14.81883284]
["bitfinex-derivatives","ETHF0:USTF0",1693806713202,3.838,1636.3,1636.2,14.82192726]
["bitfinex-derivatives","ETHF0:USTF0",1693806714998,3.838,1636.3,1636.2,13.89420304]
["bitfinex-derivatives","ETHF0:USTF0",1693806715207,3.838,1636.3,1636.2,14.8218062]
["bitfinex-derivatives","ETHF0:USTF0",1693806715407,3.838,1636.3,1636.2,13.89420304]
["bitfinex-derivatives","ETHF0:USTF0",1693806717111,3.838,1636.3,1636.2,14.82162033]
["bitfinex-derivatives","ETHF0:USTF0",1693806717807,10.23984958,1636.5,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806718007,10.23984958,1636.5,1636.4,15.09280352]
["bitfinex-derivatives","ETHF0:USTF0",1693806718008,3.838,1636.5,1636.4,15.09280352]
["bitfinex-derivatives","ETHF0:USTF0",1693806726417,5.90612367,1636.5,1636.4,12.22564]
["bitfinex-derivatives","ETHF0:USTF0",1693806726620,8.96235367,1636.5,1636.4,3.05641]
["bitfinex-derivatives","ETHF0:USTF0",1693806727017,12.01858367,1636.5,1636.4,3.05641]
["bitfinex-derivatives","ETHF0:USTF0",1693806727223,12.01858367,1636.5,1636.4,6.11282]
["bitfinex-derivatives","ETHF0:USTF0",1693806728034,12.01858367,1636.5,1636.4,8.97998352]
["bitfinex-derivatives","ETHF0:USTF0",1693806728235,12.01858367,1636.5,1636.4,8.98319938]
["bitfinex-derivatives","ETHF0:USTF0",1693806728629,12.01858367,1636.5,1636.4,6.11603586]
["bitfinex-derivatives","ETHF0:USTF0",1693806728926,12.01858367,1636.5,1636.4,9.17244586]
["bitfinex-derivatives","ETHF0:USTF0",1693806729126,12.01858367,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806729432,9.95046,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806729830,12.01858367,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806731238,6.89423,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806731734,8.96235367,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806732233,10.25617696,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806732436,12.32430063,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806733139,10.25617696,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806733337,7.19994696,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806733940,9.26807063,1636.5,1636.4,9.17244586]
["bitfinex-derivatives","ETHF0:USTF0",1693806734142,9.26807063,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806734438,7.19994696,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806735240,4.14371696,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806736036,6.21184063,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806737033,6.21184063,1636.5,1636.4,9.17244586]
["bitfinex-derivatives","ETHF0:USTF0",1693806737338,9.39962287,1636.5,1636.4,9.17244586]
["bitfinex-derivatives","ETHF0:USTF0",1693806737538,7.3314992,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806738037,9.39962287,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806738438,7.3314992,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806740243,6.21184063,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806740836,4.14371696,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806741040,7.3314992,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806741339,9.26803063,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806741639,9.39962287,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806742240,7.3314992,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806748745,9.39962287,1636.5,1636.4,12.03960938]
["bitfinex-derivatives","ETHF0:USTF0",1693806748938,9.39962287,1636.5,1636.4,13.63969373]
["bitfinex-derivatives","ETHF0:USTF0",1693806749740,9.39962287,1636.5,1636.4,10.77253021]
["bitfinex-derivatives","ETHF0:USTF0",1693806749937,27.00831613,1636.5,1636.4,13.63969373]
["bitfinex-derivatives","ETHF0:USTF0",1693806750643,30.06454613,1636.5,1636.4,10.77253021]
["bitfinex-derivatives","ETHF0:USTF0",1693806753144,33.12077613,1636.5,1636.4,10.77253021]
["bitfinex-derivatives","ETHF0:USTF0",1693806753647,27.00831613,1636.5,1636.4,13.63969373]
["bitfinex-derivatives","ETHF0:USTF0",1693806753843,33.12077613,1636.5,1636.4,10.77253021]
["bitfinex-derivatives","ETHF0:USTF0",1693806754146,33.12077613,1636.5,1636.4,7.71612021]
["bitfinex-derivatives","ETHF0:USTF0",1693806754845,33.12077613,1636.5,1636.4,8.64465813]
["bitfinex-derivatives","ETHF0:USTF0",1693806755342,39.38480613,1636.5,1636.4,1.60330021]
["bitfinex-derivatives","ETHF0:USTF0",1693806755544,34.06929169,1636.5,1636.4,7.71612021]
["bitfinex-derivatives","ETHF0:USTF0",1693806755751,30.08456389,1636.5,1636.4,13.63969373]
["bitfinex-derivatives","ETHF0:USTF0",1693806755949,31.01306169,1636.5,1636.4,13.63969373]
["bitfinex-derivatives","ETHF0:USTF0",1693806756138,34.06929169,1636.5,1636.4,10.77253021]
["bitfinex-derivatives","ETHF0:USTF0",1693806756845,34.06929169,1636.5,1636.4,13.63969373]
["bitfinex-derivatives","ETHF0:USTF0",1693806757142,37.12552169,1636.5,1636.4,13.63969373]
["bitfinex-derivatives","ETHF0:USTF0",1693806758547,37.12552169,1636.5,1636.4,10.77253021]
["bitfinex-derivatives","ETHF0:USTF0",1693806759053,40.96635476,1636.5,1636.4,10.77253021]
["bitfinex-derivatives","ETHF0:USTF0",1693806760051,40.96635476,1636.5,1636.4,13.63969373]
["bitfinex-derivatives","ETHF0:USTF0",1693806761154,34.06928169,1636.5,1636.4,14.56855972]
["bitfinex-derivatives","ETHF0:USTF0",1693806761554,34.06928169,1636.5,1636.4,11.7013962]
["bitfinex-derivatives","ETHF0:USTF0",1693806762155,37.12550169,1636.5,1636.4,14.56855972]
["bitfinex-derivatives","ETHF0:USTF0",1693806762357,40.96654694,1636.5,1636.4,13.63969373]
["bitfinex-derivatives","ETHF0:USTF0",1693806762550,40.96654694,1636.5,1636.4,10.77253021]
["bitfinex-derivatives","ETHF0:USTF0",1693806763355,37.91032694,1636.5,1636.4,10.77253021]
["bitfinex-derivatives","ETHF0:USTF0",1693806768162,40.96654694,1636.5,1636.4,10.77253021]
["bitfinex-derivatives","ETHF0:USTF0",1693806768863,40.96713678,1636.5,1636.4,10.77253021]
["bitfinex-derivatives","ETHF0:USTF0",1693806770664,40.96713678,1636.5,1636.4,11.70158098]
["bitfinex-derivatives","ETHF0:USTF0",1693806772765,41.46232199,1636.5,1636.4,11.70158098]
["bitfinex-derivatives","ETHF0:USTF0",1693806773465,38.40610199,1636.5,1636.4,11.70158098]
["bitfinex-derivatives","ETHF0:USTF0",1693806775564,41.46232199,1636.5,1636.4,11.70158098]
["bitfinex-derivatives","ETHF0:USTF0",1693806775864,38.40610199,1636.5,1636.4,11.70158098]
["bitfinex-derivatives","ETHF0:USTF0",1693806777166,38.40607199,1636.5,1636.4,11.70158098]
["bitfinex-derivatives","ETHF0:USTF0",1693806777764,38.40607199,1636.5,1636.4,10.77253021]
["bitfinex-derivatives","ETHF0:USTF0",1693806780367,43.59003419,1636.5,1636.3,1.60008435]
["bitfinex-derivatives","ETHF0:USTF0",1693806780567,25.59404531,1636.4,1636.2,1.60008435]
["bitfinex-derivatives","ETHF0:USTF0",1693806780870,29.48409831,1636.3,1636.2,1.60008435]
["bitfinex-derivatives","ETHF0:USTF0",1693806781068,44.03678141,1636.3,1636.2,7.71366435]
["bitfinex-derivatives","ETHF0:USTF0",1693806781263,34.86698141,1636.3,1636.2,11.70525099]
["bitfinex-derivatives","ETHF0:USTF0",1693806781768,37.92358141,1636.3,1636.2,11.70525099]
["bitfinex-derivatives","ETHF0:USTF0",1693806781962,40.98018141,1636.3,1636.2,11.70525099]
["bitfinex-derivatives","ETHF0:USTF0",1693806782158,37.13913616,1636.3,1636.2,10.77600282]
["bitfinex-derivatives","ETHF0:USTF0",1693806782563,31.02593616,1636.3,1636.2,10.77600282]
["bitfinex-derivatives","ETHF0:USTF0",1693806782765,31.02593616,1636.3,1636.2,13.64316634]
["bitfinex-derivatives","ETHF0:USTF0",1693806783467,27.02892373,1636.3,1636.2,10.77600282]
["bitfinex-derivatives","ETHF0:USTF0",1693806783667,33.14214373,1636.3,1636.2,10.77600282]
["bitfinex-derivatives","ETHF0:USTF0",1693806784572,36.33795005,1636.3,1636.2,10.77600282]
["bitfinex-derivatives","ETHF0:USTF0",1693806784767,36.33795005,1636.3,1636.2,11.70469558]
["bitfinex-derivatives","ETHF0:USTF0",1693806785266,36.33795005,1636.3,1636.2,14.5718591]
["bitfinex-derivatives","ETHF0:USTF0",1693806785469,36.33795005,1636.3,1636.2,13.64316634]
["bitfinex-derivatives","ETHF0:USTF0",1693806785670,36.33795005,1636.3,1636.2,14.57175843]
["bitfinex-derivatives","ETHF0:USTF0",1693806785871,36.33795005,1636.3,1636.2,11.70459491]
["bitfinex-derivatives","ETHF0:USTF0",1693806786164,34.26982638,1636.3,1636.2,14.57175843]
["bitfinex-derivatives","ETHF0:USTF0",1693806786471,36.33795005,1636.3,1636.2,10.77600282]
["bitfinex-derivatives","ETHF0:USTF0",1693806787173,39.39456005,1636.3,1636.2,7.71921282]
["bitfinex-derivatives","ETHF0:USTF0",1693806789475,21.78527695,1636.3,1636.2,10.58637634]
["bitfinex-derivatives","ETHF0:USTF0",1693806790679,18.72866695,1636.3,1636.2,10.58637634]
["bitfinex-derivatives","ETHF0:USTF0",1693806791075,16.66054328,1636.3,1636.2,10.64747634]
["bitfinex-derivatives","ETHF0:USTF0",1693806791281,19.71715328,1636.3,1636.2,10.64747634]
["bitfinex-derivatives","ETHF0:USTF0",1693806791987,21.78527695,1636.3,1636.2,10.64747634]
["bitfinex-derivatives","ETHF0:USTF0",1693806792186,21.78527695,1636.3,1636.2,7.78031282]
["bitfinex-derivatives","ETHF0:USTF0",1693806792686,21.78527695,1636.3,1636.2,10.64747634]
["bitfinex-derivatives","ETHF0:USTF0",1693806795282,21.78527695,1636.3,1636.2,7.78031282]
["bitfinex-derivatives","ETHF0:USTF0",1693806795887,21.78527695,1636.3,1636.2,10.64747634]
["bitfinex-derivatives","ETHF0:USTF0",1693806796389,21.78527695,1636.3,1636.2,7.78031282]
["bitfinex-derivatives","ETHF0:USTF0",1693806796988,19.71715328,1636.3,1636.2,10.64747634]
["bitfinex-derivatives","ETHF0:USTF0",1693806797188,19.71715328,1636.3,1636.2,10.64748634]
["bitfinex-derivatives","ETHF0:USTF0",1693806798677,21.78527695,1636.3,1636.2,10.64748634]
["bitfinex-derivatives","ETHF0:USTF0",1693806799188,19.71715328,1636.3,1636.2,10.64748634]
["bitfinex-derivatives","ETHF0:USTF0",1693806799387,19.71715328,1636.3,1636.2,10.58638634]
["bitfinex-derivatives","ETHF0:USTF0",1693806799689,21.78527695,1636.3,1636.2,10.58638634]
["bitfinex-derivatives","ETHF0:USTF0",1693806799991,18.57747695,1636.3,1636.2,8.98630199]
["bitfinex-derivatives","ETHF0:USTF0",1693806800182,16.50935328,1636.3,1636.2,8.98630199]
["bitfinex-derivatives","ETHF0:USTF0",1693806800789,18.57747695,1636.3,1636.2,8.98630199]
["bitfinex-derivatives","ETHF0:USTF0",1693806801985,18.57747695,1636.3,1636.2,9.04740199]
["bitfinex-derivatives","ETHF0:USTF0",1693806802185,6.53898724,1636.3,1636.2,13.70428634]
["bitfinex-derivatives","ETHF0:USTF0",1693806802385,7.83021043,1636.3,1636.2,18.48918416]
["bitfinex-derivatives","ETHF0:USTF0",1693806802586,5.43494015,1636.3,1636.2,18.48918416]
["bitfinex-derivatives","ETHF0:USTF0",1693806802881,5.43172429,1636.3,1636.2,19.28922634]
["bitfinex-derivatives","ETHF0:USTF0",1693806803283,1.59694015,1636.3,1636.2,19.28922634]
["bitfinex-derivatives","ETHF0:USTF0",1693806804993,1.59694015,1636.3,1636.2,19.77964011]
["bitfinex-derivatives","ETHF0:USTF0",1693806805591,1.59694015,1636.3,1636.2,16.5794714]
["bitfinex-derivatives","ETHF0:USTF0",1693806806092,1.59694015,1636.3,1636.2,19.77964011]
["bitfinex-derivatives","ETHF0:USTF0",1693806806390,1.59694015,1636.3,1636.2,16.5794714]
["bitfinex-derivatives","ETHF0:USTF0",1693806806694,1.59694015,1636.3,1636.2,18.98325531]
["bitfinex-derivatives","ETHF0:USTF0",1693806807090,1.59694015,1636.3,1636.2,16.5794714]
["bitfinex-derivatives","ETHF0:USTF0",1693806807288,1.59694015,1636.3,1636.2,19.77964011]
["bitfinex-derivatives","ETHF0:USTF0",1693806807592,1.59694015,1636.3,1636.2,16.5794714]
["bitfinex-derivatives","ETHF0:USTF0",1693806807993,6.23327028,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806807994,7.83021043,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693806808189,7.83021043,1636.4,1636.3,15.61934421]
["bitfinex-derivatives","ETHF0:USTF0",1693806809092,7.83021043,1636.4,1636.3,15.6248784]
["bitfinex-derivatives","ETHF0:USTF0",1693806809593,7.83021043,1636.4,1636.3,17.22732907]
["bitfinex-derivatives","ETHF0:USTF0",1693806809893,7.83021043,1636.4,1636.3,17.22732921]
["bitfinex-derivatives","ETHF0:USTF0",1693806810394,7.83021043,1636.4,1636.3,15.6248784]
["bitfinex-derivatives","ETHF0:USTF0",1693806811593,7.83021043,1636.4,1636.3,17.2272849]
["bitfinex-derivatives","ETHF0:USTF0",1693806812290,7.83021043,1636.4,1636.3,15.6248784]
["bitfinex-derivatives","ETHF0:USTF0",1693806812490,7.83021043,1636.4,1636.3,17.227271]
["bitfinex-derivatives","ETHF0:USTF0",1693806813997,5.43494015,1636.4,1636.3,15.6248784]
["bitfinex-derivatives","ETHF0:USTF0",1693806815099,6.23327028,1636.4,1636.3,14.82344341]
["bitfinex-derivatives","ETHF0:USTF0",1693806819097,7.82986464,1636.4,1636.3,14.82344341]
["bitfinex-derivatives","ETHF0:USTF0",1693806819294,7.82986464,1636.4,1636.3,14.81790922]
["bitfinex-derivatives","ETHF0:USTF0",1693806820099,7.82986464,1636.4,1636.3,17.22719198]
["bitfinex-derivatives","ETHF0:USTF0",1693806820601,7.82986464,1636.4,1636.3,14.82344341]
["bitfinex-derivatives","ETHF0:USTF0",1693806820899,5.43459436,1636.4,1636.3,14.82344341]
["bitfinex-derivatives","ETHF0:USTF0",1693806821301,7.82986464,1636.4,1636.3,14.82344341]
["bitfinex-derivatives","ETHF0:USTF0",1693806821496,5.43459436,1636.4,1636.3,20.43499198]
["bitfinex-derivatives","ETHF0:USTF0",1693806822000,5.43459436,1636.4,1636.3,18.8326784]
["bitfinex-derivatives","ETHF0:USTF0",1693806823189,1.59659436,1636.4,1636.3,18.8326784]
["bitfinex-derivatives","ETHF0:USTF0",1693806824899,16.67197803,1636.4,1636.3,12.6583584]
["bitfinex-derivatives","ETHF0:USTF0",1693806825103,13.61555803,1636.4,1636.3,8.64820305]
["bitfinex-derivatives","ETHF0:USTF0",1693806826003,13.61555803,1636.4,1636.3,11.70481305]
["bitfinex-derivatives","ETHF0:USTF0",1693806826405,10.55913803,1636.4,1636.3,11.70481305]
["bitfinex-derivatives","ETHF0:USTF0",1693806827195,10.55913803,1636.4,1636.3,14.57197657]
["bitfinex-derivatives","ETHF0:USTF0",1693806827398,7.50271803,1636.4,1636.3,14.57197657]
["bitfinex-derivatives","ETHF0:USTF0",1693806828102,10.55899803,1636.4,1636.3,14.57197657]
["bitfinex-derivatives","ETHF0:USTF0",1693806828400,7.50271803,1636.4,1636.3,14.57197657]
["bitfinex-derivatives","ETHF0:USTF0",1693806829405,5.43459436,1636.4,1636.3,14.57197657]
["bitfinex-derivatives","ETHF0:USTF0",1693806830106,6.23327028,1636.4,1636.3,13.64444265]
["bitfinex-derivatives","ETHF0:USTF0",1693806830506,8.30139395,1636.4,1636.3,13.64444265]
["bitfinex-derivatives","ETHF0:USTF0",1693806833110,11.35770395,1636.4,1636.3,13.64444265]
["bitfinex-derivatives","ETHF0:USTF0",1693806833309,9.89792952,1636.4,1636.3,14.57206125]
["bitfinex-derivatives","ETHF0:USTF0",1693806834306,7.82980585,1636.4,1636.3,14.57206125]
["bitfinex-derivatives","ETHF0:USTF0",1693806835409,9.89792952,1636.4,1636.3,14.57206125]
["bitfinex-derivatives","ETHF0:USTF0",1693806836012,7.82980585,1636.4,1636.3,14.57206125]
["bitfinex-derivatives","ETHF0:USTF0",1693806837213,5.43453557,1636.4,1636.3,15.37388488]
["bitfinex-derivatives","ETHF0:USTF0",1693806838108,8.49084557,1636.4,1636.3,15.37388488]
["bitfinex-derivatives","ETHF0:USTF0",1693806838412,5.43453557,1636.4,1636.3,15.37388488]
["bitfinex-derivatives","ETHF0:USTF0",1693806838608,5.43453557,1636.4,1636.3,12.50672136]
["bitfinex-derivatives","ETHF0:USTF0",1693806838806,7.50265924,1636.4,1636.3,12.50672136]
["bitfinex-derivatives","ETHF0:USTF0",1693806840114,10.55896924,1636.4,1636.3,12.50672136]
["bitfinex-derivatives","ETHF0:USTF0",1693806841113,7.50265924,1636.4,1636.3,12.50672136]
["bitfinex-derivatives","ETHF0:USTF0",1693806842213,10.55896924,1636.4,1636.3,12.50672136]
["bitfinex-derivatives","ETHF0:USTF0",1693806842714,10.55896924,1636.4,1636.3,15.37388488]
["bitfinex-derivatives","ETHF0:USTF0",1693806843309,10.55980652,1636.4,1636.3,15.37494783]
["bitfinex-derivatives","ETHF0:USTF0",1693806843515,12.9558658,1636.4,1636.3,15.37494783]
["bitfinex-derivatives","ETHF0:USTF0",1693806844813,10.88774213,1636.4,1636.3,15.37494783]
["bitfinex-derivatives","ETHF0:USTF0",1693806845115,13.94405213,1636.4,1636.3,15.37494783]
["bitfinex-derivatives","ETHF0:USTF0",1693806845318,12.34667928,1636.4,1636.3,15.37494783]
["bitfinex-derivatives","ETHF0:USTF0",1693806845503,12.34667928,1636.4,1636.3,12.97058901]
["bitfinex-derivatives","ETHF0:USTF0",1693806846012,12.34667928,1636.4,1636.3,13.03168901]
["bitfinex-derivatives","ETHF0:USTF0",1693806846213,9.29036928,1636.4,1636.3,13.03168901]
["bitfinex-derivatives","ETHF0:USTF0",1693806846712,9.29036928,1636.4,1636.3,16.23750077]
["bitfinex-derivatives","ETHF0:USTF0",1693806847508,14.72050408,1636.4,1636.3,16.23750077]
["bitfinex-derivatives","ETHF0:USTF0",1693806849116,9.59607041,1636.4,1636.3,16.23750077]
["bitfinex-derivatives","ETHF0:USTF0",1693806849316,11.66419408,1636.4,1636.3,16.23750077]
["bitfinex-derivatives","ETHF0:USTF0",1693806851618,11.66419408,1636.4,1636.3,13.37033725]
["bitfinex-derivatives","ETHF0:USTF0",1693806852327,12.46288051,1636.4,1636.3,13.37033725]
["bitfinex-derivatives","ETHF0:USTF0",1693806852624,12.46288051,1636.4,1636.3,16.23750077]
["bitfinex-derivatives","ETHF0:USTF0",1693806853218,15.51919051,1636.4,1636.3,16.23750077]
["bitfinex-derivatives","ETHF0:USTF0",1693806853517,12.3244448,1636.4,1636.3,16.23750077]
["bitfinex-derivatives","ETHF0:USTF0",1693806854131,12.3244448,1636.4,1636.3,16.23196658]
["bitfinex-derivatives","ETHF0:USTF0",1693806856024,10.25632113,1636.4,1636.3,16.23196658]
["bitfinex-derivatives","ETHF0:USTF0",1693806856326,12.3244448,1636.4,1636.3,16.23196658]
["bitfinex-derivatives","ETHF0:USTF0",1693806856526,12.32444363,1636.4,1636.3,16.23570766]
["bitfinex-derivatives","ETHF0:USTF0",1693806856824,14.72270173,1636.4,1636.3,16.23570766]
["bitfinex-derivatives","ETHF0:USTF0",1693806857422,12.32444363,1636.4,1636.3,16.23570766]
["bitfinex-derivatives","ETHF0:USTF0",1693806858226,10.25631996,1636.4,1636.3,16.23570766]
["bitfinex-derivatives","ETHF0:USTF0",1693806859927,12.32444363,1636.4,1636.3,16.23570766]
["bitfinex-derivatives","ETHF0:USTF0",1693806860123,7.20000996,1636.4,1636.3,16.23570766]
["bitfinex-derivatives","ETHF0:USTF0",1693806860321,4.14369996,1636.4,1636.3,16.23570766]
["bitfinex-derivatives","ETHF0:USTF0",1693806860521,6.23627428,1636.4,1636.3,16.23570766]
["bitfinex-derivatives","ETHF0:USTF0",1693806861125,9.29257428,1636.4,1636.3,16.23570766]
["bitfinex-derivatives","ETHF0:USTF0",1693806861421,6.23627428,1636.4,1636.3,16.23570766]
["bitfinex-derivatives","ETHF0:USTF0",1693806862128,9.29258428,1636.4,1636.3,16.23570766]
["bitfinex-derivatives","ETHF0:USTF0",1693806863129,6.23627428,1636.4,1636.3,16.23570766]
["bitfinex-derivatives","ETHF0:USTF0",1693806864232,6.23627428,1636.4,1636.3,19.29231766]
["bitfinex-derivatives","ETHF0:USTF0",1693806867133,8.30439795,1636.4,1636.3,19.29231766]
["bitfinex-derivatives","ETHF0:USTF0",1693806867538,11.36069795,1636.4,1636.3,19.29231766]
["bitfinex-derivatives","ETHF0:USTF0",1693806867726,8.30439795,1636.4,1636.3,19.29231766]
["bitfinex-derivatives","ETHF0:USTF0",1693806868030,6.23627428,1636.4,1636.3,19.29231766]
["bitfinex-derivatives","ETHF0:USTF0",1693806870331,17.47332795,1636.4,1636.3,10.31193414]
["bitfinex-derivatives","ETHF0:USTF0",1693806872638,17.47437901,1636.4,1636.3,10.31183101]
["bitfinex-derivatives","ETHF0:USTF0",1693806873142,17.47437901,1636.4,1636.3,13.36844101]
["bitfinex-derivatives","ETHF0:USTF0",1693806874242,14.41806901,1636.4,1636.3,13.36844101]
["bitfinex-derivatives","ETHF0:USTF0",1693806875441,14.72376765,1636.4,1636.3,13.36844101]
["bitfinex-derivatives","ETHF0:USTF0",1693806876545,12.32444231,1636.4,1636.3,13.36844101]
["bitfinex-derivatives","ETHF0:USTF0",1693806877950,14.72424362,1636.4,1636.3,13.36844101]
["bitfinex-derivatives","ETHF0:USTF0",1693806878447,12.32444231,1636.4,1636.3,13.36844101]
["bitfinex-derivatives","ETHF0:USTF0",1693806878644,18.57985276,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806878850,15.52354276,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806882652,14.72444863,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806883153,11.66813863,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806883952,11.36243999,1636.4,1636.3,16.17450453]
["bitfinex-derivatives","ETHF0:USTF0",1693806884153,11.36246999,1636.4,1636.3,16.17450453]
["bitfinex-derivatives","ETHF0:USTF0",1693806884552,11.36246999,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806886355,11.36246999,1636.4,1636.3,16.17450453]
["bitfinex-derivatives","ETHF0:USTF0",1693806887153,11.36246999,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806887550,11.36246999,1636.4,1636.3,16.17450453]
["bitfinex-derivatives","ETHF0:USTF0",1693806888155,11.36242999,1636.4,1636.3,16.17450453]
["bitfinex-derivatives","ETHF0:USTF0",1693806888757,11.36242999,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806889159,11.36243999,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806890656,11.66813688,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806891157,14.72444688,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806892153,11.66813688,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806893158,14.72444688,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806894160,11.66813688,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806894360,11.66813688,1636.4,1636.3,16.17450453]
["bitfinex-derivatives","ETHF0:USTF0",1693806894561,11.66813688,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806896662,11.66813688,1636.4,1636.3,16.17450453]
["bitfinex-derivatives","ETHF0:USTF0",1693806897557,11.66813688,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806897862,11.66813688,1636.4,1636.3,16.17450453]
["bitfinex-derivatives","ETHF0:USTF0",1693806898161,11.66813688,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806899159,11.66812688,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806900163,11.66813688,1636.4,1636.3,13.30734101]
["bitfinex-derivatives","ETHF0:USTF0",1693806900762,11.66813688,1636.4,1636.3,13.36844101]
["bitfinex-derivatives","ETHF0:USTF0",1693806901167,11.66812688,1636.4,1636.3,13.36844101]
["bitfinex-derivatives","ETHF0:USTF0",1693806902164,11.66813688,1636.4,1636.3,16.23560453]
["bitfinex-derivatives","ETHF0:USTF0",1693806902764,11.66813688,1636.4,1636.3,13.36844101]
["bitfinex-derivatives","ETHF0:USTF0",1693806903359,8.61182688,1636.4,1636.3,13.36844101]
["bitfinex-derivatives","ETHF0:USTF0",1693806904559,6.54370321,1636.4,1636.3,19.29221453]
["bitfinex-derivatives","ETHF0:USTF0",1693806904857,6.5437027,1636.4,1636.3,19.29221453]
["bitfinex-derivatives","ETHF0:USTF0",1693806906861,6.23800632,1636.4,1636.3,19.29221453]
["bitfinex-derivatives","ETHF0:USTF0",1693806907166,6.23800632,1636.4,1636.3,20.09437419]
["bitfinex-derivatives","ETHF0:USTF0",1693806909555,7.83794083,1636.4,1636.3,20.09437419]
["bitfinex-derivatives","ETHF0:USTF0",1693806909865,7.83793946,1636.4,1636.3,20.09437419]
["bitfinex-derivatives","ETHF0:USTF0",1693806911968,5.43793314,1636.4,1636.3,20.09437419]
["bitfinex-derivatives","ETHF0:USTF0",1693806912369,7.83793946,1636.4,1636.3,27.14689912]
["bitfinex-derivatives","ETHF0:USTF0",1693806912568,5.43793314,1636.4,1636.3,27.14689912]
["bitfinex-derivatives","ETHF0:USTF0",1693806913273,1.59993314,1636.4,1636.3,27.14689912]
["bitfinex-derivatives","ETHF0:USTF0",1693806919976,1.59993314,1636.4,1636.3,26.34363047]
["bitfinex-derivatives","ETHF0:USTF0",1693806928079,13.61877681,1636.4,1636.3,14.10950067]
["bitfinex-derivatives","ETHF0:USTF0",1693806928280,16.67513681,1636.4,1636.3,10.24958422]
["bitfinex-derivatives","ETHF0:USTF0",1693806928579,17.47520999,1636.4,1636.3,10.24958422]
["bitfinex-derivatives","ETHF0:USTF0",1693806930083,17.47520999,1636.4,1636.3,13.30619422]
["bitfinex-derivatives","ETHF0:USTF0",1693806930277,14.41884999,1636.4,1636.3,13.30619422]
["bitfinex-derivatives","ETHF0:USTF0",1693806932181,14.41884999,1636.4,1636.3,13.30966622]
["bitfinex-derivatives","ETHF0:USTF0",1693806936288,14.41884999,1636.4,1636.3,16.17682974]
["bitfinex-derivatives","ETHF0:USTF0",1693806937086,14.41884999,1636.4,1636.3,13.30966622]
["bitfinex-derivatives","ETHF0:USTF0",1693806938186,11.36248999,1636.4,1636.3,13.30966622]
["bitfinex-derivatives","ETHF0:USTF0",1693806939591,11.36248999,1636.4,1636.3,16.17682974]
["bitfinex-derivatives","ETHF0:USTF0",1693806940291,14.41884999,1636.4,1636.3,13.30966622]
["bitfinex-derivatives","ETHF0:USTF0",1693806940489,20.9877244,1636.4,1636.3,0.93235438]
["bitfinex-derivatives","ETHF0:USTF0",1693806940690,21.78739322,1636.4,1636.3,6.39438576]
["bitfinex-derivatives","ETHF0:USTF0",1693806940884,39.39698837,1636.4,1636.3,7.99815139]
["bitfinex-derivatives","ETHF0:USTF0",1693806942297,21.78739322,1636.4,1636.3,7.99815139]
["bitfinex-derivatives","ETHF0:USTF0",1693806942496,39.39714165,1636.4,1636.3,5.59232493]
["bitfinex-derivatives","ETHF0:USTF0",1693806943293,21.78739322,1636.4,1636.3,4.66378763]
["bitfinex-derivatives","ETHF0:USTF0",1693806943497,21.78739322,1636.4,1636.3,7.72033763]
["bitfinex-derivatives","ETHF0:USTF0",1693806945495,21.78739322,1636.4,1636.3,4.66378763]
["bitfinex-derivatives","ETHF0:USTF0",1693806945895,21.78739322,1636.4,1636.3,7.72011763]
["bitfinex-derivatives","ETHF0:USTF0",1693806946098,21.78739322,1636.4,1636.3,7.71995763]
["bitfinex-derivatives","ETHF0:USTF0",1693806946299,21.78739322,1636.4,1636.3,8.64807111]
["bitfinex-derivatives","ETHF0:USTF0",1693806946597,21.78739322,1636.4,1636.3,8.64806111]
["bitfinex-derivatives","ETHF0:USTF0",1693806948494,21.78739322,1636.4,1636.3,7.71994763]
["bitfinex-derivatives","ETHF0:USTF0",1693806949201,21.78739322,1636.4,1636.3,8.64794099]
["bitfinex-derivatives","ETHF0:USTF0",1693806949399,21.78739322,1636.4,1636.3,7.71994763]
["bitfinex-derivatives","ETHF0:USTF0",1693806950099,21.78739322,1636.4,1636.3,4.66356763]
["bitfinex-derivatives","ETHF0:USTF0",1693806950301,18.58871795,1636.4,1636.3,8.64790114]
["bitfinex-derivatives","ETHF0:USTF0",1693806950601,20.98665084,1636.4,1636.3,8.64790114]
["bitfinex-derivatives","ETHF0:USTF0",1693806951999,17.77885084,1636.4,1636.3,8.64790114]
["bitfinex-derivatives","ETHF0:USTF0",1693806953203,17.77885084,1636.4,1636.3,5.59152114]
["bitfinex-derivatives","ETHF0:USTF0",1693806954308,17.77885084,1636.4,1636.3,8.64794114]
["bitfinex-derivatives","ETHF0:USTF0",1693806955007,17.77885084,1636.4,1636.3,11.51510466]
["bitfinex-derivatives","ETHF0:USTF0",1693806955208,17.77885084,1636.4,1636.3,8.45868466]
["bitfinex-derivatives","ETHF0:USTF0",1693806956010,17.47313656,1636.4,1636.3,8.45868466]
["bitfinex-derivatives","ETHF0:USTF0",1693806956212,17.47313656,1636.4,1636.3,11.51509466]
["bitfinex-derivatives","ETHF0:USTF0",1693806956410,17.47313656,1636.4,1636.3,8.64793114]
["bitfinex-derivatives","ETHF0:USTF0",1693806957110,17.47313656,1636.4,1636.3,5.59152114]
["bitfinex-derivatives","ETHF0:USTF0",1693806957610,21.63596735,1636.4,1636.3,0.003472]
["bitfinex-derivatives","ETHF0:USTF0",1693806958012,24.23166735,1636.4,1636.3,0.003472]
["bitfinex-derivatives","ETHF0:USTF0",1693806960011,24.22993013,1636.4,1636.3,0.003472]
["bitfinex-derivatives","ETHF0:USTF0",1693806960513,22.40581013,1636.4,1636.3,2.87063552]
["bitfinex-derivatives","ETHF0:USTF0",1693806960911,22.40581013,1636.4,1636.3,0.003472]
["bitfinex-derivatives","ETHF0:USTF0",1693806966013,22.40581013,1636.4,1636.3,9.04455552]
["bitfinex-derivatives","ETHF0:USTF0",1693806966014,13.45338646,1636.4,1636.3,9.04455552]
["bitfinex-derivatives","ETHF0:USTF0",1693806966207,15.71098054,1636.4,1636.3,13.70350834]
["bitfinex-derivatives","ETHF0:USTF0",1693806967008,15.40524972,1636.4,1636.3,14.63119401]
["bitfinex-derivatives","ETHF0:USTF0",1693806968115,15.40524972,1636.4,1636.3,11.57478401]
["bitfinex-derivatives","ETHF0:USTF0",1693806969420,15.40524972,1636.4,1636.3,13.97859824]
["bitfinex-derivatives","ETHF0:USTF0",1693806969822,15.40524972,1636.4,1636.3,11.57478401]
["bitfinex-derivatives","ETHF0:USTF0",1693806970121,15.40524972,1636.4,1636.3,13.97859824]
["bitfinex-derivatives","ETHF0:USTF0",1693806970619,15.71095546,1636.4,1636.3,13.97859824]
["bitfinex-derivatives","ETHF0:USTF0",1693806970817,15.40524972,1636.4,1636.3,13.97859824]
["bitfinex-derivatives","ETHF0:USTF0",1693806971023,15.71095564,1636.4,1636.3,13.97859824]
["bitfinex-derivatives","ETHF0:USTF0",1693806971225,15.40524972,1636.4,1636.3,13.97859824]
["bitfinex-derivatives","ETHF0:USTF0",1693806971428,15.710955,1636.4,1636.3,13.97859824]
["bitfinex-derivatives","ETHF0:USTF0",1693806971729,15.710955,1636.4,1636.3,17.03501824]
["bitfinex-derivatives","ETHF0:USTF0",1693806972128,15.710955,1636.4,1636.3,13.97859824]
["bitfinex-derivatives","ETHF0:USTF0",1693806972827,15.95495868,1636.4,1636.3,13.97859824]
["bitfinex-derivatives","ETHF0:USTF0",1693806973528,15.6492534,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806973925,15.40524972,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806980540,13.31275595,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806981036,16.50969159,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806983331,16.50969159,1636.4,1636.3,9.31964542]
["bitfinex-derivatives","ETHF0:USTF0",1693806983533,19.81002527,1636.4,1636.3,9.31964542]
["bitfinex-derivatives","ETHF0:USTF0",1693806983938,19.56602159,1636.4,1636.3,9.31964542]
["bitfinex-derivatives","ETHF0:USTF0",1693806984739,19.56602159,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806985039,16.50966159,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806986531,16.75366527,1636.4,1636.3,9.31964542]
["bitfinex-derivatives","ETHF0:USTF0",1693806986831,16.75366527,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806987328,16.50966159,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806987728,16.75366527,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806988237,16.50966159,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806988444,15.71193993,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806993345,18.76826993,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806995547,19.56599159,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806995847,19.80999527,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806996147,16.75363527,1636.4,1636.3,12.37605542]
["bitfinex-derivatives","ETHF0:USTF0",1693806996650,16.75363527,1636.4,1636.3,9.5088919]
["bitfinex-derivatives","ETHF0:USTF0",1693806997647,16.75363527,1636.4,1636.3,6.4524819]
["bitfinex-derivatives","ETHF0:USTF0",1693806998250,19.80996527,1636.4,1636.3,5.6525403]
["bitfinex-derivatives","ETHF0:USTF0",1693806998452,37.41939813,1636.4,1636.3,5.6525403]
["bitfinex-derivatives","ETHF0:USTF0",1693806998748,19.80996527,1636.4,1636.3,8.05635453]
["bitfinex-derivatives","ETHF0:USTF0",1693806999143,19.80996527,1636.4,1636.3,8.05622453]
["bitfinex-derivatives","ETHF0:USTF0",1693806999949,19.80996527,1636.4,1636.3,4.93884453]
["bitfinex-derivatives","ETHF0:USTF0",1693807000245,19.80996527,1636.4,1636.3,1.60734463]
["bitfinex-derivatives","ETHF0:USTF0",1693807000246,20.60919918,1636.4,1636.3,1.60734463]
["bitfinex-derivatives","ETHF0:USTF0",1693807000445,38.21848858,1636.4,1636.3,1.60734463]
["bitfinex-derivatives","ETHF0:USTF0",1693807002649,37.42131903,1636.4,1636.3,2.53571376]
["bitfinex-derivatives","ETHF0:USTF0",1693807006847,37.42131903,1636.4,1636.3,5.59201376]
["bitfinex-derivatives","ETHF0:USTF0",1693807009558,19.81202963,1636.4,1636.3,7.99582799]
["bitfinex-derivatives","ETHF0:USTF0",1693807010455,37.42153489,1636.4,1636.3,7.99582799]
["bitfinex-derivatives","ETHF0:USTF0",1693807010659,37.42153489,1636.4,1636.3,5.59201376]
["bitfinex-derivatives","ETHF0:USTF0",1693807010958,19.81202963,1636.4,1636.3,5.59201376]
["bitfinex-derivatives","ETHF0:USTF0",1693807013051,19.81202963,1636.4,1636.3,2.53571376]
["bitfinex-derivatives","ETHF0:USTF0",1693807013258,19.81202963,1636.4,1636.3,5.59204376]
["bitfinex-derivatives","ETHF0:USTF0",1693807014161,19.81202963,1636.4,1636.3,8.64842376]
["bitfinex-derivatives","ETHF0:USTF0",1693807015166,19.81202963,1636.4,1636.3,5.59204376]
["bitfinex-derivatives","ETHF0:USTF0",1693807016065,19.81202963,1636.4,1636.3,8.45920728]
["bitfinex-derivatives","ETHF0:USTF0",1693807016565,19.81202963,1636.4,1636.3,5.59204376]
["bitfinex-derivatives","ETHF0:USTF0",1693807017667,19.81202963,1636.4,1636.3,6.39198536]
["bitfinex-derivatives","ETHF0:USTF0",1693807018167,19.81202963,1636.4,1636.3,6.45308536]
["bitfinex-derivatives","ETHF0:USTF0",1693807018569,37.4214688,1636.4,1636.3,6.45308536]
["bitfinex-derivatives","ETHF0:USTF0",1693807019269,37.4214688,1636.4,1636.3,9.50946536]
["bitfinex-derivatives","ETHF0:USTF0",1693807020066,37.4214688,1636.4,1636.3,6.45308536]
["bitfinex-derivatives","ETHF0:USTF0",1693807020569,37.42213922,1636.4,1636.3,9.32220308]
["bitfinex-derivatives","ETHF0:USTF0",1693807020875,37.17813554,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807022171,34.12180554,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807024071,16.51236637,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807024271,16.75637005,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807025074,16.51236637,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807027776,16.75637005,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807032986,16.51236637,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807033682,34.12159758,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807034182,16.51236637,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807034683,34.12159264,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807034884,34.36559632,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807035895,34.36559632,1636.4,1636.3,9.51142956]
["bitfinex-derivatives","ETHF0:USTF0",1693807036788,16.75637005,1636.4,1636.3,9.51142956]
["bitfinex-derivatives","ETHF0:USTF0",1693807037692,16.75637005,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807038082,34.36556135,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807038284,34.36556404,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807038991,34.36556404,1636.4,1636.3,9.51142956]
["bitfinex-derivatives","ETHF0:USTF0",1693807039392,34.36556404,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807044098,37.42189404,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807044499,37.42189404,1636.4,1636.3,9.51142956]
["bitfinex-derivatives","ETHF0:USTF0",1693807044999,37.42189404,1636.4,1636.3,12.37859308]
["bitfinex-derivatives","ETHF0:USTF0",1693807045198,37.42189404,1636.4,1636.3,12.37857308]
["bitfinex-derivatives","ETHF0:USTF0",1693807045598,37.42189404,1636.4,1636.3,9.51140956]
["bitfinex-derivatives","ETHF0:USTF0",1693807046099,37.42189404,1636.4,1636.3,12.37854308]
["bitfinex-derivatives","ETHF0:USTF0",1693807047694,37.42189404,1636.4,1636.3,9.51137956]
["bitfinex-derivatives","ETHF0:USTF0",1693807054407,37.42203561,1636.4,1636.3,9.51137956]
["bitfinex-derivatives","ETHF0:USTF0",1693807055711,34.22237868,1636.4,1636.3,9.51137956]
["bitfinex-derivatives","ETHF0:USTF0",1693807056010,37.42468563,1636.4,1636.3,9.51137956]
["bitfinex-derivatives","ETHF0:USTF0",1693807060109,37.42468563,1636.4,1636.3,9.51143956]
["bitfinex-derivatives","ETHF0:USTF0",1693807060314,37.42468563,1636.4,1636.3,6.45503956]
["bitfinex-derivatives","ETHF0:USTF0",1693807063014,38.22194984,1636.4,1636.3,6.45503956]
["bitfinex-derivatives","ETHF0:USTF0",1693807066916,38.22194984,1636.4,1636.3,6.45510956]
["bitfinex-derivatives","ETHF0:USTF0",1693807067117,42.06921845,1636.4,1636.3,5.65423271]
["bitfinex-derivatives","ETHF0:USTF0",1693807070217,42.06921845,1636.4,1636.3,5.65421271]
["bitfinex-derivatives","ETHF0:USTF0",1693807070817,42.06921845,1636.4,1636.3,5.65423271]
["bitfinex-derivatives","ETHF0:USTF0",1693807071019,38.22194984,1636.4,1636.3,8.06002411]
["bitfinex-derivatives","ETHF0:USTF0",1693807071421,38.22194984,1636.4,1636.3,5.00363411]
["bitfinex-derivatives","ETHF0:USTF0",1693807072617,38.22194984,1636.4,1636.3,4.94253411]
["bitfinex-derivatives","ETHF0:USTF0",1693807074021,38.22194984,1636.4,1636.3,2.53674271]
["bitfinex-derivatives","ETHF0:USTF0",1693807074223,38.22275875,1636.4,1636.3,1.60839655]
["bitfinex-derivatives","ETHF0:USTF0",1693807074423,38.22275875,1636.4,1636.3,2.53674271]
["bitfinex-derivatives","ETHF0:USTF0",1693807076326,38.22275875,1636.4,1636.3,1.60839655]
["bitfinex-derivatives","ETHF0:USTF0",1693807080335,38.22275875,1636.4,1636.3,2.53674271]
["bitfinex-derivatives","ETHF0:USTF0",1693807081223,41.43055875,1636.4,1636.3,2.53674271]
["bitfinex-derivatives","ETHF0:USTF0",1693807081419,41.43055875,1636.4,1636.3,1.60839655]
["bitfinex-derivatives","ETHF0:USTF0",1693807082528,41.43055875,1636.4,1636.3,2.53674271]
["bitfinex-derivatives","ETHF0:USTF0",1693807084525,37.43098759,1636.4,1636.3,2.53674271]
["bitfinex-derivatives","ETHF0:USTF0",1693807085331,45.27587748,1636.4,1636.3,1.60839655]
["bitfinex-derivatives","ETHF0:USTF0",1693807088534,46.20821248,1636.4,1636.3,1.60839655]
["bitfinex-derivatives","ETHF0:USTF0",1693807091245,2.26993648,1636.3,1636.1,2.46744801]
["bitfinex-derivatives","ETHF0:USTF0",1693807091536,3.838,1636.1,1636.0,8.52018801]
["bitfinex-derivatives","ETHF0:USTF0",1693807091838,18.00188125,1636.1,1636.0,0.69188269]
["bitfinex-derivatives","ETHF0:USTF0",1693807092039,21.83988125,1636.1,1636.0,0.69188269]
["bitfinex-derivatives","ETHF0:USTF0",1693807092241,21.83988125,1636.1,1636.0,3.74883269]
["bitfinex-derivatives","ETHF0:USTF0",1693807092538,21.83988125,1636.1,1636.0,0.69188269]
["bitfinex-derivatives","ETHF0:USTF0",1693807093335,21.03952251,1636.1,1636.0,0.69188269]
["bitfinex-derivatives","ETHF0:USTF0",1693807094035,21.10062251,1636.1,1636.0,0.69188269]
["bitfinex-derivatives","ETHF0:USTF0",1693807096441,20.79490307,1636.1,1635.9,16.70707801]
["bitfinex-derivatives","ETHF0:USTF0",1693807096742,5.68051001,1636.0,1635.9,16.70707801]
["bitfinex-derivatives","ETHF0:USTF0",1693807096942,14.85136001,1636.0,1635.9,17.39849493]
["bitfinex-derivatives","ETHF0:USTF0",1693807097239,14.85135388,1636.0,1635.9,14.33918671]
["bitfinex-derivatives","ETHF0:USTF0",1693807098042,14.85135388,1636.0,1635.9,17.20635023]
["bitfinex-derivatives","ETHF0:USTF0",1693807098246,5.4365002,1636.0,1635.9,20.26349023]
["bitfinex-derivatives","ETHF0:USTF0",1693807098439,11.5504002,1636.0,1635.9,23.32063023]
["bitfinex-derivatives","ETHF0:USTF0",1693807099142,11.5504002,1636.0,1635.9,20.26349023]
["bitfinex-derivatives","ETHF0:USTF0",1693807099343,11.5504002,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807100242,14.6073502,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807104551,14.85135388,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807105752,14.6073502,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807107557,14.85135388,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807107758,13.25285368,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807110360,13.00885,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807113964,14.6073502,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807114967,14.85135388,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807116263,14.6073502,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807116464,14.85135388,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807118366,14.6073502,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807118764,14.85135388,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807119366,14.6073502,1636.0,1635.9,20.26672377]
["bitfinex-derivatives","ETHF0:USTF0",1693807119763,14.6073502,1636.0,1635.9,17.17121706]
["bitfinex-derivatives","ETHF0:USTF0",1693807119764,14.60694788,1636.0,1635.9,17.17121706]
["bitfinex-derivatives","ETHF0:USTF0",1693807119969,14.60694788,1636.0,1635.9,20.26571732]
["bitfinex-derivatives","ETHF0:USTF0",1693807120665,14.85095156,1636.0,1635.9,20.26571732]
["bitfinex-derivatives","ETHF0:USTF0",1693807122666,14.60694788,1636.0,1635.9,20.26571732]
["bitfinex-derivatives","ETHF0:USTF0",1693807122967,14.66804788,1636.0,1635.9,20.26571732]
["bitfinex-derivatives","ETHF0:USTF0",1693807123163,14.66804788,1636.0,1635.9,17.20857732]
["bitfinex-derivatives","ETHF0:USTF0",1693807124167,14.66804788,1636.0,1635.9,20.26571732]
["bitfinex-derivatives","ETHF0:USTF0",1693807129469,14.91205156,1636.0,1635.9,20.26571732]
["bitfinex-derivatives","ETHF0:USTF0",1693807129666,14.66804788,1636.0,1635.9,20.26571732]
["bitfinex-derivatives","ETHF0:USTF0",1693807130367,14.91205156,1636.0,1635.9,20.26571732]
["bitfinex-derivatives","ETHF0:USTF0",1693807130569,17.30919838,1636.0,1635.9,20.26571732]
["bitfinex-derivatives","ETHF0:USTF0",1693807130867,14.91205156,1636.0,1635.9,20.26571732]
["bitfinex-derivatives","ETHF0:USTF0",1693807131056,14.66804788,1636.0,1635.9,20.26571732]
["bitfinex-derivatives","ETHF0:USTF0",1693807132168,14.66804788,1636.0,1635.9,17.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1693807132369,14.91205156,1636.0,1635.9,17.86240126]
["bitfinex-derivatives","ETHF0:USTF0",1693807132672,14.91205156,1636.0,1635.9,21.06682268]
["bitfinex-derivatives","ETHF0:USTF0",1693807133567,17.30919838,1636.0,1635.9,21.06682268]
["bitfinex-derivatives","ETHF0:USTF0",1693807134775,17.0651947,1636.0,1635.9,21.06682268]
["bitfinex-derivatives","ETHF0:USTF0",1693807135473,15.46709682,1636.0,1635.9,21.06682268]
["bitfinex-derivatives","ETHF0:USTF0",1693807136470,15.77286707,1636.0,1635.9,21.06682268]
["bitfinex-derivatives","ETHF0:USTF0",1693807137466,18.82981707,1636.0,1635.9,15.51018268]
["bitfinex-derivatives","ETHF0:USTF0",1693807137769,19.87286969,1636.0,1635.9,6.95587916]
["bitfinex-derivatives","ETHF0:USTF0",1693807138171,19.87286969,1636.0,1635.9,9.82304268]
["bitfinex-derivatives","ETHF0:USTF0",1693807138873,19.87286969,1636.0,1635.9,12.88018268]
["bitfinex-derivatives","ETHF0:USTF0",1693807139071,19.87286969,1636.0,1635.9,9.82304268]
["bitfinex-derivatives","ETHF0:USTF0",1693807139271,19.63428782,1636.0,1635.9,5.92743706]
["bitfinex-derivatives","ETHF0:USTF0",1693807139475,19.8782915,1636.0,1635.9,6.96297217]
["bitfinex-derivatives","ETHF0:USTF0",1693807140574,19.63428782,1636.0,1635.9,9.83013569]
["bitfinex-derivatives","ETHF0:USTF0",1693807140776,3.50738782,1636.0,1635.9,19.00155569]
["bitfinex-derivatives","ETHF0:USTF0",1693807141072,2.40123542,1636.1,1635.9,23.64209386]
["bitfinex-derivatives","ETHF0:USTF0",1693807141369,2.40123542,1636.1,1636.0,20.2017368]
["bitfinex-derivatives","ETHF0:USTF0",1693807141975,6.23923542,1636.2,1636.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693807142170,9.6015462,1636.2,1636.1,16.18882879]
["bitfinex-derivatives","ETHF0:USTF0",1693807142474,9.6015462,1636.2,1636.1,19.05921172]
["bitfinex-derivatives","ETHF0:USTF0",1693807143271,12.35239542,1636.2,1636.1,19.05921172]
["bitfinex-derivatives","ETHF0:USTF0",1693807144275,12.35239542,1636.2,1636.1,18.25619757]
["bitfinex-derivatives","ETHF0:USTF0",1693807145879,9.95116,1636.2,1636.1,19.05921172]
["bitfinex-derivatives","ETHF0:USTF0",1693807148278,13.00774,1636.2,1636.1,19.05921172]
["bitfinex-derivatives","ETHF0:USTF0",1693807148481,13.00774,1636.2,1636.1,15.85090891]
["bitfinex-derivatives","ETHF0:USTF0",1693807149380,13.00774,1636.2,1636.1,18.2549813]
["bitfinex-derivatives","ETHF0:USTF0",1693807155486,13.25174368,1636.2,1636.1,12.1414413]
["bitfinex-derivatives","ETHF0:USTF0",1693807155689,15.6529791,1636.2,1636.1,9.92697539]
["bitfinex-derivatives","ETHF0:USTF0",1693807155889,15.6529791,1636.2,1636.1,6.87020539]
["bitfinex-derivatives","ETHF0:USTF0",1693807156090,18.7095591,1636.2,1636.1,3.81343539]
["bitfinex-derivatives","ETHF0:USTF0",1693807156486,18.7706591,1636.2,1636.1,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1693807156686,18.7706591,1636.2,1636.1,6.11675941]
["bitfinex-derivatives","ETHF0:USTF0",1693807156884,21.1807591,1636.2,1636.1,6.11675941]
["bitfinex-derivatives","ETHF0:USTF0",1693807160095,21.1807591,1636.2,1636.1,8.98392293]
["bitfinex-derivatives","ETHF0:USTF0",1693807160694,21.1807591,1636.2,1636.1,6.11675941]
["bitfinex-derivatives","ETHF0:USTF0",1693807161099,21.1807591,1636.2,1636.1,6.87528247]
["bitfinex-derivatives","ETHF0:USTF0",1693807162695,18.1241791,1636.2,1636.1,9.93205247]
["bitfinex-derivatives","ETHF0:USTF0",1693807164797,18.1241791,1636.2,1636.1,12.33612486]
["bitfinex-derivatives","ETHF0:USTF0",1693807165197,18.1241791,1636.2,1636.1,15.20328838]
["bitfinex-derivatives","ETHF0:USTF0",1693807166097,18.1241791,1636.2,1636.1,12.04069293]
["bitfinex-derivatives","ETHF0:USTF0",1693807166297,18.1241791,1636.2,1636.1,9.17352941]
["bitfinex-derivatives","ETHF0:USTF0",1693807169902,18.1241791,1636.2,1636.1,12.04069293]
["bitfinex-derivatives","ETHF0:USTF0",1693807170098,21.1807591,1636.2,1636.1,3.05998941]
["bitfinex-derivatives","ETHF0:USTF0",1693807172798,21.1807591,1636.2,1636.1,0.00321941]
["bitfinex-derivatives","ETHF0:USTF0",1693807173006,6.16903648,1636.1,1635.9,11.57535239]
["bitfinex-derivatives","ETHF0:USTF0",1693807173194,15.71107046,1636.0,1635.9,8.51824239]
["bitfinex-derivatives","ETHF0:USTF0",1693807174204,13.31395368,1636.0,1635.9,8.51824239]
["bitfinex-derivatives","ETHF0:USTF0",1693807175305,15.71107046,1636.0,1635.9,6.11417]
["bitfinex-derivatives","ETHF0:USTF0",1693807176205,15.71107046,1636.0,1635.9,9.17131]
["bitfinex-derivatives","ETHF0:USTF0",1693807179606,15.71107046,1636.0,1635.9,12.03847352]
["bitfinex-derivatives","ETHF0:USTF0",1693807179905,15.71107046,1636.0,1635.9,9.17131]
["bitfinex-derivatives","ETHF0:USTF0",1693807180110,18.76802046,1636.0,1635.9,6.11417]
["bitfinex-derivatives","ETHF0:USTF0",1693807180712,18.76802046,1636.0,1635.9,8.98133352]
["bitfinex-derivatives","ETHF0:USTF0",1693807181210,18.76802046,1636.0,1635.9,6.11417]
["bitfinex-derivatives","ETHF0:USTF0",1693807181409,18.76802046,1636.0,1635.9,6.11902874]
["bitfinex-derivatives","ETHF0:USTF0",1693807183312,16.37090368,1636.0,1635.9,8.52310113]
["bitfinex-derivatives","ETHF0:USTF0",1693807183610,16.30980368,1636.0,1635.9,11.39026465]
["bitfinex-derivatives","ETHF0:USTF0",1693807185012,16.30980368,1636.0,1635.9,8.98619226]
["bitfinex-derivatives","ETHF0:USTF0",1693807185203,18.70692046,1636.0,1635.9,6.11902874]
["bitfinex-derivatives","ETHF0:USTF0",1693807186709,18.70692046,1636.0,1635.9,12.04333226]
["bitfinex-derivatives","ETHF0:USTF0",1693807187012,9.9519,1636.0,1635.9,14.44740465]
["bitfinex-derivatives","ETHF0:USTF0",1693807187206,13.00886,1636.0,1635.9,14.44740465]
["bitfinex-derivatives","ETHF0:USTF0",1693807190313,15.40597678,1636.0,1635.9,12.04333226]
["bitfinex-derivatives","ETHF0:USTF0",1693807191615,12.34901678,1636.0,1635.9,15.10047226]
["bitfinex-derivatives","ETHF0:USTF0",1693807192313,12.34902678,1636.0,1635.9,12.04333226]
["bitfinex-derivatives","ETHF0:USTF0",1693807192520,15.40598678,1636.0,1635.9,12.04333226]
["bitfinex-derivatives","ETHF0:USTF0",1693807194414,6.23511678,1636.0,1635.9,15.10047226]
["bitfinex-derivatives","ETHF0:USTF0",1693807194710,12.34901678,1636.0,1635.9,12.04333226]
["bitfinex-derivatives","ETHF0:USTF0",1693807194916,15.40597678,1636.0,1635.9,12.04333226]
["bitfinex-derivatives","ETHF0:USTF0",1693807196415,15.40597678,1636.0,1635.9,14.44740465]
["bitfinex-derivatives","ETHF0:USTF0",1693807196815,15.40597678,1636.0,1635.9,12.04333226]
["bitfinex-derivatives","ETHF0:USTF0",1693807197208,15.40597678,1636.0,1635.9,14.44740465]
["bitfinex-derivatives","ETHF0:USTF0",1693807198517,13.00886,1636.0,1635.9,14.44740465]
["bitfinex-derivatives","ETHF0:USTF0",1693807198710,13.25286368,1636.0,1635.9,11.58024113]
["bitfinex-derivatives","ETHF0:USTF0",1693807199408,13.25286368,1636.0,1635.9,14.44740465]
["bitfinex-derivatives","ETHF0:USTF0",1693807200210,13.00886,1636.0,1635.9,14.44740465]
["bitfinex-derivatives","ETHF0:USTF0",1693807200619,13.25286368,1636.0,1635.9,11.58024113]
["bitfinex-derivatives","ETHF0:USTF0",1693807201013,13.25286368,1636.0,1635.9,8.52310113]
["bitfinex-derivatives","ETHF0:USTF0",1693807201218,16.30982368,1636.0,1635.9,8.52313113]
["bitfinex-derivatives","ETHF0:USTF0",1693807201721,16.30982368,1636.0,1635.9,11.39029465]
["bitfinex-derivatives","ETHF0:USTF0",1693807201916,13.00886,1636.0,1635.9,14.44743465]
["bitfinex-derivatives","ETHF0:USTF0",1693807202724,13.25286368,1636.0,1635.9,14.44743465]
["bitfinex-derivatives","ETHF0:USTF0",1693807203227,15.64998046,1636.0,1635.9,14.44743465]
["bitfinex-derivatives","ETHF0:USTF0",1693807205821,15.40597678,1636.0,1635.9,14.44743465]
["bitfinex-derivatives","ETHF0:USTF0",1693807206023,15.64998046,1636.0,1635.9,14.44743465]
["bitfinex-derivatives","ETHF0:USTF0",1693807206222,15.64998046,1636.0,1635.9,11.39029465]
["bitfinex-derivatives","ETHF0:USTF0",1693807206522,15.40597678,1636.0,1635.9,14.44750465]
["bitfinex-derivatives","ETHF0:USTF0",1693807206716,6.23511678,1636.0,1635.9,17.50471465]
["bitfinex-derivatives","ETHF0:USTF0",1693807206926,9.29207678,1636.0,1635.9,17.50471465]
["bitfinex-derivatives","ETHF0:USTF0",1693807207222,12.34903678,1636.0,1635.9,17.50471465]
["bitfinex-derivatives","ETHF0:USTF0",1693807207421,12.34903678,1636.0,1635.9,14.44750465]
["bitfinex-derivatives","ETHF0:USTF0",1693807207618,15.65000046,1636.0,1635.9,11.58034113]
["bitfinex-derivatives","ETHF0:USTF0",1693807208318,15.65000046,1636.0,1635.9,14.44750465]
["bitfinex-derivatives","ETHF0:USTF0",1693807208924,15.65000046,1636.0,1635.9,11.58034113]
["bitfinex-derivatives","ETHF0:USTF0",1693807209331,15.65000046,1636.0,1635.9,14.44750465]
["bitfinex-derivatives","ETHF0:USTF0",1693807210627,15.40599678,1636.0,1635.9,14.44750465]
["bitfinex-derivatives","ETHF0:USTF0",1693807210827,15.65000046,1636.0,1635.9,14.44750465]
["bitfinex-derivatives","ETHF0:USTF0",1693807211027,15.40599678,1636.0,1635.9,14.44750465]
["bitfinex-derivatives","ETHF0:USTF0",1693807212129,15.65000046,1636.0,1635.9,14.44750465]
["bitfinex-derivatives","ETHF0:USTF0",1693807212529,15.40599678,1636.0,1635.9,14.44750465]
["bitfinex-derivatives","ETHF0:USTF0",1693807213325,15.40599678,1636.0,1635.8,9.53432281]
["bitfinex-derivatives","ETHF0:USTF0",1693807213326,0.0611,1635.9,1635.8,2.4058897]
["bitfinex-derivatives","ETHF0:USTF0",1693807213523,0.0611,1635.6,1635.5,522.68796245]
["bitfinex-derivatives","ETHF0:USTF0",1693807213719,19.3377,1635.6,1635.5,523.48985306]
["bitfinex-derivatives","ETHF0:USTF0",1693807213922,19.3377,1635.6,1635.5,523.94793187]
["bitfinex-derivatives","ETHF0:USTF0",1693807213923,19.58170368,1635.6,1635.5,523.94793187]
["bitfinex-derivatives","ETHF0:USTF0",1693807214219,24.47794992,1635.6,1635.5,522.34756352]
["bitfinex-derivatives","ETHF0:USTF0",1693807214427,28.47410343,1635.6,1635.5,522.34756352]
["bitfinex-derivatives","ETHF0:USTF0",1693807214621,46.33707956,1635.6,1635.5,522.34756352]
["bitfinex-derivatives","ETHF0:USTF0",1693807214820,42.09692237,1635.6,1635.5,522.34756352]
["bitfinex-derivatives","ETHF0:USTF0",1693807215033,42.34092605,1635.6,1635.5,522.34756352]
["bitfinex-derivatives","ETHF0:USTF0",1693807215222,28.71351405,1635.6,1635.5,519.4804]
["bitfinex-derivatives","ETHF0:USTF0",1693807215426,28.46951037,1635.6,1635.5,522.34756352]
["bitfinex-derivatives","ETHF0:USTF0",1693807216019,29.05801877,1635.6,1635.5,522.34756352]
["bitfinex-derivatives","ETHF0:USTF0",1693807216217,29.30202245,1635.6,1635.5,522.34756352]
["bitfinex-derivatives","ETHF0:USTF0",1693807216419,29.05801877,1635.6,1635.5,522.34756352]
["bitfinex-derivatives","ETHF0:USTF0",1693807216819,8.81655071,1635.6,1635.5,528.52422352]
["bitfinex-derivatives","ETHF0:USTF0",1693807217024,2.39526039,1635.8,1635.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693807217226,13.14599779,1635.9,1635.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693807217227,12.34795088,1635.9,1635.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693807217427,8.50995088,1635.9,1635.8,10.83508371]
["bitfinex-derivatives","ETHF0:USTF0",1693807217625,8.50995088,1635.9,1635.8,11.82301]
["bitfinex-derivatives","ETHF0:USTF0",1693807217626,12.34795088,1635.9,1635.8,11.82301]
["bitfinex-derivatives","ETHF0:USTF0",1693807217829,12.34795088,1635.9,1635.8,13.42528371]
["bitfinex-derivatives","ETHF0:USTF0",1693807218030,12.34795088,1635.9,1635.8,11.82301]
["bitfinex-derivatives","ETHF0:USTF0",1693807218332,12.34795088,1635.9,1635.8,13.42528371]
["bitfinex-derivatives","ETHF0:USTF0",1693807219529,15.64909456,1635.9,1635.8,7.31074371]
["bitfinex-derivatives","ETHF0:USTF0",1693807219835,13.559236,1635.9,1635.8,5.70847]
["bitfinex-derivatives","ETHF0:USTF0",1693807220130,13.559236,1635.9,1635.8,16.48255371]
["bitfinex-derivatives","ETHF0:USTF0",1693807220131,1.29468752,1635.9,1635.8,16.48255371]
["bitfinex-derivatives","ETHF0:USTF0",1693807220834,1.29468752,1635.9,1635.8,17.28369057]
["bitfinex-derivatives","ETHF0:USTF0",1693807221134,4.35177752,1635.9,1635.8,13.42515168]
["bitfinex-derivatives","ETHF0:USTF0",1693807221427,7.40886752,1635.9,1635.8,13.42515168]
["bitfinex-derivatives","ETHF0:USTF0",1693807223430,4.35177752,1635.9,1635.8,13.42515168]
["bitfinex-derivatives","ETHF0:USTF0",1693807224331,3.05709,1635.9,1635.8,13.42515168]
["bitfinex-derivatives","ETHF0:USTF0",1693807225332,13.00903,1636.0,1635.8,16.48242168]
["bitfinex-derivatives","ETHF0:USTF0",1693807225533,13.00903,1636.0,1635.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693807225831,19.80948933,1636.0,1635.8,7.31050168]
["bitfinex-derivatives","ETHF0:USTF0",1693807226033,3.8991,1635.9,1635.8,10.36781168]
["bitfinex-derivatives","ETHF0:USTF0",1693807226237,15.34030648,1635.9,1635.8,8.76567]
["bitfinex-derivatives","ETHF0:USTF0",1693807226630,15.34030648,1635.9,1635.8,14.69010352]
["bitfinex-derivatives","ETHF0:USTF0",1693807227033,15.34030648,1635.9,1635.8,11.82294]
["bitfinex-derivatives","ETHF0:USTF0",1693807227536,15.64611627,1635.9,1635.8,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1693807227734,18.70320627,1635.9,1635.8,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1693807227934,21.89681406,1635.9,1635.8,3.05727]
["bitfinex-derivatives","ETHF0:USTF0",1693807228638,21.89681406,1635.9,1635.7,6.11475]
["bitfinex-derivatives","ETHF0:USTF0",1693807228944,3.8991,1635.8,1635.7,8.98191352]
["bitfinex-derivatives","ETHF0:USTF0",1693807229135,13.07091,1635.8,1635.7,12.03932352]
["bitfinex-derivatives","ETHF0:USTF0",1693807229937,6.89527,1635.8,1635.7,12.10032352]
["bitfinex-derivatives","ETHF0:USTF0",1693807230239,9.95254,1635.8,1635.7,13.7024652]
["bitfinex-derivatives","ETHF0:USTF0",1693807230444,0.0611,1635.7,1635.5,527.19803168]
["bitfinex-derivatives","ETHF0:USTF0",1693807230744,3.11869,1635.7,1635.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693807231043,13.37744932,1635.7,1635.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693807231638,16.43501932,1635.7,1635.6,5.92481352]
["bitfinex-derivatives","ETHF0:USTF0",1693807231938,13.37742932,1635.7,1635.6,8.98246352]
["bitfinex-derivatives","ETHF0:USTF0",1693807232241,13.07159,1635.7,1635.6,8.98246352]
["bitfinex-derivatives","ETHF0:USTF0",1693807233137,13.07159,1635.7,1635.6,8.98245352]
["bitfinex-derivatives","ETHF0:USTF0",1693807233337,13.07159,1635.7,1635.6,5.92480352]
["bitfinex-derivatives","ETHF0:USTF0",1693807233539,13.07159,1635.7,1635.6,5.92479352]
["bitfinex-derivatives","ETHF0:USTF0",1693807233941,13.07159,1635.7,1635.6,8.98236352]
["bitfinex-derivatives","ETHF0:USTF0",1693807234142,13.07159,1635.7,1635.6,5.92473352]
["bitfinex-derivatives","ETHF0:USTF0",1693807234344,16.12905,1635.7,1635.6,5.92473352]
["bitfinex-derivatives","ETHF0:USTF0",1693807235242,16.37305368,1635.7,1635.6,5.92473352]
["bitfinex-derivatives","ETHF0:USTF0",1693807235442,16.37305368,1635.7,1635.6,3.05757]
["bitfinex-derivatives","ETHF0:USTF0",1693807235848,16.6789067,1635.7,1635.5,519.4804]
["bitfinex-derivatives","ETHF0:USTF0",1693807236140,3.838,1635.6,1635.5,522.34756352]
["bitfinex-derivatives","ETHF0:USTF0",1693807236347,16.06824,1635.6,1635.5,522.34756352]
["bitfinex-derivatives","ETHF0:USTF0",1693807237146,16.06824,1635.6,1635.5,522.35372628]
["bitfinex-derivatives","ETHF0:USTF0",1693807237744,19.27604,1635.6,1635.5,509.47776276]
["bitfinex-derivatives","ETHF0:USTF0",1693807237939,19.58191018,1635.6,1635.5,512.34492628]
["bitfinex-derivatives","ETHF0:USTF0",1693807238246,16.06824,1635.6,1635.5,515.40271628]
["bitfinex-derivatives","ETHF0:USTF0",1693807238443,16.06824,1635.6,1635.5,514.75732628]
["bitfinex-derivatives","ETHF0:USTF0",1693807242044,16.06824,1635.6,1635.5,517.81508628]
["bitfinex-derivatives","ETHF0:USTF0",1693807242348,13.01068,1635.6,1635.5,520.87284628]
["bitfinex-derivatives","ETHF0:USTF0",1693807243045,16.06827,1635.6,1635.5,517.81508628]
["bitfinex-derivatives","ETHF0:USTF0",1693807248049,16.06827,1635.6,1635.5,520.87288628]
["bitfinex-derivatives","ETHF0:USTF0",1693807249151,16.06827,1635.6,1635.5,517.81508628]
["bitfinex-derivatives","ETHF0:USTF0",1693807249751,12.23027,1635.6,1635.5,517.81508628]
["bitfinex-derivatives","ETHF0:USTF0",1693807253365,9.17268,1635.6,1635.5,520.93388628]
["bitfinex-derivatives","ETHF0:USTF0",1693807253566,9.17268,1635.6,1635.5,523.99168628]
["bitfinex-derivatives","ETHF0:USTF0",1693807256563,9.17268,1635.6,1635.5,527.19948628]
["bitfinex-derivatives","ETHF0:USTF0",1693807257066,3.19329366,1635.9,1635.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693807257272,3.19329366,1635.9,1635.8,19.33568]
["bitfinex-derivatives","ETHF0:USTF0",1693807257472,3.19329366,1635.9,1635.8,28.38801273]
["bitfinex-derivatives","ETHF0:USTF0",1693807257661,6.11345,1636.1,1635.8,32.40804824]
["bitfinex-derivatives","ETHF0:USTF0",1693807257969,7.02951551,1636.2,1636.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693807258274,9.95098,1636.2,1636.1,9.23095]
["bitfinex-derivatives","ETHF0:USTF0",1693807258463,9.95098,1636.2,1636.1,11.77625]
["bitfinex-derivatives","ETHF0:USTF0",1693807259570,9.95098,1636.2,1636.1,14.83291]
["bitfinex-derivatives","ETHF0:USTF0",1693807259571,6.89447,1636.2,1636.1,14.83291]
["bitfinex-derivatives","ETHF0:USTF0",1693807259769,3.838,1636.2,1636.1,14.83291]
["bitfinex-derivatives","ETHF0:USTF0",1693807259970,12.36073551,1636.3,1636.1,14.83291]
["bitfinex-derivatives","ETHF0:USTF0",1693807259971,6.11279,1636.3,1636.1,18.67091]
["bitfinex-derivatives","ETHF0:USTF0",1693807260174,6.11279,1636.3,1636.2,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1693807260175,6.11275,1636.3,1636.2,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1693807260372,6.418486,1636.3,1636.2,12.43827]
["bitfinex-derivatives","ETHF0:USTF0",1693807261176,9.474866,1636.3,1636.2,12.43827]
["bitfinex-derivatives","ETHF0:USTF0",1693807261375,6.418486,1636.3,1636.2,12.43827]
["bitfinex-derivatives","ETHF0:USTF0",1693807261877,6.11275,1636.3,1636.2,12.43827]
["bitfinex-derivatives","ETHF0:USTF0",1693807262173,9.95037,1636.4,1636.3,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693807262374,10.25609427,1636.4,1636.3,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693807263173,6.41809427,1636.4,1636.3,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693807263972,9.47426427,1636.4,1636.3,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693807265374,12.66577978,1636.4,1636.3,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693807267269,9.60956978,1636.4,1636.3,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693807267469,6.41805427,1636.4,1636.3,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693807270171,6.11233,1636.4,1636.3,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693807270868,10.65330583,1636.5,1636.3,9.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693807271069,13.70929583,1636.5,1636.3,12.2862]
["bitfinex-derivatives","ETHF0:USTF0",1693807271371,21.90238583,1636.5,1636.4,11.7169]
["bitfinex-derivatives","ETHF0:USTF0",1693807271572,21.90238583,1636.5,1636.4,10.18827934]
["bitfinex-derivatives","ETHF0:USTF0",1693807271573,22.20810996,1636.5,1636.4,10.18827934]
["bitfinex-derivatives","ETHF0:USTF0",1693807271976,18.37010996,1636.5,1636.4,10.18827934]
["bitfinex-derivatives","ETHF0:USTF0",1693807272176,15.50294644,1636.5,1636.4,10.18827934]
["bitfinex-derivatives","ETHF0:USTF0",1693807273378,12.31143093,1636.5,1636.4,10.18827934]
["bitfinex-derivatives","ETHF0:USTF0",1693807274379,12.0057068,1636.5,1636.4,10.18827934]
["bitfinex-derivatives","ETHF0:USTF0",1693807274879,12.0057068,1636.5,1636.4,12.58637934]
["bitfinex-derivatives","ETHF0:USTF0",1693807275581,14.87287032,1636.5,1636.4,12.58637934]
["bitfinex-derivatives","ETHF0:USTF0",1693807276182,11.50822322,1636.5,1636.4,12.58637934]
["bitfinex-derivatives","ETHF0:USTF0",1693807277281,11.62371712,1636.5,1636.4,12.58637934]
["bitfinex-derivatives","ETHF0:USTF0",1693807279486,8.56768712,1636.5,1636.4,12.58637934]
["bitfinex-derivatives","ETHF0:USTF0",1693807279685,7.77208487,1636.5,1636.4,19.48047934]
["bitfinex-derivatives","ETHF0:USTF0",1693807280777,10.82800487,1636.5,1636.4,19.48047934]
["bitfinex-derivatives","ETHF0:USTF0",1693807283288,10.82800487,1636.5,1636.4,15.64247934]
["bitfinex-derivatives","ETHF0:USTF0",1693807283792,13.21343525,1636.5,1636.4,15.64247934]
["bitfinex-derivatives","ETHF0:USTF0",1693807284791,16.08059877,1636.5,1636.4,15.64247934]
["bitfinex-derivatives","ETHF0:USTF0",1693807284992,16.08059877,1636.5,1636.4,12.58637934]
["bitfinex-derivatives","ETHF0:USTF0",1693807285393,13.21343525,1636.5,1636.4,12.58637934]
["bitfinex-derivatives","ETHF0:USTF0",1693807287197,11.62345712,1636.5,1636.4,12.58637934]
["bitfinex-derivatives","ETHF0:USTF0",1693807288397,11.92917055,1636.5,1636.4,12.58637934]
["bitfinex-derivatives","ETHF0:USTF0",1693807289400,11.86807055,1636.5,1636.4,12.64737934]
["bitfinex-derivatives","ETHF0:USTF0",1693807289695,8.81215055,1636.5,1636.4,15.70347934]
["bitfinex-derivatives","ETHF0:USTF0",1693807291200,9.61823568,1636.5,1636.4,15.70347934]
["bitfinex-derivatives","ETHF0:USTF0",1693807292909,9.60876556,1636.5,1636.4,15.70347934]
["bitfinex-derivatives","ETHF0:USTF0",1693807293199,9.60876556,1636.5,1636.4,19.54147934]
["bitfinex-derivatives","ETHF0:USTF0",1693807294993,15.59294908,1636.5,1636.4,16.42437934]
["bitfinex-derivatives","ETHF0:USTF0",1693807295193,19.36984908,1636.5,1636.4,12.64737934]
["bitfinex-derivatives","ETHF0:USTF0",1693807295796,19.43094908,1636.5,1636.4,12.58637934]
["bitfinex-derivatives","ETHF0:USTF0",1693807296902,16.56378556,1636.5,1636.4,12.58637934]
["bitfinex-derivatives","ETHF0:USTF0",1693807297096,19.43094908,1636.5,1636.4,12.58637934]
["bitfinex-derivatives","ETHF0:USTF0",1693807297601,32.97738097,1636.5,1636.4,16.42437934]
["bitfinex-derivatives","ETHF0:USTF0",1693807298501,33.77289236,1636.5,1636.4,16.42437934]
["bitfinex-derivatives","ETHF0:USTF0",1693807298803,30.90572884,1636.5,1636.4,16.42437934]
["bitfinex-derivatives","ETHF0:USTF0",1693807298999,13.52129695,1636.5,1636.4,16.42437934]
["bitfinex-derivatives","ETHF0:USTF0",1693807299205,18.74235145,1636.5,1636.4,16.42437934]
["bitfinex-derivatives","ETHF0:USTF0",1693807299402,36.12678334,1636.5,1636.4,16.42437934]
["bitfinex-derivatives","ETHF0:USTF0",1693807301206,32.1492264,1636.5,1636.4,16.42437934]
["bitfinex-derivatives","ETHF0:USTF0",1693807302209,35.01638992,1636.5,1636.4,16.42437934]
["bitfinex-derivatives","ETHF0:USTF0",1693807302408,39.78945825,1636.5,1636.4,16.42437934]
["bitfinex-derivatives","ETHF0:USTF0",1693807303299,36.92229473,1636.5,1636.4,16.42437934]
["bitfinex-derivatives","ETHF0:USTF0",1693807305411,39.78945825,1636.5,1636.4,16.42437934]
["bitfinex-derivatives","ETHF0:USTF0",1693807309218,35.01638992,1636.5,1636.4,16.42437934]
["bitfinex-derivatives","ETHF0:USTF0",1693807313420,35.01638992,1636.5,1636.4,9.53027934]
["bitfinex-derivatives","ETHF0:USTF0",1693807313621,41.91030992,1636.5,1636.4,1.01997934]
["bitfinex-derivatives","ETHF0:USTF0",1693807316620,41.91030992,1636.5,1636.4,4.07607934]
["bitfinex-derivatives","ETHF0:USTF0",1693807316827,41.91030992,1636.5,1636.4,1.01997934]
["bitfinex-derivatives","ETHF0:USTF0",1693807317525,41.91030992,1636.5,1636.4,4.07607934]
["bitfinex-derivatives","ETHF0:USTF0",1693807317826,41.91030992,1636.5,1636.4,1.01997934]
["bitfinex-derivatives","ETHF0:USTF0",1693807318226,41.91030992,1636.5,1636.4,4.07607934]
["bitfinex-derivatives","ETHF0:USTF0",1693807318427,41.91030992,1636.5,1636.4,1.01997934]
["bitfinex-derivatives","ETHF0:USTF0",1693807318628,41.91030992,1636.5,1636.4,4.07607934]
["bitfinex-derivatives","ETHF0:USTF0",1693807319124,41.91030992,1636.5,1636.4,1.01997934]
["bitfinex-derivatives","ETHF0:USTF0",1693807319328,41.91030992,1636.5,1636.4,4.07608934]
["bitfinex-derivatives","ETHF0:USTF0",1693807319922,41.91030992,1636.5,1636.4,1.01997934]
["bitfinex-derivatives","ETHF0:USTF0",1693807320123,0.0611,1636.4,1636.2,7.04564827]
["bitfinex-derivatives","ETHF0:USTF0",1693807320324,26.90398087,1636.3,1636.2,4.23048687]
["bitfinex-derivatives","ETHF0:USTF0",1693807320523,44.28841276,1636.3,1636.2,4.23048687]
["bitfinex-derivatives","ETHF0:USTF0",1693807321021,44.28841276,1636.3,1636.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1693807321525,44.28841276,1636.3,1636.2,5.68248]
["bitfinex-derivatives","ETHF0:USTF0",1693807321726,44.28841276,1636.3,1636.2,8.73896]
["bitfinex-derivatives","ETHF0:USTF0",1693807322027,40.28970496,1636.3,1636.2,8.73896]
["bitfinex-derivatives","ETHF0:USTF0",1693807322629,31.30996144,1636.3,1636.2,11.79544]
["bitfinex-derivatives","ETHF0:USTF0",1693807322822,5.54301307,1636.3,1636.2,24.42202]
["bitfinex-derivatives","ETHF0:USTF0",1693807323021,6.4183189,1636.3,1636.2,24.42202]
["bitfinex-derivatives","ETHF0:USTF0",1693807325429,3.3620289,1636.3,1636.2,24.42202]
["bitfinex-derivatives","ETHF0:USTF0",1693807325725,6.4183189,1636.3,1636.2,24.42202]
["bitfinex-derivatives","ETHF0:USTF0",1693807326229,9.61675038,1636.3,1636.2,26.82875031]
["bitfinex-derivatives","ETHF0:USTF0",1693807330626,12.4839139,1636.3,1636.2,26.82875031]
["bitfinex-derivatives","ETHF0:USTF0",1693807331029,32.94529434,1636.3,1636.2,19.11205799]
["bitfinex-derivatives","ETHF0:USTF0",1693807331228,32.94529434,1636.3,1636.2,16.70532768]
["bitfinex-derivatives","ETHF0:USTF0",1693807331632,32.94529434,1636.3,1636.2,19.76180768]
["bitfinex-derivatives","ETHF0:USTF0",1693807332033,15.5402039,1636.3,1636.2,19.76180768]
["bitfinex-derivatives","ETHF0:USTF0",1693807332630,12.34177242,1636.3,1636.2,19.76180768]
["bitfinex-derivatives","ETHF0:USTF0",1693807332933,15.53993816,1636.3,1636.2,19.76180768]
["bitfinex-derivatives","ETHF0:USTF0",1693807333133,19.37793816,1636.3,1636.2,15.92380768]
["bitfinex-derivatives","ETHF0:USTF0",1693807333534,25.74907405,1636.3,1636.2,14.31974]
["bitfinex-derivatives","ETHF0:USTF0",1693807334734,20.17781177,1636.3,1636.2,14.31974]
["bitfinex-derivatives","ETHF0:USTF0",1693807340537,19.37741449,1636.3,1636.2,15.92380768]
["bitfinex-derivatives","ETHF0:USTF0",1693807342244,19.37741449,1636.3,1636.2,11.26326]
["bitfinex-derivatives","ETHF0:USTF0",1693807342943,22.43370449,1636.3,1636.2,8.20678]
["bitfinex-derivatives","ETHF0:USTF0",1693807343139,22.43370449,1636.3,1636.2,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1693807343343,23.23410177,1636.3,1636.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1693807343537,28.8020816,1636.3,1636.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1693807343937,40.6785154,1636.3,1636.2,2.626]
["bitfinex-derivatives","ETHF0:USTF0",1693807344139,40.6785154,1636.3,1636.0,13.31879768]
["bitfinex-derivatives","ETHF0:USTF0",1693807344340,5.83371545,1636.2,1636.1,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693807344541,18.05963545,1636.2,1636.1,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693807344940,21.89763545,1636.2,1636.1,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693807345241,31.4725475,1636.2,1636.1,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693807345448,43.35339962,1636.2,1636.1,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693807345644,31.4725475,1636.2,1636.1,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1693807346246,3.50236869,1636.2,1636.1,11.81881]
["bitfinex-derivatives","ETHF0:USTF0",1693807346446,3.99570237,1636.2,1636.1,21.12021031]
["bitfinex-derivatives","ETHF0:USTF0",1693807346748,1.59833163,1636.2,1636.1,26.93291031]
["bitfinex-derivatives","ETHF0:USTF0",1693807348051,2.39737074,1636.3,1636.1,34.13823688]
["bitfinex-derivatives","ETHF0:USTF0",1693807348348,5.45348074,1636.4,1636.3,12.28616]
["bitfinex-derivatives","ETHF0:USTF0",1693807348552,5.75918579,1636.4,1636.3,20.93451014]
["bitfinex-derivatives","ETHF0:USTF0",1693807348741,5.75918579,1636.4,1636.3,23.46651014]
["bitfinex-derivatives","ETHF0:USTF0",1693807349148,5.45348074,1636.4,1636.3,23.46651014]
["bitfinex-derivatives","ETHF0:USTF0",1693807351345,5.45348074,1636.4,1636.3,25.89661014]
["bitfinex-derivatives","ETHF0:USTF0",1693807351549,8.87639393,1636.4,1636.3,22.84032014]
["bitfinex-derivatives","ETHF0:USTF0",1693807353253,11.93250393,1636.4,1636.3,19.00232014]
["bitfinex-derivatives","ETHF0:USTF0",1693807353449,14.79966745,1636.4,1636.3,19.00232014]
["bitfinex-derivatives","ETHF0:USTF0",1693807353757,11.93250393,1636.4,1636.3,19.00232014]
["bitfinex-derivatives","ETHF0:USTF0",1693807355657,12.73176298,1636.4,1636.3,17.39977]
["bitfinex-derivatives","ETHF0:USTF0",1693807363355,0.36680319,1636.4,1636.3,20.45606]
["bitfinex-derivatives","ETHF0:USTF0",1693807363656,2.70275267,1636.4,1636.3,22.05861014]
["bitfinex-derivatives","ETHF0:USTF0",1693807363861,2.39704948,1636.4,1636.3,22.05861014]
["bitfinex-derivatives","ETHF0:USTF0",1693807368962,5.45315948,1636.4,1636.3,22.05861014]
["bitfinex-derivatives","ETHF0:USTF0",1693807370265,14.493643,1636.4,1636.3,19.00232014]
["bitfinex-derivatives","ETHF0:USTF0",1693807370470,16.24030882,1636.4,1636.3,11.13568]
["bitfinex-derivatives","ETHF0:USTF0",1693807370666,18.33127868,1636.4,1636.3,15.79452014]
["bitfinex-derivatives","ETHF0:USTF0",1693807370864,18.33127868,1636.4,1636.3,14.19197]
["bitfinex-derivatives","ETHF0:USTF0",1693807371170,18.33127868,1636.4,1636.3,15.79452014]
["bitfinex-derivatives","ETHF0:USTF0",1693807371466,18.33127868,1636.4,1636.3,19.00232014]
["bitfinex-derivatives","ETHF0:USTF0",1693807373181,14.49327868,1636.4,1636.3,19.00232014]
["bitfinex-derivatives","ETHF0:USTF0",1693807373879,11.62611516,1636.4,1636.3,19.00232014]
["bitfinex-derivatives","ETHF0:USTF0",1693807374582,8.57000516,1636.4,1636.3,19.00232014]
["bitfinex-derivatives","ETHF0:USTF0",1693807375787,8.57000516,1636.4,1636.3,18.94132014]
["bitfinex-derivatives","ETHF0:USTF0",1693807378081,8.57000516,1636.4,1636.3,17.33877]
["bitfinex-derivatives","ETHF0:USTF0",1693807378989,8.57000516,1636.4,1636.3,17.39977]
["bitfinex-derivatives","ETHF0:USTF0",1693807379989,8.57000516,1636.4,1636.3,19.00232014]
["bitfinex-derivatives","ETHF0:USTF0",1693807380680,8.57000516,1636.4,1636.3,17.39977]
["bitfinex-derivatives","ETHF0:USTF0",1693807380887,8.57000516,1636.4,1636.3,19.00232014]
["bitfinex-derivatives","ETHF0:USTF0",1693807381683,8.57000516,1636.4,1636.3,17.39977]
["bitfinex-derivatives","ETHF0:USTF0",1693807381886,8.57000516,1636.4,1636.3,19.00232014]
["bitfinex-derivatives","ETHF0:USTF0",1693807384595,8.57000516,1636.4,1636.3,22.05861014]
["bitfinex-derivatives","ETHF0:USTF0",1693807384782,5.51389516,1636.4,1636.3,22.05861014]
["bitfinex-derivatives","ETHF0:USTF0",1693807385095,5.81960052,1636.4,1636.3,22.05861014]
["bitfinex-derivatives","ETHF0:USTF0",1693807385394,2.76349052,1636.4,1636.3,22.05861014]
["bitfinex-derivatives","ETHF0:USTF0",1693807385584,5.81960052,1636.4,1636.3,22.05861014]
["bitfinex-derivatives","ETHF0:USTF0",1693807385993,5.51389516,1636.4,1636.3,22.05861014]
["bitfinex-derivatives","ETHF0:USTF0",1693807386487,2.45778516,1636.4,1636.3,22.05861014]
["bitfinex-derivatives","ETHF0:USTF0",1693807387794,2.39668516,1636.4,1636.3,22.05861014]
["bitfinex-derivatives","ETHF0:USTF0",1693807388892,8.5178319,1636.5,1636.3,33.45413767]
["bitfinex-derivatives","ETHF0:USTF0",1693807389201,2.4067612,1636.5,1636.4,16.12344]
["bitfinex-derivatives","ETHF0:USTF0",1693807389397,2.71245311,1636.5,1636.4,17.72569299]
["bitfinex-derivatives","ETHF0:USTF0",1693807389894,3.51165127,1636.5,1636.4,17.72569299]
["bitfinex-derivatives","ETHF0:USTF0",1693807390197,2.71285107,1636.5,1636.4,17.72569299]
["bitfinex-derivatives","ETHF0:USTF0",1693807390797,3.51165127,1636.5,1636.4,17.72569299]
["bitfinex-derivatives","ETHF0:USTF0",1693807391693,6.56757127,1636.5,1636.4,17.72569299]
["bitfinex-derivatives","ETHF0:USTF0",1693807391890,6.56757127,1636.5,1636.4,18.52681949]
["bitfinex-derivatives","ETHF0:USTF0",1693807393094,6.56757127,1636.5,1636.4,20.1307471]
["bitfinex-derivatives","ETHF0:USTF0",1693807394096,6.56757127,1636.5,1636.4,20.0697471]
["bitfinex-derivatives","ETHF0:USTF0",1693807394301,6.56757127,1636.5,1636.4,18.46581949]
["bitfinex-derivatives","ETHF0:USTF0",1693807396998,6.56757127,1636.5,1636.4,20.06957673]
["bitfinex-derivatives","ETHF0:USTF0",1693807397198,6.56757127,1636.5,1636.4,20.06957643]
["bitfinex-derivatives","ETHF0:USTF0",1693807397405,6.56757127,1636.5,1636.4,18.46581949]
["bitfinex-derivatives","ETHF0:USTF0",1693807398097,6.56757127,1636.5,1636.4,20.06951536]
["bitfinex-derivatives","ETHF0:USTF0",1693807398905,6.56757127,1636.5,1636.4,20.06945933]
["bitfinex-derivatives","ETHF0:USTF0",1693807401106,6.56757127,1636.5,1636.4,18.46581949]
["bitfinex-derivatives","ETHF0:USTF0",1693807408112,6.56757127,1636.5,1636.4,20.06933055]
["bitfinex-derivatives","ETHF0:USTF0",1693807409113,6.62867127,1636.5,1636.4,20.06933055]
["bitfinex-derivatives","ETHF0:USTF0",1693807409412,9.68459127,1636.5,1636.4,20.06933055]
["bitfinex-derivatives","ETHF0:USTF0",1693807413415,6.62867127,1636.5,1636.4,20.06933055]
["bitfinex-derivatives","ETHF0:USTF0",1693807415919,3.57275127,1636.5,1636.4,20.06933055]
["bitfinex-derivatives","ETHF0:USTF0",1693807416120,3.57275127,1636.5,1636.4,18.46581949]
["bitfinex-derivatives","ETHF0:USTF0",1693807416916,6.62867127,1636.5,1636.4,18.46581949]
["bitfinex-derivatives","ETHF0:USTF0",1693807417422,3.57275127,1636.5,1636.4,18.46581949]
["bitfinex-derivatives","ETHF0:USTF0",1693807418121,6.62867127,1636.5,1636.4,18.46581949]
["bitfinex-derivatives","ETHF0:USTF0",1693807420025,3.51165127,1636.5,1636.4,18.52681949]
["bitfinex-derivatives","ETHF0:USTF0",1693807421631,3.51165127,1636.5,1636.4,25.51170436]
["bitfinex-derivatives","ETHF0:USTF0",1693807424826,2.71467462,1636.5,1636.4,25.51170436]
["bitfinex-derivatives","ETHF0:USTF0",1693807425444,2.71467462,1636.5,1636.4,25.51374091]
["bitfinex-derivatives","ETHF0:USTF0",1693807425445,2.7147449,1636.5,1636.4,25.51374091]
["bitfinex-derivatives","ETHF0:USTF0",1693807427436,2.47017195,1636.5,1636.4,19.99121487]
["bitfinex-derivatives","ETHF0:USTF0",1693807427642,2.77584432,1636.5,1636.4,25.45272986]
["bitfinex-derivatives","ETHF0:USTF0",1693807431241,5.83176432,1636.5,1636.4,25.45272986]
["bitfinex-derivatives","ETHF0:USTF0",1693807431443,5.52609195,1636.5,1636.4,26.25454625]
["bitfinex-derivatives","ETHF0:USTF0",1693807433141,2.47017195,1636.5,1636.4,26.25454625]
["bitfinex-derivatives","ETHF0:USTF0",1693807434838,2.40907195,1636.5,1636.4,26.31554625]
["bitfinex-derivatives","ETHF0:USTF0",1693807435038,0.00916674,1636.5,1636.4,27.1173516]
["bitfinex-derivatives","ETHF0:USTF0",1693807435244,10.17197201,1636.8,1636.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693807435245,6.31641361,1636.8,1636.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693807435543,6.31641361,1636.8,1636.7,6.30433472]
["bitfinex-derivatives","ETHF0:USTF0",1693807435743,9.67751665,1636.8,1636.7,18.52661472]
["bitfinex-derivatives","ETHF0:USTF0",1693807435936,6.62204665,1636.8,1636.7,20.12954869]
["bitfinex-derivatives","ETHF0:USTF0",1693807436336,6.62123815,1636.8,1636.7,20.12861388]
["bitfinex-derivatives","ETHF0:USTF0",1693807436743,6.62123815,1636.8,1636.7,18.52568033]
["bitfinex-derivatives","ETHF0:USTF0",1693807436936,6.62123815,1636.8,1636.7,20.12810706]
["bitfinex-derivatives","ETHF0:USTF0",1693807436937,3.11654,1636.8,1636.7,20.12810706]
["bitfinex-derivatives","ETHF0:USTF0",1693807437636,6.17201,1636.8,1636.7,17.01153706]
["bitfinex-derivatives","ETHF0:USTF0",1693807437845,12.40026487,1636.8,1636.7,14.60716406]
["bitfinex-derivatives","ETHF0:USTF0",1693807438037,12.40026487,1636.8,1636.7,10.76916406]
["bitfinex-derivatives","ETHF0:USTF0",1693807438244,15.59933107,1636.8,1636.7,10.76916406]
["bitfinex-derivatives","ETHF0:USTF0",1693807438436,12.40026487,1636.8,1636.7,10.76916406]
["bitfinex-derivatives","ETHF0:USTF0",1693807438937,15.59933107,1636.8,1636.7,9.16671]
["bitfinex-derivatives","ETHF0:USTF0",1693807439136,12.73216755,1636.8,1636.7,9.16671]
["bitfinex-derivatives","ETHF0:USTF0",1693807439441,12.73216755,1636.8,1636.6,10.90052439]
["bitfinex-derivatives","ETHF0:USTF0",1693807439640,6.10793648,1636.7,1636.6,7.06275439]
["bitfinex-derivatives","ETHF0:USTF0",1693807439839,21.8355847,1636.7,1636.6,5.46030033]
["bitfinex-derivatives","ETHF0:USTF0",1693807440141,21.8355847,1636.7,1636.6,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1693807440343,21.8355847,1636.7,1636.5,10.11880439]
["bitfinex-derivatives","ETHF0:USTF0",1693807440550,2.92826352,1636.6,1636.5,10.11880439]
["bitfinex-derivatives","ETHF0:USTF0",1693807440844,12.09596352,1636.6,1636.5,7.71440406]
["bitfinex-derivatives","ETHF0:USTF0",1693807441338,15.15186352,1636.6,1636.5,7.71440406]
["bitfinex-derivatives","ETHF0:USTF0",1693807443247,18.98986352,1636.6,1636.5,7.71440406]
["bitfinex-derivatives","ETHF0:USTF0",1693807444541,15.93396352,1636.6,1636.5,7.71440406]
["bitfinex-derivatives","ETHF0:USTF0",1693807444745,15.93396352,1636.6,1636.5,10.77049406]
["bitfinex-derivatives","ETHF0:USTF0",1693807446646,16.23963399,1636.6,1636.5,10.77049406]
["bitfinex-derivatives","ETHF0:USTF0",1693807449248,13.37247047,1636.6,1636.5,10.77049406]
["bitfinex-derivatives","ETHF0:USTF0",1693807452251,0.36677047,1636.6,1636.5,13.82659406]
["bitfinex-derivatives","ETHF0:USTF0",1693807452449,16.2045662,1636.7,1636.5,16.29199439]
["bitfinex-derivatives","ETHF0:USTF0",1693807452645,16.2045662,1636.7,1636.5,14.42256364]
["bitfinex-derivatives","ETHF0:USTF0",1693807452846,16.2045662,1636.7,1636.6,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1693807453045,16.51022797,1636.7,1636.6,11.66853]
["bitfinex-derivatives","ETHF0:USTF0",1693807453247,16.51022797,1636.7,1636.6,14.20243]
["bitfinex-derivatives","ETHF0:USTF0",1693807453552,13.31116177,1636.7,1636.6,15.80488406]
["bitfinex-derivatives","ETHF0:USTF0",1693807454451,4.14366177,1636.7,1636.6,18.86079406]
["bitfinex-derivatives","ETHF0:USTF0",1693807454651,7.19939177,1636.7,1636.6,18.86079406]
["bitfinex-derivatives","ETHF0:USTF0",1693807457953,10.25512177,1636.7,1636.6,18.86079406]
["bitfinex-derivatives","ETHF0:USTF0",1693807460254,7.19939177,1636.7,1636.6,18.86079406]
["bitfinex-derivatives","ETHF0:USTF0",1693807461662,10.25512177,1636.7,1636.6,18.86079406]
["bitfinex-derivatives","ETHF0:USTF0",1693807462256,13.45418797,1636.7,1636.6,18.86079406]
["bitfinex-derivatives","ETHF0:USTF0",1693807462457,10.25512177,1636.7,1636.6,18.86079406]
["bitfinex-derivatives","ETHF0:USTF0",1693807462661,13.45418797,1636.7,1636.6,18.86079406]
["bitfinex-derivatives","ETHF0:USTF0",1693807463159,9.61618797,1636.7,1636.6,18.86079406]
["bitfinex-derivatives","ETHF0:USTF0",1693807464458,9.61618797,1636.7,1636.6,18.92179406]
["bitfinex-derivatives","ETHF0:USTF0",1693807464661,3.1990662,1636.8,1636.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693807464850,9.61584845,1636.8,1636.7,13.88629266]
["bitfinex-derivatives","ETHF0:USTF0",1693807465556,6.56025845,1636.8,1636.7,13.88629266]
["bitfinex-derivatives","ETHF0:USTF0",1693807465756,9.61584845,1636.8,1636.7,13.88629266]
["bitfinex-derivatives","ETHF0:USTF0",1693807466160,9.61579845,1636.8,1636.7,13.88629266]
["bitfinex-derivatives","ETHF0:USTF0",1693807468260,9.61578845,1636.8,1636.7,13.88629266]
["bitfinex-derivatives","ETHF0:USTF0",1693807468557,9.61578845,1636.8,1636.7,12.28392]
["bitfinex-derivatives","ETHF0:USTF0",1693807469258,9.61578845,1636.8,1636.7,9.22819]
["bitfinex-derivatives","ETHF0:USTF0",1693807470751,15.53848197,1636.8,1636.7,9.22819]
["bitfinex-derivatives","ETHF0:USTF0",1693807475064,12.67131845,1636.8,1636.7,9.22819]
["bitfinex-derivatives","ETHF0:USTF0",1693807475959,15.53848197,1636.8,1636.7,9.22819]
["bitfinex-derivatives","ETHF0:USTF0",1693807476662,15.53848197,1636.8,1636.7,10.83056266]
["bitfinex-derivatives","ETHF0:USTF0",1693807478266,12.67131845,1636.8,1636.7,9.22819]
["bitfinex-derivatives","ETHF0:USTF0",1693807478767,12.67089478,1636.8,1636.7,9.22819]
["bitfinex-derivatives","ETHF0:USTF0",1693807479069,12.67089478,1636.8,1636.7,10.83095634]
["bitfinex-derivatives","ETHF0:USTF0",1693807479366,12.67089478,1636.8,1636.7,9.22819]
["bitfinex-derivatives","ETHF0:USTF0",1693807481666,15.5380583,1636.8,1636.7,10.83095634]
["bitfinex-derivatives","ETHF0:USTF0",1693807483159,18.6546883,1636.8,1636.7,1.66376634]
["bitfinex-derivatives","ETHF0:USTF0",1693807483360,15.45605352,1636.8,1636.7,1.66376634]
["bitfinex-derivatives","ETHF0:USTF0",1693807483862,24.93048897,1636.8,1636.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693807484264,24.93048897,1636.8,1636.7,3.11672]
["bitfinex-derivatives","ETHF0:USTF0",1693807484665,22.06332545,1636.8,1636.7,3.11672]
["bitfinex-derivatives","ETHF0:USTF0",1693807484868,24.93048897,1636.8,1636.7,3.11672]
["bitfinex-derivatives","ETHF0:USTF0",1693807487567,24.93048897,1636.8,1636.6,15.15332585]
["bitfinex-derivatives","ETHF0:USTF0",1693807487764,3.50531158,1636.7,1636.6,15.15332585]
["bitfinex-derivatives","ETHF0:USTF0",1693807487967,14.94240806,1636.7,1636.6,15.15332585]
["bitfinex-derivatives","ETHF0:USTF0",1693807488871,14.94240806,1636.7,1636.6,12.74917634]
["bitfinex-derivatives","ETHF0:USTF0",1693807489370,11.43709648,1636.7,1636.6,11.14641]
["bitfinex-derivatives","ETHF0:USTF0",1693807489573,14.94245331,1636.7,1636.6,12.74974723]
["bitfinex-derivatives","ETHF0:USTF0",1693807490773,14.94245331,1636.7,1636.6,15.15475308]
["bitfinex-derivatives","ETHF0:USTF0",1693807491076,14.94245331,1636.7,1636.6,13.55141585]
["bitfinex-derivatives","ETHF0:USTF0",1693807491372,3.8991,1636.6,1636.5,2.09829981]
["bitfinex-derivatives","ETHF0:USTF0",1693807491575,0.0611,1636.5,1636.4,1.60339132]
["bitfinex-derivatives","ETHF0:USTF0",1693807491774,21.89858232,1636.5,1636.4,1.60339132]
["bitfinex-derivatives","ETHF0:USTF0",1693807494682,21.89858232,1636.5,1636.3,12.73708717]
["bitfinex-derivatives","ETHF0:USTF0",1693807494978,6.70516352,1636.4,1636.3,12.73708717]
["bitfinex-derivatives","ETHF0:USTF0",1693807495179,18.27191445,1636.4,1636.3,12.73708717]
["bitfinex-derivatives","ETHF0:USTF0",1693807496681,18.27191445,1636.4,1636.3,10.33208132]
["bitfinex-derivatives","ETHF0:USTF0",1693807496878,19.87011713,1636.4,1636.3,10.33208132]
["bitfinex-derivatives","ETHF0:USTF0",1693807498788,4.65448268,1636.4,1636.3,16.50602132]
["bitfinex-derivatives","ETHF0:USTF0",1693807498981,4.65448268,1636.4,1636.3,17.00557081]
["bitfinex-derivatives","ETHF0:USTF0",1693807499186,7.71076268,1636.4,1636.3,17.00557081]
["bitfinex-derivatives","ETHF0:USTF0",1693807500289,7.71076268,1636.4,1636.3,16.50602132]
["bitfinex-derivatives","ETHF0:USTF0",1693807502792,13.6342062,1636.4,1636.3,10.33208132]
["bitfinex-derivatives","ETHF0:USTF0",1693807503287,17.4722062,1636.4,1636.3,10.33208132]
["bitfinex-derivatives","ETHF0:USTF0",1693807504496,19.87011713,1636.4,1636.3,10.33208132]
["bitfinex-derivatives","ETHF0:USTF0",1693807505193,17.00295361,1636.4,1636.3,10.33208132]
["bitfinex-derivatives","ETHF0:USTF0",1693807505397,14.60504268,1636.4,1636.3,10.33208132]
["bitfinex-derivatives","ETHF0:USTF0",1693807505796,14.60504268,1636.4,1636.3,13.38855132]
["bitfinex-derivatives","ETHF0:USTF0",1693807506098,14.60504268,1636.4,1636.3,13.44955132]
["bitfinex-derivatives","ETHF0:USTF0",1693807508003,11.54876268,1636.4,1636.3,13.44955132]
["bitfinex-derivatives","ETHF0:USTF0",1693807510702,14.60504268,1636.4,1636.3,11.84616]
["bitfinex-derivatives","ETHF0:USTF0",1693807511097,14.60504268,1636.4,1636.3,13.44955132]
["bitfinex-derivatives","ETHF0:USTF0",1693807514001,14.60504268,1636.4,1636.3,11.84616]
["bitfinex-derivatives","ETHF0:USTF0",1693807517407,13.00684,1636.4,1636.3,11.84616]
["bitfinex-derivatives","ETHF0:USTF0",1693807517610,14.60369617,1636.4,1636.3,11.84616]
["bitfinex-derivatives","ETHF0:USTF0",1693807519913,17.47085969,1636.4,1636.3,11.84616]
["bitfinex-derivatives","ETHF0:USTF0",1693807521016,17.47101819,1636.4,1636.3,13.44711476]
["bitfinex-derivatives","ETHF0:USTF0",1693807523011,17.47101819,1636.4,1636.3,7.27318476]
["bitfinex-derivatives","ETHF0:USTF0",1693807523220,24.83933546,1636.4,1636.3,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1693807523419,25.6378428,1636.4,1636.3,2.6158]
["bitfinex-derivatives","ETHF0:USTF0",1693807525022,25.6378428,1636.4,1636.1,10.83226476]
["bitfinex-derivatives","ETHF0:USTF0",1693807525023,2.26993648,1636.3,1636.1,1.60095476]
["bitfinex-derivatives","ETHF0:USTF0",1693807525219,20.58973766,1636.2,1636.1,4.02655476]
["bitfinex-derivatives","ETHF0:USTF0",1693807526519,20.58973766,1636.2,1636.1,7.08339476]
["bitfinex-derivatives","ETHF0:USTF0",1693807527515,20.58973766,1636.2,1636.1,4.02655476]
["bitfinex-derivatives","ETHF0:USTF0",1693807528622,17.53308766,1636.2,1636.1,13.19707476]
["bitfinex-derivatives","ETHF0:USTF0",1693807528917,17.53308766,1636.2,1636.1,10.14023476]
["bitfinex-derivatives","ETHF0:USTF0",1693807529222,20.58973766,1636.2,1636.1,10.14023476]
["bitfinex-derivatives","ETHF0:USTF0",1693807530021,20.52863766,1636.2,1636.1,10.20123476]
["bitfinex-derivatives","ETHF0:USTF0",1693807532721,20.52863766,1636.2,1636.1,10.20513088]
["bitfinex-derivatives","ETHF0:USTF0",1693807535825,22.92394887,1636.2,1636.1,10.20513088]
["bitfinex-derivatives","ETHF0:USTF0",1693807536121,21.32707473,1636.2,1636.1,10.20513088]
["bitfinex-derivatives","ETHF0:USTF0",1693807541629,18.45991121,1636.2,1636.1,10.20513088]
["bitfinex-derivatives","ETHF0:USTF0",1693807544131,20.0583009,1636.2,1636.1,10.20513088]
["bitfinex-derivatives","ETHF0:USTF0",1693807544728,20.0583009,1636.2,1636.1,12.60656302]
["bitfinex-derivatives","ETHF0:USTF0",1693807546926,17.0016509,1636.2,1636.1,12.60656302]
["bitfinex-derivatives","ETHF0:USTF0",1693807547130,4.65503969,1636.2,1636.1,17.11928826]
["bitfinex-derivatives","ETHF0:USTF0",1693807547330,12.49769121,1636.3,1636.1,28.46698304]
["bitfinex-derivatives","ETHF0:USTF0",1693807547331,1.59838969,1636.3,1636.1,28.46698304]
["bitfinex-derivatives","ETHF0:USTF0",1693807547528,1.59838969,1636.3,1636.2,8.20604081]
["bitfinex-derivatives","ETHF0:USTF0",1693807547829,7.8317009,1636.4,1636.3,12.28688]
["bitfinex-derivatives","ETHF0:USTF0",1693807548023,7.8317009,1636.4,1636.3,16.29225772]
["bitfinex-derivatives","ETHF0:USTF0",1693807548224,7.8317009,1636.4,1636.3,18.91115772]
["bitfinex-derivatives","ETHF0:USTF0",1693807549235,5.43638969,1636.4,1636.3,18.91116226]
["bitfinex-derivatives","ETHF0:USTF0",1693807549733,8.49266969,1636.4,1636.3,18.91116226]
["bitfinex-derivatives","ETHF0:USTF0",1693807549928,11.54922128,1636.4,1636.3,18.91109743]
["bitfinex-derivatives","ETHF0:USTF0",1693807550231,14.60550128,1636.4,1636.3,18.91109743]
["bitfinex-derivatives","ETHF0:USTF0",1693807550530,18.27199544,1636.4,1636.3,13.45143697]
["bitfinex-derivatives","ETHF0:USTF0",1693807550836,15.40483192,1636.4,1636.3,13.45143697]
["bitfinex-derivatives","ETHF0:USTF0",1693807551134,15.71054656,1636.4,1636.3,13.45143697]
["bitfinex-derivatives","ETHF0:USTF0",1693807551932,18.57771008,1636.4,1636.3,13.45143697]
["bitfinex-derivatives","ETHF0:USTF0",1693807553434,18.2720581,1636.4,1636.3,13.45160861]
["bitfinex-derivatives","ETHF0:USTF0",1693807553634,18.57777273,1636.4,1636.3,13.45160861]
["bitfinex-derivatives","ETHF0:USTF0",1693807554337,15.71060921,1636.4,1636.3,13.45160861]
["bitfinex-derivatives","ETHF0:USTF0",1693807557046,15.40489458,1636.4,1636.3,13.45160861]
["bitfinex-derivatives","ETHF0:USTF0",1693807558848,15.40489458,1636.4,1636.3,13.45549061]
["bitfinex-derivatives","ETHF0:USTF0",1693807559446,15.40489458,1636.4,1636.3,15.85893853]
["bitfinex-derivatives","ETHF0:USTF0",1693807561650,8.51061458,1636.4,1636.3,18.91540853]
["bitfinex-derivatives","ETHF0:USTF0",1693807561947,8.51061458,1636.4,1636.3,17.31310992]
["bitfinex-derivatives","ETHF0:USTF0",1693807561948,7.71149805,1636.4,1636.3,17.31310992]
["bitfinex-derivatives","ETHF0:USTF0",1693807564350,10.76777805,1636.4,1636.3,17.31310992]
["bitfinex-derivatives","ETHF0:USTF0",1693807564755,7.71149805,1636.4,1636.3,17.31310992]
["bitfinex-derivatives","ETHF0:USTF0",1693807565756,10.76777805,1636.4,1636.3,17.30922792]
["bitfinex-derivatives","ETHF0:USTF0",1693807566349,10.76777805,1636.4,1636.3,18.91142688]
["bitfinex-derivatives","ETHF0:USTF0",1693807566350,13.16583263,1636.4,1636.3,18.91142688]
["bitfinex-derivatives","ETHF0:USTF0",1693807566855,10.10955263,1636.4,1636.3,18.91535672]
["bitfinex-derivatives","ETHF0:USTF0",1693807567356,7.05327263,1636.4,1636.3,18.91535672]
["bitfinex-derivatives","ETHF0:USTF0",1693807567547,1.59893805,1636.5,1636.3,28.89970783]
["bitfinex-derivatives","ETHF0:USTF0",1693807567744,10.10897263,1636.6,1636.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693807567950,10.10897263,1636.6,1636.5,10.83091946]
["bitfinex-derivatives","ETHF0:USTF0",1693807567951,11.56600458,1636.6,1636.5,10.83091946]
["bitfinex-derivatives","ETHF0:USTF0",1693807568350,11.56600458,1636.6,1636.5,13.29071946]
["bitfinex-derivatives","ETHF0:USTF0",1693807568752,13.16436968,1636.6,1636.5,13.29071946]
["bitfinex-derivatives","ETHF0:USTF0",1693807570753,10.7663151,1636.6,1636.5,13.29071946]
["bitfinex-derivatives","ETHF0:USTF0",1693807572450,7.7102951,1636.6,1636.5,13.29071946]
["bitfinex-derivatives","ETHF0:USTF0",1693807572654,7.7102951,1636.6,1636.5,16.34679946]
["bitfinex-derivatives","ETHF0:USTF0",1693807573658,6.11193,1636.6,1636.5,16.35071391]
["bitfinex-derivatives","ETHF0:USTF0",1693807574361,9.1679,1636.6,1636.5,16.35071391]
["bitfinex-derivatives","ETHF0:USTF0",1693807577158,9.1679,1636.6,1636.5,13.29463391]
["bitfinex-derivatives","ETHF0:USTF0",1693807578959,6.11193,1636.6,1636.5,13.29463391]
["bitfinex-derivatives","ETHF0:USTF0",1693807579662,9.1679,1636.6,1636.5,13.29463391]
["bitfinex-derivatives","ETHF0:USTF0",1693807582964,9.1679,1636.6,1636.5,11.69295445]
["bitfinex-derivatives","ETHF0:USTF0",1693807583462,9.1679,1636.6,1636.5,13.29463391]
["bitfinex-derivatives","ETHF0:USTF0",1693807583758,9.1679,1636.6,1636.5,11.69295445]
["bitfinex-derivatives","ETHF0:USTF0",1693807584259,12.03506352,1636.6,1636.5,11.69295445]
["bitfinex-derivatives","ETHF0:USTF0",1693807584464,17.47142862,1636.6,1636.5,5.58079445]
["bitfinex-derivatives","ETHF0:USTF0",1693807584961,17.47142862,1636.6,1636.5,11.69295445]
["bitfinex-derivatives","ETHF0:USTF0",1693807591466,19.8694832,1636.6,1636.5,11.69295445]
["bitfinex-derivatives","ETHF0:USTF0",1693807592571,19.8694832,1636.6,1636.5,13.29463391]
["bitfinex-derivatives","ETHF0:USTF0",1693807594474,17.00231968,1636.6,1636.5,13.29463391]
["bitfinex-derivatives","ETHF0:USTF0",1693807596675,14.6042651,1636.6,1636.5,13.29463391]
["bitfinex-derivatives","ETHF0:USTF0",1693807596977,14.4515649,1636.6,1636.5,13.29463391]
["bitfinex-derivatives","ETHF0:USTF0",1693807598482,15.25125438,1636.6,1636.5,13.29463391]
["bitfinex-derivatives","ETHF0:USTF0",1693807599882,18.1184179,1636.6,1636.5,13.29463391]
["bitfinex-derivatives","ETHF0:USTF0",1693807600580,15.25125438,1636.6,1636.5,13.29463391]
["bitfinex-derivatives","ETHF0:USTF0",1693807602680,15.25125438,1636.6,1636.5,14.09599057]
["bitfinex-derivatives","ETHF0:USTF0",1693807609780,15.55691775,1636.6,1636.5,14.09599057]
["bitfinex-derivatives","ETHF0:USTF0",1693807610385,15.25125438,1636.6,1636.5,14.09599057]
["bitfinex-derivatives","ETHF0:USTF0",1693807610588,15.55691817,1636.6,1636.5,14.09599057]
["bitfinex-derivatives","ETHF0:USTF0",1693807611889,15.25125438,1636.6,1636.5,14.89755168]
["bitfinex-derivatives","ETHF0:USTF0",1693807612188,15.55691811,1636.6,1636.5,14.89755168]
["bitfinex-derivatives","ETHF0:USTF0",1693807612489,15.55691815,1636.6,1636.5,14.89755168]
["bitfinex-derivatives","ETHF0:USTF0",1693807613699,18.42408167,1636.6,1636.5,14.89755168]
["bitfinex-derivatives","ETHF0:USTF0",1693807615096,19.22343319,1636.6,1636.5,14.89755168]
["bitfinex-derivatives","ETHF0:USTF0",1693807617002,22.34050319,1636.6,1636.5,8.72439168]
["bitfinex-derivatives","ETHF0:USTF0",1693807617198,19.28453319,1636.6,1636.5,7.92598196]
["bitfinex-derivatives","ETHF0:USTF0",1693807617599,19.28453319,1636.6,1636.5,10.98206196]
["bitfinex-derivatives","ETHF0:USTF0",1693807626510,19.28453319,1636.6,1636.5,12.58599649]
["bitfinex-derivatives","ETHF0:USTF0",1693807626710,19.28453319,1636.6,1636.5,10.98206196]
["bitfinex-derivatives","ETHF0:USTF0",1693807627601,19.28453319,1636.6,1636.5,12.58599547]
["bitfinex-derivatives","ETHF0:USTF0",1693807627802,19.28453319,1636.6,1636.5,12.58600864]
["bitfinex-derivatives","ETHF0:USTF0",1693807628610,19.28453319,1636.6,1636.5,10.98206196]
["bitfinex-derivatives","ETHF0:USTF0",1693807628911,19.28453319,1636.6,1636.5,12.58600965]
["bitfinex-derivatives","ETHF0:USTF0",1693807629814,19.28453319,1636.6,1636.5,10.98206196]
["bitfinex-derivatives","ETHF0:USTF0",1693807630019,19.28453319,1636.6,1636.5,12.5860124]
["bitfinex-derivatives","ETHF0:USTF0",1693807630315,19.76169253,1636.6,1636.5,12.58601234]
["bitfinex-derivatives","ETHF0:USTF0",1693807632415,19.76169253,1636.6,1636.5,15.64209234]
["bitfinex-derivatives","ETHF0:USTF0",1693807634111,19.76169253,1636.6,1636.5,14.03814196]
["bitfinex-derivatives","ETHF0:USTF0",1693807637320,19.70059253,1636.6,1636.5,14.03814196]
["bitfinex-derivatives","ETHF0:USTF0",1693807641121,19.70059253,1636.6,1636.5,14.09914196]
["bitfinex-derivatives","ETHF0:USTF0",1693807645231,19.22343319,1636.6,1636.5,14.09914196]
["bitfinex-derivatives","ETHF0:USTF0",1693807651026,3.50306987,1636.6,1636.5,20.99322196]
["bitfinex-derivatives","ETHF0:USTF0",1693807651225,2.40116373,1636.6,1636.5,21.79163168]
["bitfinex-derivatives","ETHF0:USTF0",1693807652621,4.00183732,1636.6,1636.5,21.79407206]
["bitfinex-derivatives","ETHF0:USTF0",1693807653127,4.00183732,1636.6,1636.5,17.95607206]
["bitfinex-derivatives","ETHF0:USTF0",1693807655535,1.60067359,1636.6,1636.5,17.95607206]
["bitfinex-derivatives","ETHF0:USTF0",1693807656429,2.40116373,1636.6,1636.5,17.95607206]
["bitfinex-derivatives","ETHF0:USTF0",1693807656631,4.00160153,1636.6,1636.5,17.95607206]
["bitfinex-derivatives","ETHF0:USTF0",1693807657534,1.6004378,1636.6,1636.5,17.95607206]
["bitfinex-derivatives","ETHF0:USTF0",1693807661635,1.6004378,1636.6,1636.5,18.44757551]
["bitfinex-derivatives","ETHF0:USTF0",1693807668142,4.6563178,1636.6,1636.5,18.44757551]
["bitfinex-derivatives","ETHF0:USTF0",1693807668344,1.6004378,1636.6,1636.5,18.44757551]
["bitfinex-derivatives","ETHF0:USTF0",1693807669445,1.6004378,1636.6,1636.5,21.65537551]
["bitfinex-derivatives","ETHF0:USTF0",1693807671346,1.6004378,1636.6,1636.5,18.44757551]
["bitfinex-derivatives","ETHF0:USTF0",1693807671736,1.6004378,1636.6,1636.5,21.65537551]
["bitfinex-derivatives","ETHF0:USTF0",1693807674951,0.28160492,1636.7,1636.5,32.25743423]
["bitfinex-derivatives","ETHF0:USTF0",1693807675247,3.8991,1637.5,1637.0,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693807675543,8.63708966,1637.5,1637.4,9.16323]
["bitfinex-derivatives","ETHF0:USTF0",1693807675741,11.56535318,1637.5,1637.4,9.16323]
["bitfinex-derivatives","ETHF0:USTF0",1693807675941,13.1801939,1637.5,1637.4,6.10882]
["bitfinex-derivatives","ETHF0:USTF0",1693807676144,9.469575,1637.5,1637.4,11.71353]
["bitfinex-derivatives","ETHF0:USTF0",1693807677142,6.60241148,1637.5,1637.4,11.71353]
["bitfinex-derivatives","ETHF0:USTF0",1693807677539,9.16404462,1637.5,1637.4,11.71353]
["bitfinex-derivatives","ETHF0:USTF0",1693807678044,6.2968811,1637.5,1637.4,11.71353]
["bitfinex-derivatives","ETHF0:USTF0",1693807678646,6.60241133,1637.5,1637.4,11.71977756]
["bitfinex-derivatives","ETHF0:USTF0",1693807679149,6.2968811,1637.5,1637.4,11.71977756]
["bitfinex-derivatives","ETHF0:USTF0",1693807679646,6.2968811,1637.5,1637.4,14.77418756]
["bitfinex-derivatives","ETHF0:USTF0",1693807679852,6.2968811,1637.5,1637.4,11.71977756]
["bitfinex-derivatives","ETHF0:USTF0",1693807680641,6.2968811,1637.5,1637.4,9.16947756]
["bitfinex-derivatives","ETHF0:USTF0",1693807680842,15.27234462,1637.5,1637.4,6.11506756]
["bitfinex-derivatives","ETHF0:USTF0",1693807681142,9.16404462,1637.5,1637.4,6.11506756]
["bitfinex-derivatives","ETHF0:USTF0",1693807681349,9.16404462,1637.5,1637.4,9.16947756]
["bitfinex-derivatives","ETHF0:USTF0",1693807681943,6.2968811,1637.5,1637.4,9.16947756]
["bitfinex-derivatives","ETHF0:USTF0",1693807682351,9.16404462,1637.5,1637.4,9.16947756]
["bitfinex-derivatives","ETHF0:USTF0",1693807683148,6.2968811,1637.5,1637.4,9.16947756]
["bitfinex-derivatives","ETHF0:USTF0",1693807683651,9.16404462,1637.5,1637.4,9.16947756]
["bitfinex-derivatives","ETHF0:USTF0",1693807684750,6.2968811,1637.5,1637.4,9.16947756]
["bitfinex-derivatives","ETHF0:USTF0",1693807684949,9.16404462,1637.5,1637.4,9.16947756]
["bitfinex-derivatives","ETHF0:USTF0",1693807685351,3.8991,1637.5,1637.4,9.16947756]
["bitfinex-derivatives","ETHF0:USTF0",1693807685742,0.0611,1637.5,1637.4,12.22388756]
["bitfinex-derivatives","ETHF0:USTF0",1693807693150,3.8991,1637.5,1637.4,12.22388756]
["bitfinex-derivatives","ETHF0:USTF0",1693807694853,3.8991,1637.5,1637.4,17.19118756]
["bitfinex-derivatives","ETHF0:USTF0",1693807702562,3.8991,1637.5,1637.4,8.67546756]
["bitfinex-derivatives","ETHF0:USTF0",1693807702563,6.76626352,1637.5,1637.4,8.67546756]
["bitfinex-derivatives","ETHF0:USTF0",1693807702762,12.87466352,1637.5,1637.4,5.62103756]
["bitfinex-derivatives","ETHF0:USTF0",1693807702963,12.87466352,1637.5,1637.4,8.67542756]
["bitfinex-derivatives","ETHF0:USTF0",1693807703157,9.82046352,1637.5,1637.4,8.67542756]
["bitfinex-derivatives","ETHF0:USTF0",1693807703556,12.87466352,1637.5,1637.4,8.67542756]
["bitfinex-derivatives","ETHF0:USTF0",1693807704257,9.82046352,1637.5,1637.4,11.72981756]
["bitfinex-derivatives","ETHF0:USTF0",1693807704658,9.82046352,1637.5,1637.4,8.67542756]
["bitfinex-derivatives","ETHF0:USTF0",1693807704955,12.87466352,1637.5,1637.4,8.67542756]
["bitfinex-derivatives","ETHF0:USTF0",1693807705155,9.82046352,1637.5,1637.4,8.67542756]
["bitfinex-derivatives","ETHF0:USTF0",1693807705364,9.82046352,1637.5,1637.4,11.72981756]
["bitfinex-derivatives","ETHF0:USTF0",1693807707463,9.82046352,1637.5,1637.4,8.67542756]
["bitfinex-derivatives","ETHF0:USTF0",1693807707668,12.87467352,1637.5,1637.4,11.72981756]
["bitfinex-derivatives","ETHF0:USTF0",1693807708466,15.92888352,1637.5,1637.4,5.62103756]
["bitfinex-derivatives","ETHF0:USTF0",1693807708766,18.32666462,1637.5,1637.4,5.62103756]
["bitfinex-derivatives","ETHF0:USTF0",1693807711069,18.32666462,1637.5,1637.4,8.67542756]
["bitfinex-derivatives","ETHF0:USTF0",1693807712663,18.32666462,1637.5,1637.4,8.67788648]
["bitfinex-derivatives","ETHF0:USTF0",1693807713169,18.32666462,1637.5,1637.4,2.56910648]
["bitfinex-derivatives","ETHF0:USTF0",1693807713170,19.43146195,1637.5,1637.4,2.56910648]
["bitfinex-derivatives","ETHF0:USTF0",1693807714775,23.28493231,1637.5,1637.3,0.00914396]
["bitfinex-derivatives","ETHF0:USTF0",1693807715063,22.03655726,1637.4,1637.3,0.00914396]
["bitfinex-derivatives","ETHF0:USTF0",1693807715668,22.03655726,1637.4,1637.3,0.01751194]
["bitfinex-derivatives","ETHF0:USTF0",1693807716763,22.03655726,1637.4,1637.3,0.00914396]
["bitfinex-derivatives","ETHF0:USTF0",1693807717369,22.84184527,1637.4,1637.3,0.00914396]
["bitfinex-derivatives","ETHF0:USTF0",1693807718467,27.6981146,1637.4,1637.3,0.00914396]
["bitfinex-derivatives","ETHF0:USTF0",1693807719670,27.6981146,1637.4,1637.3,0.01751757]
["bitfinex-derivatives","ETHF0:USTF0",1693807719871,18.5349446,1637.4,1637.3,0.01751757]
["bitfinex-derivatives","ETHF0:USTF0",1693807720563,14.53864277,1637.4,1637.3,0.01751757]
["bitfinex-derivatives","ETHF0:USTF0",1693807724281,18.53960009,1637.4,1637.3,0.01751757]
["bitfinex-derivatives","ETHF0:USTF0",1693807727777,0.0611,1637.3,1637.2,2.5426]
["bitfinex-derivatives","ETHF0:USTF0",1693807728083,2.26993648,1637.2,1637.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693807728285,12.82136107,1637.2,1637.1,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693807728682,12.82136107,1637.2,1637.1,0.06886989]
["bitfinex-derivatives","ETHF0:USTF0",1693807730985,2.39907781,1637.2,1637.1,4.87849551]
["bitfinex-derivatives","ETHF0:USTF0",1693807731286,2.39907781,1637.3,1637.1,9.51755074]
["bitfinex-derivatives","ETHF0:USTF0",1693807731479,2.39907781,1637.4,1637.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693807731887,9.13728065,1637.5,1637.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693807732483,2.39925205,1637.4,1637.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693807733586,2.39925205,1637.4,1637.3,1.6620267]
["bitfinex-derivatives","ETHF0:USTF0",1693807733888,5.1371,1637.5,1637.3,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693807734092,2.39928074,1637.4,1637.3,1.66205283]
["bitfinex-derivatives","ETHF0:USTF0",1693807734291,2.39928074,1637.4,1637.3,4.05815283]
["bitfinex-derivatives","ETHF0:USTF0",1693807735688,2.39928074,1637.4,1637.3,4.06610503]
["bitfinex-derivatives","ETHF0:USTF0",1693807738988,2.39928074,1637.4,1637.3,7.27390503]
["bitfinex-derivatives","ETHF0:USTF0",1693807739385,2.39928074,1637.4,1637.3,11.11190503]
["bitfinex-derivatives","ETHF0:USTF0",1693807739695,7.84596182,1637.6,1637.3,9.5107522]
["bitfinex-derivatives","ETHF0:USTF0",1693807739992,3.84716059,1637.6,1637.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693807740286,6.71432411,1637.6,1637.5,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693807740691,6.71432411,1637.6,1637.5,0.06883684]
["bitfinex-derivatives","ETHF0:USTF0",1693807746094,6.71432411,1637.6,1637.5,0.00793684]
["bitfinex-derivatives","ETHF0:USTF0",1693807746684,10.71312534,1637.6,1637.3,9.80382458]
["bitfinex-derivatives","ETHF0:USTF0",1693807746890,3.838,1637.5,1637.3,9.80382458]
["bitfinex-derivatives","ETHF0:USTF0",1693807747089,3.838,1637.5,1637.3,12.07376106]
["bitfinex-derivatives","ETHF0:USTF0",1693807748890,6.70516352,1637.5,1637.3,12.07376106]
["bitfinex-derivatives","ETHF0:USTF0",1693807750398,15.86812352,1637.5,1637.4,6.16956]
["bitfinex-derivatives","ETHF0:USTF0",1693807750993,16.17364572,1637.5,1637.4,6.16956]
["bitfinex-derivatives","ETHF0:USTF0",1693807751298,16.17364572,1637.5,1637.4,9.22397]
["bitfinex-derivatives","ETHF0:USTF0",1693807752695,16.17364572,1637.5,1637.4,9.16307]
["bitfinex-derivatives","ETHF0:USTF0",1693807753700,16.17364572,1637.5,1637.4,9.17101452]
["bitfinex-derivatives","ETHF0:USTF0",1693807754898,16.23474572,1637.5,1637.4,9.17101452]
["bitfinex-derivatives","ETHF0:USTF0",1693807755903,18.74114572,1637.5,1637.4,9.17101452]
["bitfinex-derivatives","ETHF0:USTF0",1693807756496,18.74114572,1637.5,1637.4,0.00794452]
["bitfinex-derivatives","ETHF0:USTF0",1693807756694,21.21364572,1637.5,1637.3,18.96742458]
["bitfinex-derivatives","ETHF0:USTF0",1693807756895,2.26993648,1637.4,1637.3,15.91287458]
["bitfinex-derivatives","ETHF0:USTF0",1693807757091,8.37875648,1637.4,1637.3,15.91287458]
["bitfinex-derivatives","ETHF0:USTF0",1693807758291,11.43316648,1637.4,1637.3,15.91287458]
["bitfinex-derivatives","ETHF0:USTF0",1693807758491,15.33226648,1637.4,1637.3,7.86344458]
["bitfinex-derivatives","ETHF0:USTF0",1693807758697,15.33226648,1637.4,1637.2,5.45638925]
["bitfinex-derivatives","ETHF0:USTF0",1693807758698,0.0611,1637.3,1637.2,2.40172925]
["bitfinex-derivatives","ETHF0:USTF0",1693807758902,0.0611,1637.3,1637.1,4.71717232]
["bitfinex-derivatives","ETHF0:USTF0",1693807758903,6.76626352,1637.3,1637.1,4.71717232]
["bitfinex-derivatives","ETHF0:USTF0",1693807759103,6.10793648,1637.2,1637.1,7.77214232]
["bitfinex-derivatives","ETHF0:USTF0",1693807759298,15.27227648,1637.2,1637.1,7.77214232]
["bitfinex-derivatives","ETHF0:USTF0",1693807759498,15.27227648,1637.2,1637.1,4.71724232]
["bitfinex-derivatives","ETHF0:USTF0",1693807759892,15.27227648,1637.2,1637.1,7.77221232]
["bitfinex-derivatives","ETHF0:USTF0",1693807760091,15.27227648,1637.2,1637.1,1.66227232]
["bitfinex-derivatives","ETHF0:USTF0",1693807760300,15.27227648,1637.2,1637.1,4.71724232]
["bitfinex-derivatives","ETHF0:USTF0",1693807760802,15.27227648,1637.2,1637.1,1.66227232]
["bitfinex-derivatives","ETHF0:USTF0",1693807761000,15.27227648,1637.2,1637.1,4.71724232]
["bitfinex-derivatives","ETHF0:USTF0",1693807761604,15.27227648,1637.2,1637.1,1.66227232]
["bitfinex-derivatives","ETHF0:USTF0",1693807761903,15.27227648,1637.2,1637.1,7.77221232]
["bitfinex-derivatives","ETHF0:USTF0",1693807762206,15.27227648,1637.2,1637.1,1.66227232]
["bitfinex-derivatives","ETHF0:USTF0",1693807762705,15.27227648,1637.2,1637.1,4.71724232]
["bitfinex-derivatives","ETHF0:USTF0",1693807763203,15.27227648,1637.2,1637.1,1.66227232]
["bitfinex-derivatives","ETHF0:USTF0",1693807763398,15.27227648,1637.2,1637.1,4.71724232]
["bitfinex-derivatives","ETHF0:USTF0",1693807763699,15.27227648,1637.2,1637.1,4.65634232]
["bitfinex-derivatives","ETHF0:USTF0",1693807763904,18.32705648,1637.2,1637.1,1.60137232]
["bitfinex-derivatives","ETHF0:USTF0",1693807764104,18.32705648,1637.2,1637.1,7.71131232]
["bitfinex-derivatives","ETHF0:USTF0",1693807764605,15.27227648,1637.2,1637.1,7.71131232]
["bitfinex-derivatives","ETHF0:USTF0",1693807767104,18.32705648,1637.2,1637.0,10.1135408]
["bitfinex-derivatives","ETHF0:USTF0",1693807767305,3.8991,1637.1,1637.0,7.71148232]
["bitfinex-derivatives","ETHF0:USTF0",1693807767504,15.93117352,1637.1,1637.0,7.71148232]
["bitfinex-derivatives","ETHF0:USTF0",1693807768707,15.93117352,1637.1,1637.0,7.71906386]
["bitfinex-derivatives","ETHF0:USTF0",1693807771508,15.93117352,1637.1,1637.0,10.77421386]
["bitfinex-derivatives","ETHF0:USTF0",1693807773603,15.93117352,1637.1,1637.0,10.77330816]
["bitfinex-derivatives","ETHF0:USTF0",1693807775812,13.06401,1637.1,1637.0,10.77330816]
["bitfinex-derivatives","ETHF0:USTF0",1693807776608,13.06401,1637.1,1637.0,13.1740081]
["bitfinex-derivatives","ETHF0:USTF0",1693807776809,15.93117352,1637.1,1637.0,13.1740081]
["bitfinex-derivatives","ETHF0:USTF0",1693807783415,12.87620352,1637.1,1637.0,13.1740081]
["bitfinex-derivatives","ETHF0:USTF0",1693807783710,12.87620352,1637.1,1637.0,10.77561264]
["bitfinex-derivatives","ETHF0:USTF0",1693807784815,12.81510352,1637.1,1637.0,10.77561264]
["bitfinex-derivatives","ETHF0:USTF0",1693807786016,3.838,1637.1,1637.0,16.29237258]
["bitfinex-derivatives","ETHF0:USTF0",1693807786219,3.838,1637.1,1637.0,14.69190596]
["bitfinex-derivatives","ETHF0:USTF0",1693807788615,6.70516352,1637.1,1637.0,14.69190596]
["bitfinex-derivatives","ETHF0:USTF0",1693807789519,9.76013352,1637.1,1637.0,14.69190596]
["bitfinex-derivatives","ETHF0:USTF0",1693807791319,12.81510352,1637.1,1637.0,14.69190596]
["bitfinex-derivatives","ETHF0:USTF0",1693807793118,8.97710352,1637.1,1637.0,11.63674596]
["bitfinex-derivatives","ETHF0:USTF0",1693807794215,8.97710352,1637.1,1637.0,8.58159596]
["bitfinex-derivatives","ETHF0:USTF0",1693807794407,12.03207352,1637.1,1637.0,8.58159596]
["bitfinex-derivatives","ETHF0:USTF0",1693807794814,14.50197352,1637.1,1637.0,8.58159596]
["bitfinex-derivatives","ETHF0:USTF0",1693807795420,14.50197352,1637.1,1637.0,11.63675596]
["bitfinex-derivatives","ETHF0:USTF0",1693807795920,16.1008134,1637.1,1637.0,11.63675596]
["bitfinex-derivatives","ETHF0:USTF0",1693807798017,16.1008134,1637.1,1637.0,9.23605602]
["bitfinex-derivatives","ETHF0:USTF0",1693807799020,16.1008134,1637.1,1637.0,12.43698927]
["bitfinex-derivatives","ETHF0:USTF0",1693807799919,20.80031486,1637.1,1637.0,2.41293379]
["bitfinex-derivatives","ETHF0:USTF0",1693807800520,20.80031486,1637.1,1637.0,7.0702161]
["bitfinex-derivatives","ETHF0:USTF0",1693807800821,21.10590065,1637.1,1637.0,5.46808379]
["bitfinex-derivatives","ETHF0:USTF0",1693807801324,21.10590065,1637.1,1637.0,7.07047372]
["bitfinex-derivatives","ETHF0:USTF0",1693807801925,21.10590065,1637.1,1637.0,5.46808379]
["bitfinex-derivatives","ETHF0:USTF0",1693807802526,24.16087065,1637.1,1637.0,2.41293379]
["bitfinex-derivatives","ETHF0:USTF0",1693807802923,27.35766846,1637.1,1637.0,2.41293379]
["bitfinex-derivatives","ETHF0:USTF0",1693807803125,21.76162931,1637.1,1637.0,2.41293379]
["bitfinex-derivatives","ETHF0:USTF0",1693807803823,24.95842712,1637.1,1637.0,2.41293379]
["bitfinex-derivatives","ETHF0:USTF0",1693807804722,24.96307943,1637.1,1637.0,2.41478744]
["bitfinex-derivatives","ETHF0:USTF0",1693807805121,24.96307943,1637.1,1637.0,5.46994744]
["bitfinex-derivatives","ETHF0:USTF0",1693807806228,24.96307943,1637.1,1637.0,2.41478744]
["bitfinex-derivatives","ETHF0:USTF0",1693807806526,28.17087943,1637.1,1637.0,2.41478744]
["bitfinex-derivatives","ETHF0:USTF0",1693807807126,28.17087943,1637.1,1637.0,1.61309959]
["bitfinex-derivatives","ETHF0:USTF0",1693807808220,28.17087943,1637.1,1636.8,4.00811499]
["bitfinex-derivatives","ETHF0:USTF0",1693807808221,0.0611,1637.0,1636.8,4.00811499]
["bitfinex-derivatives","ETHF0:USTF0",1693807808428,24.46536,1636.9,1636.8,2.66198077]
["bitfinex-derivatives","ETHF0:USTF0",1693807808727,0.0611,1636.8,1636.7,2.66198077]
["bitfinex-derivatives","ETHF0:USTF0",1693807808921,19.32235744,1636.8,1636.6,2.40491854]
["bitfinex-derivatives","ETHF0:USTF0",1693807809126,23.59769526,1636.7,1636.6,2.40491854]
["bitfinex-derivatives","ETHF0:USTF0",1693807809628,23.9032822,1636.7,1636.6,2.40491854]
["bitfinex-derivatives","ETHF0:USTF0",1693807810128,23.59769526,1636.7,1636.6,7.06308261]
["bitfinex-derivatives","ETHF0:USTF0",1693807810329,23.59769526,1636.7,1636.6,4.00721261]
["bitfinex-derivatives","ETHF0:USTF0",1693807811234,23.59769526,1636.7,1636.6,1.60229407]
["bitfinex-derivatives","ETHF0:USTF0",1693807811235,25.19611589,1636.7,1636.6,1.60229407]
["bitfinex-derivatives","ETHF0:USTF0",1693807811437,27.71471589,1636.7,1636.6,1.60229407]
["bitfinex-derivatives","ETHF0:USTF0",1693807812125,25.31468063,1636.7,1636.6,1.60229407]
["bitfinex-derivatives","ETHF0:USTF0",1693807815137,25.31468063,1636.7,1636.5,16.44372261]
["bitfinex-derivatives","ETHF0:USTF0",1693807815339,3.838,1636.6,1636.5,16.44372261]
["bitfinex-derivatives","ETHF0:USTF0",1693807815533,13.00552,1636.6,1636.5,16.44372261]
["bitfinex-derivatives","ETHF0:USTF0",1693807816035,13.00552,1636.6,1636.5,16.44147572]
["bitfinex-derivatives","ETHF0:USTF0",1693807816534,13.00552,1636.6,1636.5,13.38551572]
["bitfinex-derivatives","ETHF0:USTF0",1693807816735,13.00552,1636.6,1636.5,13.3940032]
["bitfinex-derivatives","ETHF0:USTF0",1693807817136,13.00552,1636.6,1636.5,10.98908466]
["bitfinex-derivatives","ETHF0:USTF0",1693807818138,13.00552,1636.6,1636.5,7.78128466]
["bitfinex-derivatives","ETHF0:USTF0",1693807822134,13.00552,1636.6,1636.5,6.18123748]
["bitfinex-derivatives","ETHF0:USTF0",1693807832743,13.00552,1636.6,1636.5,6.18371829]
["bitfinex-derivatives","ETHF0:USTF0",1693807835445,13.00552,1636.6,1636.5,10.83984547]
["bitfinex-derivatives","ETHF0:USTF0",1693807836447,13.00552,1636.6,1636.5,10.8385386]
["bitfinex-derivatives","ETHF0:USTF0",1693807836941,13.00552,1636.6,1636.5,11.32513744]
["bitfinex-derivatives","ETHF0:USTF0",1693807837145,13.00552,1636.6,1636.5,9.72639713]
["bitfinex-derivatives","ETHF0:USTF0",1693807838145,13.00552,1636.6,1636.5,11.32513744]
["bitfinex-derivatives","ETHF0:USTF0",1693807844047,13.00552,1636.6,1636.5,12.1245076]
["bitfinex-derivatives","ETHF0:USTF0",1693807849261,13.00552,1636.6,1636.5,9.72639713]
["bitfinex-derivatives","ETHF0:USTF0",1693807849866,13.00552,1636.6,1636.5,12.92458096]
["bitfinex-derivatives","ETHF0:USTF0",1693807850056,13.00552,1636.6,1636.5,9.72639713]
["bitfinex-derivatives","ETHF0:USTF0",1693807850358,13.00552,1636.6,1636.5,9.86850096]
["bitfinex-derivatives","ETHF0:USTF0",1693807851257,14.60120579,1636.6,1636.5,9.86850096]
["bitfinex-derivatives","ETHF0:USTF0",1693807854268,13.00552,1636.6,1636.5,6.67031713]
["bitfinex-derivatives","ETHF0:USTF0",1693807854476,17.00845858,1636.6,1636.5,10.68104821]
["bitfinex-derivatives","ETHF0:USTF0",1693807855070,15.40728315,1636.6,1636.5,10.68104821]
["bitfinex-derivatives","ETHF0:USTF0",1693807855271,17.00845588,1636.6,1636.5,10.68104821]
["bitfinex-derivatives","ETHF0:USTF0",1693807859273,15.40728315,1636.6,1636.5,10.68104821]
["bitfinex-derivatives","ETHF0:USTF0",1693807866275,17.00898128,1636.6,1636.5,10.68104821]
["bitfinex-derivatives","ETHF0:USTF0",1693807870185,17.00898128,1636.6,1636.5,13.73713821]
["bitfinex-derivatives","ETHF0:USTF0",1693807873987,15.40728315,1636.6,1636.5,13.73713821]
["bitfinex-derivatives","ETHF0:USTF0",1693807875380,15.40728315,1636.6,1636.5,10.68104821]
["bitfinex-derivatives","ETHF0:USTF0",1693807876783,20.41263228,1636.6,1636.5,3.22006677]
["bitfinex-derivatives","ETHF0:USTF0",1693807876984,24.91573729,1636.6,1636.5,1.61574601]
["bitfinex-derivatives","ETHF0:USTF0",1693807877684,28.91656471,1636.6,1636.5,0.01096829]
["bitfinex-derivatives","ETHF0:USTF0",1693807878186,31.32126471,1636.6,1636.5,0.01096829]
["bitfinex-derivatives","ETHF0:USTF0",1693807880485,26.67170883,1636.6,1636.5,0.01096829]
["bitfinex-derivatives","ETHF0:USTF0",1693807880785,0.0611,1636.5,1636.3,4.07280625]
["bitfinex-derivatives","ETHF0:USTF0",1693807881088,25.19777476,1636.4,1636.3,4.07280625]
["bitfinex-derivatives","ETHF0:USTF0",1693807881286,22.79922448,1636.4,1636.3,2.46802853]
["bitfinex-derivatives","ETHF0:USTF0",1693807881788,22.79922448,1636.4,1636.3,2.47866966]
["bitfinex-derivatives","ETHF0:USTF0",1693807884388,22.79922448,1636.4,1636.3,4.08021567]
["bitfinex-derivatives","ETHF0:USTF0",1693807884589,22.79922448,1636.4,1636.3,2.47866966]
["bitfinex-derivatives","ETHF0:USTF0",1693807885091,22.79922448,1636.4,1636.3,4.08018373]
["bitfinex-derivatives","ETHF0:USTF0",1693807885587,22.79922448,1636.4,1636.3,4.08008023]
["bitfinex-derivatives","ETHF0:USTF0",1693807886590,21.20022,1636.4,1636.3,4.08008023]
["bitfinex-derivatives","ETHF0:USTF0",1693807890292,21.20022,1636.4,1636.3,1.6730517]
["bitfinex-derivatives","ETHF0:USTF0",1693807894793,21.6856614,1636.4,1636.3,1.6730517]
["bitfinex-derivatives","ETHF0:USTF0",1693807896796,23.28466588,1636.4,1636.3,1.6730517]
["bitfinex-derivatives","ETHF0:USTF0",1693807911412,23.28466588,1636.4,1636.3,1.6120517]
["bitfinex-derivatives","ETHF0:USTF0",1693807912511,23.28466588,1636.4,1636.3,4.6685117]
["bitfinex-derivatives","ETHF0:USTF0",1693807913520,23.28466588,1636.4,1636.3,7.07554023]
["bitfinex-derivatives","ETHF0:USTF0",1693807916525,23.28466588,1636.4,1636.3,5.47412966]
["bitfinex-derivatives","ETHF0:USTF0",1693807918529,25.68321616,1636.4,1636.3,5.47412966]
["bitfinex-derivatives","ETHF0:USTF0",1693807919619,24.08421168,1636.4,1636.3,5.47412966]
["bitfinex-derivatives","ETHF0:USTF0",1693807922423,25.1894321,1636.4,1636.3,6.27619961]
["bitfinex-derivatives","ETHF0:USTF0",1693807923927,25.19287791,1636.4,1636.3,6.27608543]
["bitfinex-derivatives","ETHF0:USTF0",1693807927525,25.19287791,1636.4,1636.3,6.33708543]
["bitfinex-derivatives","ETHF0:USTF0",1693807929131,25.19287791,1636.4,1636.3,3.28062543]
["bitfinex-derivatives","ETHF0:USTF0",1693807930129,25.19287791,1636.4,1636.3,9.39342543]
["bitfinex-derivatives","ETHF0:USTF0",1693807930331,25.19287791,1636.4,1636.3,6.33700543]
["bitfinex-derivatives","ETHF0:USTF0",1693807931123,25.19287791,1636.4,1636.3,9.39343543]
["bitfinex-derivatives","ETHF0:USTF0",1693807933627,25.19287791,1636.4,1636.3,6.33700543]
["bitfinex-derivatives","ETHF0:USTF0",1693807933832,25.19287791,1636.4,1636.3,3.12802113]
["bitfinex-derivatives","ETHF0:USTF0",1693807934134,25.19287791,1636.4,1636.3,6.33700543]
["bitfinex-derivatives","ETHF0:USTF0",1693807942437,25.19287791,1636.4,1636.3,5.53467692]
["bitfinex-derivatives","ETHF0:USTF0",1693807943941,25.19287791,1636.4,1636.3,3.12802113]
["bitfinex-derivatives","ETHF0:USTF0",1693807944441,25.19287791,1636.4,1636.3,5.53463043]
["bitfinex-derivatives","ETHF0:USTF0",1693807944630,25.19287791,1636.4,1636.3,3.12802113]
["bitfinex-derivatives","ETHF0:USTF0",1693807944940,25.19287791,1636.4,1636.3,5.53462557]
["bitfinex-derivatives","ETHF0:USTF0",1693807945333,25.19287791,1636.4,1636.3,3.12802113]
["bitfinex-derivatives","ETHF0:USTF0",1693807945733,25.19287791,1636.4,1636.3,5.53462255]
["bitfinex-derivatives","ETHF0:USTF0",1693807946140,25.19287791,1636.4,1636.3,3.12802113]
["bitfinex-derivatives","ETHF0:USTF0",1693807946641,25.19287791,1636.4,1636.3,5.53463545]
["bitfinex-derivatives","ETHF0:USTF0",1693807948441,25.19287791,1636.4,1636.3,3.12802113]
["bitfinex-derivatives","ETHF0:USTF0",1693807949442,25.19287791,1636.4,1636.3,5.53465541]
["bitfinex-derivatives","ETHF0:USTF0",1693807951743,25.19287791,1636.4,1636.3,5.53833052]
["bitfinex-derivatives","ETHF0:USTF0",1693807951946,30.61928954,1636.4,1636.3,1.61886706]
["bitfinex-derivatives","ETHF0:USTF0",1693807955645,25.99325616,1636.4,1636.3,1.61886706]
["bitfinex-derivatives","ETHF0:USTF0",1693807956648,25.19103278,1636.4,1636.3,1.61886706]
["bitfinex-derivatives","ETHF0:USTF0",1693807964653,25.19103278,1636.4,1636.3,0.01431624]
["bitfinex-derivatives","ETHF0:USTF0",1693807964951,27.59413278,1636.4,1636.3,0.01431624]
["bitfinex-derivatives","ETHF0:USTF0",1693807965545,29.192924,1636.4,1636.3,0.01431624]
["bitfinex-derivatives","ETHF0:USTF0",1693807965748,20.05310408,1636.4,1636.3,1.67986706]
["bitfinex-derivatives","ETHF0:USTF0",1693807966348,22.9202676,1636.4,1636.3,1.67986706]
["bitfinex-derivatives","ETHF0:USTF0",1693807969357,20.05310408,1636.4,1636.3,4.73629706]
["bitfinex-derivatives","ETHF0:USTF0",1693807969752,22.9202676,1636.4,1636.3,4.73629706]
["bitfinex-derivatives","ETHF0:USTF0",1693807972964,16.99682408,1636.4,1636.3,10.84915706]
["bitfinex-derivatives","ETHF0:USTF0",1693807973156,16.1973021,1636.4,1636.3,11.65124052]
["bitfinex-derivatives","ETHF0:USTF0",1693807973966,15.89159856,1636.4,1636.3,11.65124052]
["bitfinex-derivatives","ETHF0:USTF0",1693807974564,15.40615716,1636.4,1636.3,11.65124052]
["bitfinex-derivatives","ETHF0:USTF0",1693807974864,6.23731716,1636.4,1636.3,17.91547052]
["bitfinex-derivatives","ETHF0:USTF0",1693807975065,5.2528009,1636.4,1636.3,18.71782054]
["bitfinex-derivatives","ETHF0:USTF0",1693807977465,1.59962421,1636.4,1636.3,18.71782054]
["bitfinex-derivatives","ETHF0:USTF0",1693807977666,1.59954998,1636.5,1636.3,19.34683624]
["bitfinex-derivatives","ETHF0:USTF0",1693807977870,1.59954998,1636.5,1636.4,5.53657121]
["bitfinex-derivatives","ETHF0:USTF0",1693807978066,4.998e-05,1636.5,1636.4,17.76153121]
["bitfinex-derivatives","ETHF0:USTF0",1693807978673,2.3994471,1636.6,1636.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693807978970,6.2374471,1636.6,1636.5,17.89683311]
["bitfinex-derivatives","ETHF0:USTF0",1693807981079,6.2374471,1636.6,1636.5,19.49908858]
["bitfinex-derivatives","ETHF0:USTF0",1693807983175,2.3994471,1636.6,1636.5,19.49908858]
["bitfinex-derivatives","ETHF0:USTF0",1693807983382,11.37835062,1636.6,1636.5,19.49908858]
["bitfinex-derivatives","ETHF0:USTF0",1693807983682,11.37835062,1636.6,1636.5,17.09529547]
["bitfinex-derivatives","ETHF0:USTF0",1693807985279,8.5111871,1636.6,1636.5,17.09529547]
["bitfinex-derivatives","ETHF0:USTF0",1693807985475,6.11174,1636.6,1636.5,17.09529547]
["bitfinex-derivatives","ETHF0:USTF0",1693807988783,12.81690352,1636.6,1636.5,17.09529547]
["bitfinex-derivatives","ETHF0:USTF0",1693807990683,15.34260352,1636.6,1636.5,17.09529547]
["bitfinex-derivatives","ETHF0:USTF0",1693807993074,17.94170352,1636.6,1636.5,17.09529547]
["bitfinex-derivatives","ETHF0:USTF0",1693807993783,17.94170352,1636.6,1636.5,17.10959633]
["bitfinex-derivatives","ETHF0:USTF0",1693807994383,17.94170352,1636.6,1636.5,14.05353633]
["bitfinex-derivatives","ETHF0:USTF0",1693807994680,17.94170352,1636.6,1636.5,12.45128086]
["bitfinex-derivatives","ETHF0:USTF0",1693807998289,21.05867352,1636.6,1636.5,9.33422086]
["bitfinex-derivatives","ETHF0:USTF0",1693807999490,23.45812062,1636.6,1636.5,9.33422086]
["bitfinex-derivatives","ETHF0:USTF0",1693807999894,23.45812062,1636.6,1636.5,12.39028086]
["bitfinex-derivatives","ETHF0:USTF0",1693808007402,23.45812062,1636.6,1636.5,9.18248086]
["bitfinex-derivatives","ETHF0:USTF0",1693808010598,23.45812062,1636.6,1636.5,10.78473633]
["bitfinex-derivatives","ETHF0:USTF0",1693808013501,23.76380105,1636.6,1636.5,10.78473633]
["bitfinex-derivatives","ETHF0:USTF0",1693808016113,24.24829679,1636.6,1636.5,10.78473633]
["bitfinex-derivatives","ETHF0:USTF0",1693808016610,25.04768883,1636.6,1636.5,10.78473633]
["bitfinex-derivatives","ETHF0:USTF0",1693808020215,19.06355531,1636.6,1636.5,13.84079633]
["bitfinex-derivatives","ETHF0:USTF0",1693808020509,19.06355531,1636.6,1636.5,16.24458944]
["bitfinex-derivatives","ETHF0:USTF0",1693808021414,19.06355531,1636.6,1636.5,16.30558944]
["bitfinex-derivatives","ETHF0:USTF0",1693808024215,19.06355531,1636.6,1636.5,14.70333397]
["bitfinex-derivatives","ETHF0:USTF0",1693808026319,21.93071883,1636.6,1636.5,14.70333397]
["bitfinex-derivatives","ETHF0:USTF0",1693808039336,25.93261005,1636.6,1636.5,14.70333397]
["bitfinex-derivatives","ETHF0:USTF0",1693808039527,22.73377091,1636.6,1636.5,14.70333397]
["bitfinex-derivatives","ETHF0:USTF0",1693808040939,18.73187969,1636.6,1636.5,14.70333397]
["bitfinex-derivatives","ETHF0:USTF0",1693808042438,22.73377091,1636.6,1636.5,14.70333397]
["bitfinex-derivatives","ETHF0:USTF0",1693808042946,18.73187969,1636.6,1636.5,14.70333397]
["bitfinex-derivatives","ETHF0:USTF0",1693808043542,22.73377091,1636.6,1636.5,14.70333397]
["bitfinex-derivatives","ETHF0:USTF0",1693808044039,19.06565728,1636.6,1636.5,14.70333397]
["bitfinex-derivatives","ETHF0:USTF0",1693808044438,21.9328208,1636.6,1636.5,14.70333397]
["bitfinex-derivatives","ETHF0:USTF0",1693808047442,21.9328208,1636.6,1636.5,15.50517559]
["bitfinex-derivatives","ETHF0:USTF0",1693808047735,12.46942154,1636.6,1636.5,15.50517559]
["bitfinex-derivatives","ETHF0:USTF0",1693808047939,9.06971512,1636.6,1636.5,15.50517559]
["bitfinex-derivatives","ETHF0:USTF0",1693808048141,6.54401512,1636.6,1636.5,15.50517559]
["bitfinex-derivatives","ETHF0:USTF0",1693808049037,6.54399316,1636.6,1636.5,15.50517559]
["bitfinex-derivatives","ETHF0:USTF0",1693808049341,6.23833469,1636.6,1636.5,15.50517559]
["bitfinex-derivatives","ETHF0:USTF0",1693808053146,2.40033469,1636.6,1636.5,15.50517559]
["bitfinex-derivatives","ETHF0:USTF0",1693808054446,2.70599387,1636.6,1636.5,14.70499959]
["bitfinex-derivatives","ETHF0:USTF0",1693808059949,5.76182387,1636.6,1636.5,14.70499959]
["bitfinex-derivatives","ETHF0:USTF0",1693808060447,2.70599387,1636.6,1636.5,14.70499959]
["bitfinex-derivatives","ETHF0:USTF0",1693808060651,4.85243469,1636.9,1636.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693808060945,4.85243469,1636.9,1636.8,22.53481626]
["bitfinex-derivatives","ETHF0:USTF0",1693808061151,4.85243469,1636.9,1636.8,24.00179192]
["bitfinex-derivatives","ETHF0:USTF0",1693808061152,2.4521,1636.9,1636.8,24.00179192]
["bitfinex-derivatives","ETHF0:USTF0",1693808061752,2.4521,1636.9,1636.8,24.80475274]
["bitfinex-derivatives","ETHF0:USTF0",1693808061950,2.4521,1636.9,1636.8,24.01678853]
["bitfinex-derivatives","ETHF0:USTF0",1693808066052,2.4521,1636.9,1636.8,25.61679305]
["bitfinex-derivatives","ETHF0:USTF0",1693808066251,2.4521,1636.9,1636.8,24.01678853]
["bitfinex-derivatives","ETHF0:USTF0",1693808066855,2.4521,1636.9,1636.8,25.61648048]
["bitfinex-derivatives","ETHF0:USTF0",1693808068555,2.4521,1636.9,1636.8,23.21420127]
["bitfinex-derivatives","ETHF0:USTF0",1693808071957,2.4521,1636.9,1636.8,21.55350932]
["bitfinex-derivatives","ETHF0:USTF0",1693808072350,2.4521,1636.9,1636.8,22.1000956]
["bitfinex-derivatives","ETHF0:USTF0",1693808074363,2.4521,1636.9,1636.8,23.69978755]
["bitfinex-derivatives","ETHF0:USTF0",1693808074663,2.41296394,1637.0,1636.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693808074866,2.41296394,1637.0,1636.9,16.12024]
["bitfinex-derivatives","ETHF0:USTF0",1693808075761,2.41296394,1637.0,1636.9,16.13771777]
["bitfinex-derivatives","ETHF0:USTF0",1693808076461,2.47406394,1637.0,1636.9,16.13771777]
["bitfinex-derivatives","ETHF0:USTF0",1693808078959,2.41296394,1637.0,1636.9,22.89442813]
["bitfinex-derivatives","ETHF0:USTF0",1693808080566,2.41296394,1637.0,1636.9,24.49412008]
["bitfinex-derivatives","ETHF0:USTF0",1693808081165,2.41296394,1637.0,1636.9,22.89442813]
["bitfinex-derivatives","ETHF0:USTF0",1693808081369,2.41296394,1637.0,1636.9,24.49412008]
["bitfinex-derivatives","ETHF0:USTF0",1693808081759,0.00916394,1637.0,1636.9,24.49412008]
["bitfinex-derivatives","ETHF0:USTF0",1693808082255,0.00916394,1637.0,1636.9,26.89639929]
["bitfinex-derivatives","ETHF0:USTF0",1693808082664,0.00916394,1637.0,1636.9,25.29670734]
["bitfinex-derivatives","ETHF0:USTF0",1693808082966,0.00916394,1637.0,1636.9,26.89358729]
["bitfinex-derivatives","ETHF0:USTF0",1693808083166,0.00916394,1637.0,1636.9,25.29670734]
["bitfinex-derivatives","ETHF0:USTF0",1693808083463,0.00916394,1637.0,1636.9,26.89358633]
["bitfinex-derivatives","ETHF0:USTF0",1693808083663,0.00916394,1637.0,1636.9,25.29670734]
["bitfinex-derivatives","ETHF0:USTF0",1693808083868,0.00916394,1637.0,1636.9,26.89344213]
["bitfinex-derivatives","ETHF0:USTF0",1693808084767,0.00916394,1637.0,1636.9,24.49116292]
["bitfinex-derivatives","ETHF0:USTF0",1693808090672,0.00916394,1637.0,1636.9,22.89442813]
["bitfinex-derivatives","ETHF0:USTF0",1693808091976,0.00916394,1637.0,1636.9,24.49116292]
["bitfinex-derivatives","ETHF0:USTF0",1693808095787,0.00916394,1637.0,1636.9,29.89344213]
["bitfinex-derivatives","ETHF0:USTF0",1693808096278,0.00916394,1637.0,1636.9,28.29670734]
["bitfinex-derivatives","ETHF0:USTF0",1693808096986,0.00916394,1637.0,1636.9,25.29670734]
["bitfinex-derivatives","ETHF0:USTF0",1693808097286,0.00916394,1637.0,1636.9,28.29670734]
["bitfinex-derivatives","ETHF0:USTF0",1693808101485,2.93742746,1637.0,1636.9,26.8945509]
["bitfinex-derivatives","ETHF0:USTF0",1693808101685,5.34092746,1637.0,1636.9,17.73556133]
["bitfinex-derivatives","ETHF0:USTF0",1693808102384,2.47376394,1637.0,1636.9,22.40777702]
["bitfinex-derivatives","ETHF0:USTF0",1693808102786,2.47376394,1637.0,1636.9,20.80993346]
["bitfinex-derivatives","ETHF0:USTF0",1693808104688,2.41266394,1637.0,1636.9,20.80993346]
["bitfinex-derivatives","ETHF0:USTF0",1693808104894,0.00916394,1637.0,1636.9,28.12511124]
["bitfinex-derivatives","ETHF0:USTF0",1693808105893,0.00916394,1637.0,1636.9,28.92665531]
["bitfinex-derivatives","ETHF0:USTF0",1693808106990,0.00916394,1637.0,1636.9,28.11901444]
["bitfinex-derivatives","ETHF0:USTF0",1693808110996,0.00916394,1637.0,1636.9,24.91893498]
["bitfinex-derivatives","ETHF0:USTF0",1693808111897,0.00916394,1637.0,1636.9,28.92665531]
["bitfinex-derivatives","ETHF0:USTF0",1693808115297,2.4483,1637.1,1637.0,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1693808115501,2.12896886,1637.2,1637.1,2.33083648]
["bitfinex-derivatives","ETHF0:USTF0",1693808115704,2.12896886,1637.2,1637.1,22.39016781]
["bitfinex-derivatives","ETHF0:USTF0",1693808116005,2.12896886,1637.2,1637.1,28.94436529]
["bitfinex-derivatives","ETHF0:USTF0",1693808118102,1.65525355,1637.5,1637.1,38.94436529]
["bitfinex-derivatives","ETHF0:USTF0",1693808118305,1.65525355,1637.5,1637.4,9.44707182]
["bitfinex-derivatives","ETHF0:USTF0",1693808118496,1.65525355,1637.5,1637.4,24.46689396]
["bitfinex-derivatives","ETHF0:USTF0",1693808118790,6.58135355,1637.5,1637.4,24.46689396]
["bitfinex-derivatives","ETHF0:USTF0",1693808120004,4.9872,1637.5,1637.4,24.46689396]
["bitfinex-derivatives","ETHF0:USTF0",1693808125998,7.85436352,1637.5,1637.4,24.46689396]
["bitfinex-derivatives","ETHF0:USTF0",1693808126200,4.9872,1637.5,1637.4,24.46689396]
["bitfinex-derivatives","ETHF0:USTF0",1693808126702,7.85436352,1637.5,1637.4,23.9345283]
["bitfinex-derivatives","ETHF0:USTF0",1693808126905,7.85436352,1637.5,1637.4,21.66459182]
["bitfinex-derivatives","ETHF0:USTF0",1693808128001,18.61108707,1637.5,1637.4,13.97102914]
["bitfinex-derivatives","ETHF0:USTF0",1693808128904,18.61108707,1637.5,1637.4,13.9884373]
["bitfinex-derivatives","ETHF0:USTF0",1693808129308,21.01142176,1637.5,1637.4,12.38834816]
["bitfinex-derivatives","ETHF0:USTF0",1693808131912,18.61108707,1637.5,1637.4,12.38834816]
["bitfinex-derivatives","ETHF0:USTF0",1693808132111,21.01142176,1637.5,1637.4,12.38834816]
["bitfinex-derivatives","ETHF0:USTF0",1693808132912,18.61108707,1637.5,1637.4,12.38834816]
["bitfinex-derivatives","ETHF0:USTF0",1693808133515,21.01142176,1637.5,1637.4,12.38834816]
["bitfinex-derivatives","ETHF0:USTF0",1693808133814,18.61108707,1637.5,1637.4,12.38834816]
["bitfinex-derivatives","ETHF0:USTF0",1693808134914,15.74392355,1637.5,1637.4,12.38834816]
["bitfinex-derivatives","ETHF0:USTF0",1693808135115,18.61108707,1637.5,1637.4,13.9884373]
["bitfinex-derivatives","ETHF0:USTF0",1693808135316,15.74392355,1637.5,1637.4,13.9884373]
["bitfinex-derivatives","ETHF0:USTF0",1693808135710,18.61108707,1637.5,1637.4,13.9884373]
["bitfinex-derivatives","ETHF0:USTF0",1693808144521,21.01142176,1637.5,1637.4,13.9884373]
["bitfinex-derivatives","ETHF0:USTF0",1693808145920,21.01561738,1637.5,1637.4,13.9884373]
["bitfinex-derivatives","ETHF0:USTF0",1693808147220,19.41726821,1637.5,1637.4,13.9884373]
["bitfinex-derivatives","ETHF0:USTF0",1693808148824,17.01693352,1637.5,1637.4,12.38834816]
["bitfinex-derivatives","ETHF0:USTF0",1693808149024,19.41487207,1637.5,1637.4,13.98927503]
["bitfinex-derivatives","ETHF0:USTF0",1693808149518,19.41487207,1637.5,1637.4,10.78147503]
["bitfinex-derivatives","ETHF0:USTF0",1693808150023,19.41487207,1637.5,1637.4,13.98927503]
["bitfinex-derivatives","ETHF0:USTF0",1693808150220,16.36068207,1637.5,1637.4,17.04365503]
["bitfinex-derivatives","ETHF0:USTF0",1693808150624,13.49351855,1637.5,1637.4,17.04365503]
["bitfinex-derivatives","ETHF0:USTF0",1693808151724,13.49351855,1637.5,1637.4,19.44504533]
["bitfinex-derivatives","ETHF0:USTF0",1693808151926,13.49351855,1637.5,1637.4,17.04365503]
["bitfinex-derivatives","ETHF0:USTF0",1693808152118,13.49351855,1637.5,1637.4,19.44504533]
["bitfinex-derivatives","ETHF0:USTF0",1693808152521,15.09264583,1637.5,1637.4,17.84411846]
["bitfinex-derivatives","ETHF0:USTF0",1693808154423,17.95980935,1637.5,1637.4,17.84411846]
["bitfinex-derivatives","ETHF0:USTF0",1693808155035,15.09264583,1637.5,1637.4,17.84411846]
["bitfinex-derivatives","ETHF0:USTF0",1693808155330,17.95980935,1637.5,1637.4,17.84411846]
["bitfinex-derivatives","ETHF0:USTF0",1693808155832,16.36068207,1637.5,1637.4,17.84411846]
["bitfinex-derivatives","ETHF0:USTF0",1693808157146,13.49351855,1637.5,1637.4,17.84411846]
["bitfinex-derivatives","ETHF0:USTF0",1693808157842,1.59988853,1637.5,1637.4,18.7056819]
["bitfinex-derivatives","ETHF0:USTF0",1693808158040,1.59988853,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693808158235,1.59988853,1637.7,1637.6,24.73538657]
["bitfinex-derivatives","ETHF0:USTF0",1693808158445,1.59988853,1637.7,1637.6,25.37169266]
["bitfinex-derivatives","ETHF0:USTF0",1693808158943,1.59988853,1637.7,1637.6,25.39056924]
["bitfinex-derivatives","ETHF0:USTF0",1693808159643,1.59988853,1637.7,1637.6,22.18695915]
["bitfinex-derivatives","ETHF0:USTF0",1693808159843,1.59988853,1637.7,1637.6,24.58898833]
["bitfinex-derivatives","ETHF0:USTF0",1693808160738,1.59988853,1637.7,1637.6,22.18695915]
["bitfinex-derivatives","ETHF0:USTF0",1693808161543,1.59988853,1637.7,1637.6,24.58947492]
["bitfinex-derivatives","ETHF0:USTF0",1693808165247,1.59988853,1637.7,1637.6,31.55642792]
["bitfinex-derivatives","ETHF0:USTF0",1693808167551,4.23858853,1637.8,1637.6,29.15391215]
["bitfinex-derivatives","ETHF0:USTF0",1693808167749,4.23858853,1637.8,1637.7,8.47555236]
["bitfinex-derivatives","ETHF0:USTF0",1693808167943,4.23858853,1637.8,1637.7,19.09033351]
["bitfinex-derivatives","ETHF0:USTF0",1693808167944,2.6387,1637.8,1637.7,19.09033351]
["bitfinex-derivatives","ETHF0:USTF0",1693808168148,2.6387,1637.8,1637.7,26.44485314]
["bitfinex-derivatives","ETHF0:USTF0",1693808168550,2.6387,1637.8,1637.7,25.6413834]
["bitfinex-derivatives","ETHF0:USTF0",1693808170548,2.6387,1637.8,1637.7,23.24124305]
["bitfinex-derivatives","ETHF0:USTF0",1693808170949,2.6387,1637.8,1637.7,25.64043519]
["bitfinex-derivatives","ETHF0:USTF0",1693808173852,2.6387,1637.8,1637.7,25.65930535]
["bitfinex-derivatives","ETHF0:USTF0",1693808174754,2.6387,1637.8,1637.7,27.25792366]
["bitfinex-derivatives","ETHF0:USTF0",1693808175450,2.6387,1637.8,1637.7,30.46572366]
["bitfinex-derivatives","ETHF0:USTF0",1693808176556,5.50586352,1637.8,1637.7,21.51487456]
["bitfinex-derivatives","ETHF0:USTF0",1693808177154,2.6387,1637.8,1637.7,21.51487456]
["bitfinex-derivatives","ETHF0:USTF0",1693808179659,2.6387,1637.8,1637.7,20.87856847]
["bitfinex-derivatives","ETHF0:USTF0",1693808180356,2.6387,1637.8,1637.7,21.51334255]
["bitfinex-derivatives","ETHF0:USTF0",1693808180559,2.6387,1637.8,1637.7,20.87856847]
["bitfinex-derivatives","ETHF0:USTF0",1693808181560,2.6387,1637.8,1637.7,21.51331426]
["bitfinex-derivatives","ETHF0:USTF0",1693808181858,2.6387,1637.8,1637.7,20.87856847]
["bitfinex-derivatives","ETHF0:USTF0",1693808185661,2.6387,1637.8,1637.7,28.58743919]
["bitfinex-derivatives","ETHF0:USTF0",1693808185857,2.6387,1637.8,1637.7,26.8229571]
["bitfinex-derivatives","ETHF0:USTF0",1693808186253,2.6387,1637.8,1637.7,30.02656719]
["bitfinex-derivatives","ETHF0:USTF0",1693808186557,2.6387,1637.8,1637.7,26.8229571]
["bitfinex-derivatives","ETHF0:USTF0",1693808186758,2.6387,1637.8,1637.7,29.21947962]
["bitfinex-derivatives","ETHF0:USTF0",1693808196769,2.6387,1637.8,1637.7,26.8229571]
["bitfinex-derivatives","ETHF0:USTF0",1693808197666,2.6387,1637.8,1637.7,29.22004153]
["bitfinex-derivatives","ETHF0:USTF0",1693808198569,5.50586352,1637.8,1637.7,29.22004153]
["bitfinex-derivatives","ETHF0:USTF0",1693808201366,2.6387,1637.8,1637.7,29.22004153]
["bitfinex-derivatives","ETHF0:USTF0",1693808201867,2.6387,1637.8,1637.7,30.02656719]
["bitfinex-derivatives","ETHF0:USTF0",1693808202068,2.6387,1637.8,1637.7,26.8229571]
["bitfinex-derivatives","ETHF0:USTF0",1693808202470,2.6387,1637.8,1637.7,30.02656719]
["bitfinex-derivatives","ETHF0:USTF0",1693808204272,5.50586352,1637.8,1637.7,30.02656719]
["bitfinex-derivatives","ETHF0:USTF0",1693808204472,2.6387,1637.8,1637.7,40.02656719]
["bitfinex-derivatives","ETHF0:USTF0",1693808204673,2.6387,1637.8,1637.7,26.8229571]
["bitfinex-derivatives","ETHF0:USTF0",1693808204870,2.6387,1637.8,1637.7,40.82746971]
["bitfinex-derivatives","ETHF0:USTF0",1693808211781,2.6387,1637.8,1637.7,36.8229571]
["bitfinex-derivatives","ETHF0:USTF0",1693808212384,2.6387,1637.8,1637.7,40.82428345]
["bitfinex-derivatives","ETHF0:USTF0",1693808212681,2.6387,1637.8,1637.7,36.8229571]
["bitfinex-derivatives","ETHF0:USTF0",1693808212877,2.6387,1637.8,1637.7,40.8246509]
["bitfinex-derivatives","ETHF0:USTF0",1693808216488,2.6387,1637.8,1637.7,36.8229571]
["bitfinex-derivatives","ETHF0:USTF0",1693808224499,2.6387,1637.8,1637.7,36.82419298]
["bitfinex-derivatives","ETHF0:USTF0",1693808224894,1.97794183,1637.9,1637.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693808225194,1.97794183,1637.9,1637.8,56.11019943]
["bitfinex-derivatives","ETHF0:USTF0",1693808226093,1.97794183,1637.9,1637.8,56.12990749]
["bitfinex-derivatives","ETHF0:USTF0",1693808227300,1.97794183,1637.9,1637.8,60.13259805]
["bitfinex-derivatives","ETHF0:USTF0",1693808227705,1.97794183,1637.9,1637.8,56.12990749]
["bitfinex-derivatives","ETHF0:USTF0",1693808228302,1.97794183,1637.9,1637.8,66.12990749]
["bitfinex-derivatives","ETHF0:USTF0",1693808228597,1.49520454,1637.9,1637.8,56.19100749]
["bitfinex-derivatives","ETHF0:USTF0",1693808229102,1.03320454,1637.9,1637.8,56.19100749]
["bitfinex-derivatives","ETHF0:USTF0",1693808237609,1.03320454,1637.9,1637.8,57.08721344]
["bitfinex-derivatives","ETHF0:USTF0",1693808238910,3.90036806,1637.9,1637.8,24.21940696]
["bitfinex-derivatives","ETHF0:USTF0",1693808240507,1.03320454,1637.9,1637.8,24.21940696]
["bitfinex-derivatives","ETHF0:USTF0",1693808240708,1.03320454,1637.9,1637.8,24.71403928]
["bitfinex-derivatives","ETHF0:USTF0",1693808253218,1.03320454,1637.9,1637.8,27.92183928]
["bitfinex-derivatives","ETHF0:USTF0",1693808257418,1.03320454,1637.9,1637.8,32.72497592]
["bitfinex-derivatives","ETHF0:USTF0",1693808260222,0.55213954,1637.9,1637.8,32.72497592]
["bitfinex-derivatives","ETHF0:USTF0",1693808262422,0.0091589,1637.9,1637.8,32.78607592]
["bitfinex-derivatives","ETHF0:USTF0",1693808269326,0.0091589,1637.9,1637.8,29.57827592]
["bitfinex-derivatives","ETHF0:USTF0",1693808269624,0.0091589,1637.9,1637.8,32.78607592]
["bitfinex-derivatives","ETHF0:USTF0",1693808274727,0.0091589,1637.9,1637.8,32.78962548]
["bitfinex-derivatives","ETHF0:USTF0",1693808275426,0.0091589,1637.9,1637.8,32.79034162]
["bitfinex-derivatives","ETHF0:USTF0",1693808282330,0.0091589,1637.9,1637.8,33.59146298]
["bitfinex-derivatives","ETHF0:USTF0",1693808287839,0.0091589,1637.9,1637.8,27.9836135]
["bitfinex-derivatives","ETHF0:USTF0",1693808288236,0.0091589,1637.9,1637.8,32.78681171]
["bitfinex-derivatives","ETHF0:USTF0",1693808290242,0.0091589,1637.9,1637.8,32.72571171]
["bitfinex-derivatives","ETHF0:USTF0",1693808291645,2.87632242,1637.9,1637.8,32.72571171]
["bitfinex-derivatives","ETHF0:USTF0",1693808291843,0.0091589,1637.9,1637.8,32.72571171]
["bitfinex-derivatives","ETHF0:USTF0",1693808306363,2.87632242,1637.9,1637.8,32.72571171]
["bitfinex-derivatives","ETHF0:USTF0",1693808306554,0.0091589,1637.9,1637.8,32.72571171]
["bitfinex-derivatives","ETHF0:USTF0",1693808317477,8.98326242,1637.9,1637.8,27.9225135]
["bitfinex-derivatives","ETHF0:USTF0",1693808323481,8.98326242,1637.9,1637.8,27.02630755]
["bitfinex-derivatives","ETHF0:USTF0",1693808323978,12.03673242,1637.9,1637.8,27.02630755]
["bitfinex-derivatives","ETHF0:USTF0",1693808326780,9.1695689,1637.9,1637.8,27.02630755]
["bitfinex-derivatives","ETHF0:USTF0",1693808326981,12.03673242,1637.9,1637.8,27.02630755]
["bitfinex-derivatives","ETHF0:USTF0",1693808329884,9.1695689,1637.9,1637.8,27.02630755]
["bitfinex-derivatives","ETHF0:USTF0",1693808330087,6.1160989,1637.9,1637.8,27.02608144]
["bitfinex-derivatives","ETHF0:USTF0",1693808331291,8.98326242,1637.9,1637.8,27.02608144]
["bitfinex-derivatives","ETHF0:USTF0",1693808333696,6.1160989,1637.9,1637.8,27.02608144]
["bitfinex-derivatives","ETHF0:USTF0",1693808333990,8.98326242,1637.9,1637.8,27.02608144]
["bitfinex-derivatives","ETHF0:USTF0",1693808342201,8.98326242,1637.9,1637.8,27.95907518]
["bitfinex-derivatives","ETHF0:USTF0",1693808343398,6.1160989,1637.9,1637.8,27.95907518]
["bitfinex-derivatives","ETHF0:USTF0",1693808343801,8.98326242,1637.9,1637.8,27.95907518]
["bitfinex-derivatives","ETHF0:USTF0",1693808346304,6.1160989,1637.9,1637.8,27.95907518]
["bitfinex-derivatives","ETHF0:USTF0",1693808346703,8.98326242,1637.9,1637.8,27.95907518]
["bitfinex-derivatives","ETHF0:USTF0",1693808347103,6.1160989,1637.9,1637.8,27.95907518]
["bitfinex-derivatives","ETHF0:USTF0",1693808347499,8.98326242,1637.9,1637.8,27.95907518]
["bitfinex-derivatives","ETHF0:USTF0",1693808348605,8.98326242,1637.9,1637.8,27.02608144]
["bitfinex-derivatives","ETHF0:USTF0",1693808349009,8.98326242,1637.9,1637.8,17.52537695]
["bitfinex-derivatives","ETHF0:USTF0",1693808349010,13.63830428,1637.9,1637.8,17.52537695]
["bitfinex-derivatives","ETHF0:USTF0",1693808349599,12.03673242,1637.9,1637.8,17.52537695]
["bitfinex-derivatives","ETHF0:USTF0",1693808362314,12.03673242,1637.9,1637.8,14.31757695]
["bitfinex-derivatives","ETHF0:USTF0",1693808364014,12.03673242,1637.9,1637.8,17.52537695]
["bitfinex-derivatives","ETHF0:USTF0",1693808366012,12.03673242,1637.9,1637.8,20.57904695]
["bitfinex-derivatives","ETHF0:USTF0",1693808370620,12.03673242,1637.9,1637.8,21.5054321]
["bitfinex-derivatives","ETHF0:USTF0",1693808372525,12.03673242,1637.9,1637.8,18.2976321]
["bitfinex-derivatives","ETHF0:USTF0",1693808373026,12.03673242,1637.9,1637.8,21.5054321]
["bitfinex-derivatives","ETHF0:USTF0",1693808374624,12.03673242,1637.9,1637.8,18.2976321]
["bitfinex-derivatives","ETHF0:USTF0",1693808374922,12.03673242,1637.9,1637.8,21.5054321]
["bitfinex-derivatives","ETHF0:USTF0",1693808384524,12.03673242,1637.9,1637.8,17.49959957]
["bitfinex-derivatives","ETHF0:USTF0",1693808385521,12.03673242,1637.9,1637.8,14.29179957]
["bitfinex-derivatives","ETHF0:USTF0",1693808385727,12.03673242,1637.9,1637.8,17.49959957]
["bitfinex-derivatives","ETHF0:USTF0",1693808390229,12.03673242,1637.9,1637.8,16.57321442]
["bitfinex-derivatives","ETHF0:USTF0",1693808393534,13.63830428,1637.9,1637.8,16.57321442]
["bitfinex-derivatives","ETHF0:USTF0",1693808398139,13.63830428,1637.9,1637.8,13.36541442]
["bitfinex-derivatives","ETHF0:USTF0",1693808398342,13.63830428,1637.9,1637.8,16.57321442]
["bitfinex-derivatives","ETHF0:USTF0",1693808399844,12.03673242,1637.9,1637.8,16.57321442]
["bitfinex-derivatives","ETHF0:USTF0",1693808400736,12.03673242,1637.9,1637.8,16.54861702]
["bitfinex-derivatives","ETHF0:USTF0",1693808402541,13.63830428,1637.9,1637.8,16.54861702]
["bitfinex-derivatives","ETHF0:USTF0",1693808403441,12.03673242,1637.9,1637.8,16.54861702]
["bitfinex-derivatives","ETHF0:USTF0",1693808403642,13.63830428,1637.9,1637.8,16.54861702]
["bitfinex-derivatives","ETHF0:USTF0",1693808404032,12.03673242,1637.9,1637.8,16.54861702]
["bitfinex-derivatives","ETHF0:USTF0",1693808404237,13.63830428,1637.9,1637.8,16.54861702]
["bitfinex-derivatives","ETHF0:USTF0",1693808405441,12.03673242,1637.9,1637.8,16.54861702]
["bitfinex-derivatives","ETHF0:USTF0",1693808406044,12.03673242,1637.9,1637.8,16.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1693808406240,13.63830428,1637.9,1637.8,16.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1693808407148,12.03673242,1637.9,1637.8,16.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1693808407644,13.63830428,1637.9,1637.8,16.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1693808409542,13.63830428,1637.9,1637.8,20.55848536]
["bitfinex-derivatives","ETHF0:USTF0",1693808409744,13.63830428,1637.9,1637.8,16.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1693808409944,13.63830428,1637.9,1637.8,20.5584833]
["bitfinex-derivatives","ETHF0:USTF0",1693808410246,13.63830428,1637.9,1637.8,16.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1693808410649,13.63830428,1637.9,1637.8,20.55825634]
["bitfinex-derivatives","ETHF0:USTF0",1693808414347,10.77114076,1637.9,1637.8,20.55825634]
["bitfinex-derivatives","ETHF0:USTF0",1693808414843,10.77114076,1637.9,1637.8,16.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1693808415553,13.63830428,1637.9,1637.8,16.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1693808417951,13.63830428,1637.9,1637.8,13.3426189]
["bitfinex-derivatives","ETHF0:USTF0",1693808418352,10.77114076,1637.9,1637.8,16.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1693808419049,10.77114076,1637.9,1637.8,13.3426189]
["bitfinex-derivatives","ETHF0:USTF0",1693808419254,10.77114076,1637.9,1637.8,16.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1693808419554,13.63830428,1637.9,1637.8,16.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1693808423461,13.63830428,1637.9,1637.8,13.3426189]
["bitfinex-derivatives","ETHF0:USTF0",1693808424756,13.63830428,1637.9,1637.8,16.5504189]
["bitfinex-derivatives","ETHF0:USTF0",1693808425165,13.63830428,1637.9,1637.8,20.5564365]
["bitfinex-derivatives","ETHF0:USTF0",1693808429762,13.63830428,1637.9,1637.8,17.3486365]
["bitfinex-derivatives","ETHF0:USTF0",1693808430364,13.63830428,1637.9,1637.8,20.5564365]
["bitfinex-derivatives","ETHF0:USTF0",1693808431658,13.63830428,1637.9,1637.8,20.55689328]
["bitfinex-derivatives","ETHF0:USTF0",1693808431659,13.63947735,1637.9,1637.8,20.55689328]
["bitfinex-derivatives","ETHF0:USTF0",1693808439973,13.63947735,1637.9,1637.8,17.34909328]
["bitfinex-derivatives","ETHF0:USTF0",1693808440473,13.63947735,1637.9,1637.8,20.55689328]
["bitfinex-derivatives","ETHF0:USTF0",1693808441571,13.63947735,1637.9,1637.8,16.55147689]
["bitfinex-derivatives","ETHF0:USTF0",1693808442475,13.63947735,1637.9,1637.8,20.55703827]
["bitfinex-derivatives","ETHF0:USTF0",1693808443174,13.63947735,1637.9,1637.8,24.39503827]
["bitfinex-derivatives","ETHF0:USTF0",1693808443373,13.63947735,1637.9,1637.8,17.18167689]
["bitfinex-derivatives","ETHF0:USTF0",1693808443574,13.63947735,1637.9,1637.8,20.38947689]
["bitfinex-derivatives","ETHF0:USTF0",1693808444773,13.63947735,1637.9,1637.8,17.18167689]
["bitfinex-derivatives","ETHF0:USTF0",1693808444962,13.63947735,1637.9,1637.8,21.18761806]
["bitfinex-derivatives","ETHF0:USTF0",1693808445675,13.63947735,1637.9,1637.8,24.39541806]
["bitfinex-derivatives","ETHF0:USTF0",1693808453175,13.63947735,1637.9,1637.8,17.33580689]
["bitfinex-derivatives","ETHF0:USTF0",1693808454977,13.63947735,1637.9,1637.8,14.12800689]
["bitfinex-derivatives","ETHF0:USTF0",1693808455877,13.63947735,1637.9,1637.8,17.33580689]
["bitfinex-derivatives","ETHF0:USTF0",1693808456572,13.63947735,1637.9,1637.8,17.3360486]
["bitfinex-derivatives","ETHF0:USTF0",1693808456573,13.64001343,1637.9,1637.8,17.3360486]
["bitfinex-derivatives","ETHF0:USTF0",1693808457070,13.64001343,1637.9,1637.8,16.69835486]
["bitfinex-derivatives","ETHF0:USTF0",1693808465286,13.64001343,1637.9,1637.8,13.49055486]
["bitfinex-derivatives","ETHF0:USTF0",1693808465783,13.64001343,1637.9,1637.8,16.69835486]
["bitfinex-derivatives","ETHF0:USTF0",1693808467279,13.64001343,1637.9,1637.8,20.70511045]
["bitfinex-derivatives","ETHF0:USTF0",1693808477287,13.64001343,1637.9,1637.8,16.69835486]
["bitfinex-derivatives","ETHF0:USTF0",1693808478285,13.64001343,1637.9,1637.8,20.70454373]
["bitfinex-derivatives","ETHF0:USTF0",1693808479089,13.64001343,1637.9,1637.8,17.49674373]
["bitfinex-derivatives","ETHF0:USTF0",1693808479288,13.64001343,1637.9,1637.8,20.70454373]
["bitfinex-derivatives","ETHF0:USTF0",1693808479584,13.64001343,1637.9,1637.8,16.69835486]
["bitfinex-derivatives","ETHF0:USTF0",1693808479786,13.64001343,1637.9,1637.8,20.70451813]
["bitfinex-derivatives","ETHF0:USTF0",1693808488589,16.04493495,1637.9,1637.8,20.70451813]
["bitfinex-derivatives","ETHF0:USTF0",1693808489794,13.64001343,1637.9,1637.8,20.70451813]
["bitfinex-derivatives","ETHF0:USTF0",1693808490994,12.03673242,1637.9,1637.8,16.69835486]
["bitfinex-derivatives","ETHF0:USTF0",1693808491196,12.03673242,1637.9,1637.8,20.70443584]
["bitfinex-derivatives","ETHF0:USTF0",1693808491197,13.63987871,1637.9,1637.8,20.70443584]
["bitfinex-derivatives","ETHF0:USTF0",1693808494803,10.77271519,1637.9,1637.8,22.97437232]
["bitfinex-derivatives","ETHF0:USTF0",1693808495004,1.61227021,1637.9,1637.8,22.08306134]
["bitfinex-derivatives","ETHF0:USTF0",1693808495297,5.45801944,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693808495298,1.6029756,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693808495605,3.05258,1638.4,1637.9,25.75053814]
["bitfinex-derivatives","ETHF0:USTF0",1693808495606,7.91654362,1638.4,1637.9,25.75053814]
["bitfinex-derivatives","ETHF0:USTF0",1693808495793,10.54864362,1638.4,1638.3,10.30707965]
["bitfinex-derivatives","ETHF0:USTF0",1693808496100,13.60120362,1638.4,1638.3,19.46529965]
["bitfinex-derivatives","ETHF0:USTF0",1693808496702,13.60120362,1638.4,1638.3,21.73523613]
["bitfinex-derivatives","ETHF0:USTF0",1693808497407,14.24958,1638.4,1638.3,21.73523613]
["bitfinex-derivatives","ETHF0:USTF0",1693808497801,14.24958,1638.4,1638.3,20.93377704]
["bitfinex-derivatives","ETHF0:USTF0",1693808498114,14.24958,1638.4,1638.3,20.93378497]
["bitfinex-derivatives","ETHF0:USTF0",1693808500306,14.24958,1638.4,1638.3,22.53154473]
["bitfinex-derivatives","ETHF0:USTF0",1693808500909,14.24958,1638.4,1638.3,20.93378497]
["bitfinex-derivatives","ETHF0:USTF0",1693808501508,14.24958,1638.4,1638.3,22.53111842]
["bitfinex-derivatives","ETHF0:USTF0",1693808503113,14.24958,1638.4,1638.3,22.55418014]
["bitfinex-derivatives","ETHF0:USTF0",1693808503312,14.24958,1638.4,1638.3,20.15545165]
["bitfinex-derivatives","ETHF0:USTF0",1693808507615,14.24958,1638.4,1638.3,16.94765165]
["bitfinex-derivatives","ETHF0:USTF0",1693808507816,14.24958,1638.4,1638.3,20.15545165]
["bitfinex-derivatives","ETHF0:USTF0",1693808508015,14.24958,1638.4,1638.3,20.64036969]
["bitfinex-derivatives","ETHF0:USTF0",1693808512419,14.24958,1638.4,1638.3,19.04303624]
["bitfinex-derivatives","ETHF0:USTF0",1693808512913,14.24958,1638.4,1638.3,20.64036969]
["bitfinex-derivatives","ETHF0:USTF0",1693808513520,14.24958,1638.4,1638.3,19.04303624]
["bitfinex-derivatives","ETHF0:USTF0",1693808515317,14.24958,1638.4,1638.3,15.83523624]
["bitfinex-derivatives","ETHF0:USTF0",1693808516023,14.24958,1638.4,1638.3,19.04303624]
["bitfinex-derivatives","ETHF0:USTF0",1693808516716,20.16938352,1638.4,1638.3,13.72035976]
["bitfinex-derivatives","ETHF0:USTF0",1693808526220,20.16938352,1638.4,1638.3,16.77309976]
["bitfinex-derivatives","ETHF0:USTF0",1693808529423,17.30222,1638.4,1638.3,16.77309976]
["bitfinex-derivatives","ETHF0:USTF0",1693808531332,17.30222,1638.4,1638.3,18.37043321]
["bitfinex-derivatives","ETHF0:USTF0",1693808533030,20.16938352,1638.4,1638.3,18.37043321]
["bitfinex-derivatives","ETHF0:USTF0",1693808536637,20.16938352,1638.4,1638.3,20.7691617]
["bitfinex-derivatives","ETHF0:USTF0",1693808537240,20.16938352,1638.4,1638.3,19.17182825]
["bitfinex-derivatives","ETHF0:USTF0",1693808538333,14.24958,1638.4,1638.3,19.97140441]
["bitfinex-derivatives","ETHF0:USTF0",1693808540341,14.24958,1638.4,1638.3,20.77098057]
["bitfinex-derivatives","ETHF0:USTF0",1693808546434,11.78988,1638.4,1638.3,20.77098057]
["bitfinex-derivatives","ETHF0:USTF0",1693808546637,0.00915555,1638.5,1638.3,19.82583976]
["bitfinex-derivatives","ETHF0:USTF0",1693808546829,0.00915555,1638.5,1638.4,6.10793648]
["bitfinex-derivatives","ETHF0:USTF0",1693808547141,0.00915555,1638.5,1638.4,25.19243436]
["bitfinex-derivatives","ETHF0:USTF0",1693808550141,11.64896,1638.8,1638.5,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693808550441,8.59705,1638.8,1638.7,9.50270757]
["bitfinex-derivatives","ETHF0:USTF0",1693808550743,8.59705,1638.8,1638.7,25.18958264]
["bitfinex-derivatives","ETHF0:USTF0",1693808551240,8.59705,1638.8,1638.7,25.21173384]
["bitfinex-derivatives","ETHF0:USTF0",1693808552137,2.4933,1638.8,1638.7,28.26371384]
["bitfinex-derivatives","ETHF0:USTF0",1693808552334,14.19236973,1639.0,1638.8,12.26812]
["bitfinex-derivatives","ETHF0:USTF0",1693808552538,14.19009,1639.0,1638.9,18.47053648]
["bitfinex-derivatives","ETHF0:USTF0",1693808552741,14.19009,1639.0,1638.9,24.83746461]
["bitfinex-derivatives","ETHF0:USTF0",1693808557143,14.19009,1639.0,1638.9,21.78586461]
["bitfinex-derivatives","ETHF0:USTF0",1693808560145,14.19009,1639.0,1638.9,24.83746461]
["bitfinex-derivatives","ETHF0:USTF0",1693808563050,14.19009,1639.0,1638.9,24.85955066]
["bitfinex-derivatives","ETHF0:USTF0",1693808572260,14.19009,1639.0,1638.9,25.35617847]
["bitfinex-derivatives","ETHF0:USTF0",1693808572758,20.10884352,1639.0,1638.9,16.98303199]
["bitfinex-derivatives","ETHF0:USTF0",1693808574759,17.24168,1639.0,1638.9,16.98303199]
["bitfinex-derivatives","ETHF0:USTF0",1693808574963,20.10884352,1639.0,1638.9,16.98303199]
["bitfinex-derivatives","ETHF0:USTF0",1693808575765,20.10884352,1639.0,1638.9,13.93144199]
["bitfinex-derivatives","ETHF0:USTF0",1693808575963,20.10884352,1639.0,1638.9,16.98304199]
["bitfinex-derivatives","ETHF0:USTF0",1693808576462,17.24168,1639.0,1638.9,16.98304199]
["bitfinex-derivatives","ETHF0:USTF0",1693808576666,20.10884352,1639.0,1638.9,16.98304199]
["bitfinex-derivatives","ETHF0:USTF0",1693808576966,17.24168,1639.0,1638.9,16.98304199]
["bitfinex-derivatives","ETHF0:USTF0",1693808577860,20.10884352,1639.0,1638.9,16.98304199]
["bitfinex-derivatives","ETHF0:USTF0",1693808578365,17.24168,1639.0,1638.9,16.98304199]
["bitfinex-derivatives","ETHF0:USTF0",1693808578866,20.10884352,1639.0,1638.9,16.98304199]
["bitfinex-derivatives","ETHF0:USTF0",1693808580463,17.24168,1639.0,1638.9,16.98304199]
["bitfinex-derivatives","ETHF0:USTF0",1693808580666,20.10884352,1639.0,1638.9,16.98304199]
["bitfinex-derivatives","ETHF0:USTF0",1693808581365,17.24168,1639.0,1638.9,16.98304199]
["bitfinex-derivatives","ETHF0:USTF0",1693808581866,20.10884352,1639.0,1638.9,16.98304199]
["bitfinex-derivatives","ETHF0:USTF0",1693808582359,17.24168,1639.0,1638.9,16.98304199]
["bitfinex-derivatives","ETHF0:USTF0",1693808583465,17.24168,1639.0,1638.9,20.03464199]
["bitfinex-derivatives","ETHF0:USTF0",1693808583666,20.10884352,1639.0,1638.9,20.03464199]
["bitfinex-derivatives","ETHF0:USTF0",1693808583967,17.24168,1639.0,1638.9,20.03464199]
["bitfinex-derivatives","ETHF0:USTF0",1693808585163,11.1385,1639.0,1638.9,20.03464199]
["bitfinex-derivatives","ETHF0:USTF0",1693808585369,11.1385,1639.0,1638.9,24.67862479]
["bitfinex-derivatives","ETHF0:USTF0",1693808585667,14.19004,1639.0,1638.9,23.08624199]
["bitfinex-derivatives","ETHF0:USTF0",1693808586263,14.19002,1639.0,1638.9,23.08624199]
["bitfinex-derivatives","ETHF0:USTF0",1693808586464,14.19002,1639.0,1638.9,24.67862479]
["bitfinex-derivatives","ETHF0:USTF0",1693808590268,14.19002,1639.0,1638.9,27.067199]
["bitfinex-derivatives","ETHF0:USTF0",1693808590462,14.19002,1639.0,1638.9,24.67862479]
["bitfinex-derivatives","ETHF0:USTF0",1693808590771,14.19002,1639.0,1638.9,27.067199]
["bitfinex-derivatives","ETHF0:USTF0",1693808590963,14.19002,1639.0,1638.9,24.67862479]
["bitfinex-derivatives","ETHF0:USTF0",1693808591269,14.19002,1639.0,1638.9,25.4748162]
["bitfinex-derivatives","ETHF0:USTF0",1693808592268,16.58297316,1639.0,1638.9,25.4748162]
["bitfinex-derivatives","ETHF0:USTF0",1693808594073,14.19002,1639.0,1638.9,26.2710076]
["bitfinex-derivatives","ETHF0:USTF0",1693808597672,14.19002,1639.0,1638.9,23.0632076]
["bitfinex-derivatives","ETHF0:USTF0",1693808597875,14.19002,1639.0,1638.9,26.2710076]
["bitfinex-derivatives","ETHF0:USTF0",1693808598573,17.05718352,1639.0,1638.9,26.2710076]
["bitfinex-derivatives","ETHF0:USTF0",1693808599869,19.45013668,1639.0,1638.9,26.2710076]
["bitfinex-derivatives","ETHF0:USTF0",1693808601276,14.19002,1639.0,1638.9,26.2710076]
["bitfinex-derivatives","ETHF0:USTF0",1693808603874,17.05718352,1639.0,1638.9,26.2710076]
["bitfinex-derivatives","ETHF0:USTF0",1693808609876,19.45013668,1639.0,1638.9,26.2710076]
["bitfinex-derivatives","ETHF0:USTF0",1693808614077,19.45013668,1639.0,1638.9,23.2194076]
["bitfinex-derivatives","ETHF0:USTF0",1693808614284,2.26993648,1638.9,1638.7,17.62180988]
["bitfinex-derivatives","ETHF0:USTF0",1693808614479,12.02253352,1638.8,1638.7,20.1961069]
["bitfinex-derivatives","ETHF0:USTF0",1693808614680,17.4315434,1638.8,1638.7,20.1961069]
["bitfinex-derivatives","ETHF0:USTF0",1693808614982,16.95983352,1638.8,1638.7,16.22182022]
["bitfinex-derivatives","ETHF0:USTF0",1693808615572,18.56108727,1638.8,1638.7,16.22182022]
["bitfinex-derivatives","ETHF0:USTF0",1693808617989,16.95983352,1638.8,1638.7,20.2166722]
["bitfinex-derivatives","ETHF0:USTF0",1693808618387,16.95983352,1638.8,1638.7,20.21592015]
["bitfinex-derivatives","ETHF0:USTF0",1693808618787,18.5608891,1638.8,1638.7,20.21592015]
["bitfinex-derivatives","ETHF0:USTF0",1693808618987,16.95983352,1638.8,1638.7,20.21592015]
["bitfinex-derivatives","ETHF0:USTF0",1693808621790,16.95983352,1638.8,1638.7,16.22182022]
["bitfinex-derivatives","ETHF0:USTF0",1693808625187,18.5608891,1638.8,1638.7,16.22182022]
["bitfinex-derivatives","ETHF0:USTF0",1693808625394,9.4055191,1638.8,1638.7,7.06614022]
["bitfinex-derivatives","ETHF0:USTF0",1693808628799,9.40509789,1638.8,1638.7,7.06614022]
["bitfinex-derivatives","ETHF0:USTF0",1693808632197,9.40495831,1638.8,1638.7,7.06614022]
["bitfinex-derivatives","ETHF0:USTF0",1693808633297,7.80446352,1638.8,1638.7,7.06614022]
["bitfinex-derivatives","ETHF0:USTF0",1693808636399,9.40495831,1638.8,1638.7,3.85834022]
["bitfinex-derivatives","ETHF0:USTF0",1693808642705,13.24295831,1638.8,1638.7,0.02034022]
["bitfinex-derivatives","ETHF0:USTF0",1693808643006,13.24295831,1638.8,1638.7,2.41625601]
["bitfinex-derivatives","ETHF0:USTF0",1693808645805,13.24295831,1638.8,1638.7,0.02034022]
["bitfinex-derivatives","ETHF0:USTF0",1693808647206,13.24295831,1638.8,1638.7,2.41616733]
["bitfinex-derivatives","ETHF0:USTF0",1693808648407,13.24295831,1638.8,1638.7,3.21466167]
["bitfinex-derivatives","ETHF0:USTF0",1693808656412,25.45011831,1638.8,1638.7,6.26664167]
["bitfinex-derivatives","ETHF0:USTF0",1693808658716,27.8508605,1638.8,1638.7,6.26664167]
["bitfinex-derivatives","ETHF0:USTF0",1693808662424,26.25036571,1638.8,1638.7,6.26664167]
["bitfinex-derivatives","ETHF0:USTF0",1693808664023,26.25036571,1638.8,1638.7,3.21466167]
["bitfinex-derivatives","ETHF0:USTF0",1693808669323,30.56364795,1638.8,1638.7,2.41855186]
["bitfinex-derivatives","ETHF0:USTF0",1693808669927,30.56364795,1638.8,1638.7,4.01721437]
["bitfinex-derivatives","ETHF0:USTF0",1693808670427,30.56364795,1638.8,1638.7,2.41855186]
["bitfinex-derivatives","ETHF0:USTF0",1693808672732,30.56364795,1638.8,1638.7,4.01685548]
["bitfinex-derivatives","ETHF0:USTF0",1693808673336,30.56364795,1638.8,1638.7,2.41855186]
["bitfinex-derivatives","ETHF0:USTF0",1693808674741,30.56364795,1638.8,1638.7,4.01669802]
["bitfinex-derivatives","ETHF0:USTF0",1693808675235,30.56364795,1638.8,1638.7,2.41855186]
["bitfinex-derivatives","ETHF0:USTF0",1693808675730,30.56364795,1638.8,1638.7,4.0165795]
["bitfinex-derivatives","ETHF0:USTF0",1693808677539,30.56364795,1638.8,1638.7,1.61836786]
["bitfinex-derivatives","ETHF0:USTF0",1693808681239,30.56364795,1638.8,1638.6,2.8999213]
["bitfinex-derivatives","ETHF0:USTF0",1693808681440,18.4471427,1638.7,1638.6,2.8999213]
["bitfinex-derivatives","ETHF0:USTF0",1693808681638,20.71707918,1638.7,1638.6,2.8999213]
["bitfinex-derivatives","ETHF0:USTF0",1693808682142,20.71707918,1638.7,1638.6,2.91868076]
["bitfinex-derivatives","ETHF0:USTF0",1693808685546,22.31777247,1638.7,1638.6,2.91868076]
["bitfinex-derivatives","ETHF0:USTF0",1693808687046,18.31585648,1638.7,1638.6,0.52046912]
["bitfinex-derivatives","ETHF0:USTF0",1693808687246,22.31749586,1638.7,1638.6,2.9168171]
["bitfinex-derivatives","ETHF0:USTF0",1693808696649,19.91651223,1638.7,1638.6,2.9168171]
["bitfinex-derivatives","ETHF0:USTF0",1693808697962,20.41214666,1638.7,1638.6,2.9168171]
["bitfinex-derivatives","ETHF0:USTF0",1693808700759,22.81313029,1638.7,1638.6,2.9168171]
["bitfinex-derivatives","ETHF0:USTF0",1693808703163,21.21247454,1638.7,1638.6,2.9168171]
["bitfinex-derivatives","ETHF0:USTF0",1693808703353,22.81320403,1638.7,1638.6,2.9168171]
["bitfinex-derivatives","ETHF0:USTF0",1693808703763,21.21247454,1638.7,1638.6,2.9168171]
["bitfinex-derivatives","ETHF0:USTF0",1693808707964,22.81355307,1638.7,1638.6,3.71559976]
["bitfinex-derivatives","ETHF0:USTF0",1693808709665,21.21247454,1638.7,1638.6,3.71559976]
["bitfinex-derivatives","ETHF0:USTF0",1693808710463,21.21247454,1638.7,1638.6,2.91786024]
["bitfinex-derivatives","ETHF0:USTF0",1693808710763,21.21247454,1638.7,1638.6,0.52046912]
["bitfinex-derivatives","ETHF0:USTF0",1693808710967,21.5177548,1638.7,1638.6,2.91809953]
["bitfinex-derivatives","ETHF0:USTF0",1693808712660,21.5177548,1638.7,1638.6,3.71559976]
["bitfinex-derivatives","ETHF0:USTF0",1693808714671,22.31808268,1638.7,1638.6,3.71559976]
["bitfinex-derivatives","ETHF0:USTF0",1693808721071,23.11841056,1638.7,1638.6,0.01876359]
["bitfinex-derivatives","ETHF0:USTF0",1693808721373,25.98557408,1638.7,1638.6,0.01876359]
["bitfinex-derivatives","ETHF0:USTF0",1693808722074,21.98393469,1638.7,1638.6,0.01876359]
["bitfinex-derivatives","ETHF0:USTF0",1693808722869,25.18795167,1638.7,1638.6,0.01876359]
["bitfinex-derivatives","ETHF0:USTF0",1693808723065,25.18795167,1638.7,1638.4,3.99867805]
["bitfinex-derivatives","ETHF0:USTF0",1693808723272,13.81135966,1638.5,1638.4,3.99867805]
["bitfinex-derivatives","ETHF0:USTF0",1693808723668,18.94845966,1638.5,1638.4,3.99867805]
["bitfinex-derivatives","ETHF0:USTF0",1693808726778,6.73909966,1638.5,1638.4,3.99867805]
["bitfinex-derivatives","ETHF0:USTF0",1693808729075,6.73909966,1638.5,1638.4,4.01673547]
["bitfinex-derivatives","ETHF0:USTF0",1693808735687,9.14209916,1638.5,1638.4,0.01805742]
["bitfinex-derivatives","ETHF0:USTF0",1693808735983,6.73909966,1638.5,1638.4,0.01805742]
["bitfinex-derivatives","ETHF0:USTF0",1693808736178,6.73909966,1638.5,1638.3,8.3945151]
["bitfinex-derivatives","ETHF0:USTF0",1693808736379,4.8378,1638.4,1638.3,8.3945151]
["bitfinex-derivatives","ETHF0:USTF0",1693808737684,8.6758,1638.4,1638.3,4.5565151]
["bitfinex-derivatives","ETHF0:USTF0",1693808743088,8.6758,1638.4,1638.3,4.5758376]
["bitfinex-derivatives","ETHF0:USTF0",1693808743386,4.8378,1638.4,1638.3,4.5758376]
["bitfinex-derivatives","ETHF0:USTF0",1693808745993,4.8378,1638.4,1638.3,4.57362294]
["bitfinex-derivatives","ETHF0:USTF0",1693808751690,4.8378,1638.4,1638.3,0.57715955]
["bitfinex-derivatives","ETHF0:USTF0",1693808753097,4.8378,1638.4,1638.3,4.57401219]
["bitfinex-derivatives","ETHF0:USTF0",1693808756403,4.8378,1638.4,1638.3,0.57715955]
["bitfinex-derivatives","ETHF0:USTF0",1693808756600,4.8378,1638.4,1638.3,4.5744967]
["bitfinex-derivatives","ETHF0:USTF0",1693808757300,17.04792,1638.4,1638.3,10.6799167]
["bitfinex-derivatives","ETHF0:USTF0",1693808760102,17.04792,1638.4,1638.3,6.68257955]
["bitfinex-derivatives","ETHF0:USTF0",1693808768209,18.64980396,1638.4,1638.3,6.68257955]
["bitfinex-derivatives","ETHF0:USTF0",1693808775217,17.04792,1638.4,1638.3,6.68257955]
["bitfinex-derivatives","ETHF0:USTF0",1693808776311,11.56319,1638.4,1638.3,6.68257955]
["bitfinex-derivatives","ETHF0:USTF0",1693808776514,2.40282594,1638.5,1638.3,23.55372325]
["bitfinex-derivatives","ETHF0:USTF0",1693808776714,7.70624396,1638.6,1638.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693808776916,7.70624396,1638.6,1638.5,13.15429658]
["bitfinex-derivatives","ETHF0:USTF0",1693808777217,7.70624396,1638.6,1638.5,13.17360398]
["bitfinex-derivatives","ETHF0:USTF0",1693808777417,7.70624396,1638.6,1638.5,17.01160398]
["bitfinex-derivatives","ETHF0:USTF0",1693808778815,6.10436,1638.6,1638.5,17.01160398]
["bitfinex-derivatives","ETHF0:USTF0",1693808779218,6.10436,1638.6,1638.5,23.90054169]
["bitfinex-derivatives","ETHF0:USTF0",1693808782422,9.15656,1638.6,1638.5,23.90054169]
["bitfinex-derivatives","ETHF0:USTF0",1693808784926,4.15108396,1638.7,1638.5,14.74352169]
["bitfinex-derivatives","ETHF0:USTF0",1693808785122,4.15108396,1638.7,1638.6,3.19391418]
["bitfinex-derivatives","ETHF0:USTF0",1693808785317,4.15108396,1638.7,1638.6,6.40171418]
["bitfinex-derivatives","ETHF0:USTF0",1693808785520,4.15108396,1638.7,1638.6,8.67165066]
["bitfinex-derivatives","ETHF0:USTF0",1693808785715,2.5492,1638.7,1638.6,8.67165066]
["bitfinex-derivatives","ETHF0:USTF0",1693808788124,2.5492,1638.7,1638.6,8.69095039]
["bitfinex-derivatives","ETHF0:USTF0",1693808788428,5.41636352,1638.7,1638.6,8.69095039]
["bitfinex-derivatives","ETHF0:USTF0",1693808790432,7.01824748,1638.7,1638.6,8.69095039]
["bitfinex-derivatives","ETHF0:USTF0",1693808790930,5.41636352,1638.7,1638.6,8.69095039]
["bitfinex-derivatives","ETHF0:USTF0",1693808791331,2.5492,1638.7,1638.6,8.69095039]
["bitfinex-derivatives","ETHF0:USTF0",1693808792831,2.5492,1638.7,1638.6,5.49703621]
["bitfinex-derivatives","ETHF0:USTF0",1693808793333,5.41636352,1638.7,1638.6,8.69095039]
["bitfinex-derivatives","ETHF0:USTF0",1693808793935,2.5492,1638.7,1638.6,5.49703621]
["bitfinex-derivatives","ETHF0:USTF0",1693808794235,2.5492,1638.7,1638.6,7.89144941]
["bitfinex-derivatives","ETHF0:USTF0",1693808794428,5.41636352,1638.7,1638.6,7.89144941]
["bitfinex-derivatives","ETHF0:USTF0",1693808796532,2.5492,1638.7,1638.6,7.89144941]
["bitfinex-derivatives","ETHF0:USTF0",1693808798334,2.5492,1638.7,1638.6,8.69095039]
["bitfinex-derivatives","ETHF0:USTF0",1693808798834,5.41636352,1638.7,1638.6,8.69095039]
["bitfinex-derivatives","ETHF0:USTF0",1693808799837,5.41636352,1638.7,1638.6,6.42101391]
["bitfinex-derivatives","ETHF0:USTF0",1693808802141,2.5492,1638.7,1638.6,6.42101391]
["bitfinex-derivatives","ETHF0:USTF0",1693808802941,2.5492,1638.7,1638.6,3.21321391]
["bitfinex-derivatives","ETHF0:USTF0",1693808803541,5.41636352,1638.7,1638.6,6.42101391]
["bitfinex-derivatives","ETHF0:USTF0",1693808804941,2.5492,1638.7,1638.6,6.42101391]
["bitfinex-derivatives","ETHF0:USTF0",1693808805350,2.5492,1638.7,1638.6,5.62156346]
["bitfinex-derivatives","ETHF0:USTF0",1693808805539,5.41636352,1638.7,1638.6,5.62156346]
["bitfinex-derivatives","ETHF0:USTF0",1693808806542,5.41636352,1638.7,1638.6,3.22709973]
["bitfinex-derivatives","ETHF0:USTF0",1693808806933,7.01824748,1638.7,1638.6,5.62168406]
["bitfinex-derivatives","ETHF0:USTF0",1693808809744,7.01824748,1638.7,1638.6,3.22709973]
["bitfinex-derivatives","ETHF0:USTF0",1693808809946,7.01824748,1638.7,1638.6,5.62188865]
["bitfinex-derivatives","ETHF0:USTF0",1693808810751,7.01824748,1638.7,1638.6,3.22709973]
["bitfinex-derivatives","ETHF0:USTF0",1693808811845,7.01824748,1638.7,1638.6,6.42101391]
["bitfinex-derivatives","ETHF0:USTF0",1693808812246,7.01824748,1638.7,1638.6,3.22709973]
["bitfinex-derivatives","ETHF0:USTF0",1693808812853,7.01824748,1638.7,1638.6,6.42101391]
["bitfinex-derivatives","ETHF0:USTF0",1693808813947,7.01824748,1638.7,1638.6,3.21321391]
["bitfinex-derivatives","ETHF0:USTF0",1693808814346,7.01824748,1638.7,1638.6,6.42101391]
["bitfinex-derivatives","ETHF0:USTF0",1693808815350,16.17415748,1638.7,1638.6,12.52531391]
["bitfinex-derivatives","ETHF0:USTF0",1693808816050,19.22630748,1638.7,1638.6,12.52531391]
["bitfinex-derivatives","ETHF0:USTF0",1693808816246,19.22630748,1638.7,1638.6,6.42101391]
["bitfinex-derivatives","ETHF0:USTF0",1693808816451,21.62913342,1638.7,1638.6,2.41482942]
["bitfinex-derivatives","ETHF0:USTF0",1693808817758,20.02724946,1638.7,1638.6,2.41482942]
["bitfinex-derivatives","ETHF0:USTF0",1693808818857,20.02724946,1638.7,1638.6,0.01929973]
["bitfinex-derivatives","ETHF0:USTF0",1693808819859,20.02724946,1638.7,1638.6,3.21321391]
["bitfinex-derivatives","ETHF0:USTF0",1693808820658,20.02724946,1638.7,1638.6,2.41580728]
["bitfinex-derivatives","ETHF0:USTF0",1693808820857,20.33251561,1638.7,1638.6,0.01929973]
["bitfinex-derivatives","ETHF0:USTF0",1693808821760,20.33251561,1638.7,1638.6,3.21321391]
["bitfinex-derivatives","ETHF0:USTF0",1693808827660,20.02724946,1638.7,1638.6,3.21321391]
["bitfinex-derivatives","ETHF0:USTF0",1693808831766,7.81918946,1638.7,1638.6,3.21321391]
["bitfinex-derivatives","ETHF0:USTF0",1693808833967,9.4207323,1638.7,1638.6,3.21321391]
["bitfinex-derivatives","ETHF0:USTF0",1693808836474,7.81918946,1638.7,1638.6,3.21321391]
["bitfinex-derivatives","ETHF0:USTF0",1693808837771,9.42077692,1638.7,1638.6,3.21321391]
["bitfinex-derivatives","ETHF0:USTF0",1693808838077,7.81918946,1638.7,1638.6,3.21321391]
["bitfinex-derivatives","ETHF0:USTF0",1693808838471,9.42078826,1638.7,1638.6,3.21321391]
["bitfinex-derivatives","ETHF0:USTF0",1693808838877,7.81918946,1638.7,1638.6,3.21321391]
["bitfinex-derivatives","ETHF0:USTF0",1693808842878,15.97119021,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808843178,15.97119021,1638.7,1638.6,1.61765175]
["bitfinex-derivatives","ETHF0:USTF0",1693808844478,15.97119021,1638.7,1638.6,4.01494396]
["bitfinex-derivatives","ETHF0:USTF0",1693808844681,15.97119021,1638.7,1638.6,4.01447329]
["bitfinex-derivatives","ETHF0:USTF0",1693808847680,12.76339021,1638.7,1638.6,4.01447329]
["bitfinex-derivatives","ETHF0:USTF0",1693808849175,12.76339021,1638.7,1638.6,1.61718108]
["bitfinex-derivatives","ETHF0:USTF0",1693808850881,12.76339021,1638.7,1638.6,4.01447329]
["bitfinex-derivatives","ETHF0:USTF0",1693808853180,11.96119193,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808857894,12.76339021,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808858687,13.25951612,1638.7,1638.6,4.01417213]
["bitfinex-derivatives","ETHF0:USTF0",1693808858886,13.25951612,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808862293,22.41542612,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808862495,25.46757612,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808866093,24.66573176,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808873001,22.26380819,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808873196,18.75330926,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808873397,14.6100505,1638.7,1638.6,5.46875194]
["bitfinex-derivatives","ETHF0:USTF0",1693808874800,17.47721402,1638.7,1638.6,5.46875194]
["bitfinex-derivatives","ETHF0:USTF0",1693808875300,17.47721402,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808877103,17.78248417,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808877503,17.47721402,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808879399,17.78248352,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808879599,17.47721402,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808880102,17.7824834,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808881500,14.91531988,1638.7,1638.6,2.41659194]
["bitfinex-derivatives","ETHF0:USTF0",1693808881705,4.6533348,1638.7,1638.6,22.46761391]
["bitfinex-derivatives","ETHF0:USTF0",1693808881902,8.5057905,1638.8,1638.6,22.46761391]
["bitfinex-derivatives","ETHF0:USTF0",1693808881903,7.7051048,1638.8,1638.6,23.27097631]
["bitfinex-derivatives","ETHF0:USTF0",1693808882202,7.7051048,1638.8,1638.7,18.51835429]
["bitfinex-derivatives","ETHF0:USTF0",1693808882203,10.7570348,1638.8,1638.7,18.51835429]
["bitfinex-derivatives","ETHF0:USTF0",1693808883095,10.7570348,1638.8,1638.7,18.53789694]
["bitfinex-derivatives","ETHF0:USTF0",1693808883301,9.15567,1638.8,1638.7,18.53789694]
["bitfinex-derivatives","ETHF0:USTF0",1693808892002,9.15567,1638.8,1638.7,21.74569694]
["bitfinex-derivatives","ETHF0:USTF0",1693808893507,9.15567,1638.8,1638.7,28.14829365]
["bitfinex-derivatives","ETHF0:USTF0",1693808895422,9.15567,1638.8,1638.7,28.6345287]
["bitfinex-derivatives","ETHF0:USTF0",1693808897309,9.15567,1638.8,1638.7,25.44102089]
["bitfinex-derivatives","ETHF0:USTF0",1693808898111,9.15567,1638.8,1638.7,28.6345287]
["bitfinex-derivatives","ETHF0:USTF0",1693808898312,9.15567,1638.8,1638.7,25.44102089]
["bitfinex-derivatives","ETHF0:USTF0",1693808899314,9.15567,1638.8,1638.7,27.83150035]
["bitfinex-derivatives","ETHF0:USTF0",1693808901018,11.54777,1638.8,1638.7,27.83150035]
["bitfinex-derivatives","ETHF0:USTF0",1693808903118,11.54777,1638.8,1638.7,28.6345287]
["bitfinex-derivatives","ETHF0:USTF0",1693808905019,11.54777,1638.8,1638.7,28.5735287]
["bitfinex-derivatives","ETHF0:USTF0",1693808909321,11.54777,1638.8,1638.7,25.3657287]
["bitfinex-derivatives","ETHF0:USTF0",1693808909620,11.54777,1638.8,1638.7,28.5735287]
["bitfinex-derivatives","ETHF0:USTF0",1693808910924,8.49584,1638.8,1638.7,31.6254987]
["bitfinex-derivatives","ETHF0:USTF0",1693808913920,11.54777,1638.8,1638.7,31.6254987]
["bitfinex-derivatives","ETHF0:USTF0",1693808914213,11.54777,1638.8,1638.7,31.6193623]
["bitfinex-derivatives","ETHF0:USTF0",1693808920230,11.54777,1638.8,1638.7,28.43199089]
["bitfinex-derivatives","ETHF0:USTF0",1693808920433,11.54777,1638.8,1638.7,32.41620516]
["bitfinex-derivatives","ETHF0:USTF0",1693808920636,14.41493352,1638.8,1638.7,28.43199089]
["bitfinex-derivatives","ETHF0:USTF0",1693808921135,14.41493352,1638.8,1638.7,31.62129294]
["bitfinex-derivatives","ETHF0:USTF0",1693808921336,14.41493352,1638.8,1638.7,32.41620516]
["bitfinex-derivatives","ETHF0:USTF0",1693808921837,11.54777,1638.8,1638.7,32.41620516]
["bitfinex-derivatives","ETHF0:USTF0",1693808922033,14.41493352,1638.8,1638.7,32.41620516]
["bitfinex-derivatives","ETHF0:USTF0",1693808924840,14.41493352,1638.8,1638.7,32.42201784]
["bitfinex-derivatives","ETHF0:USTF0",1693808925035,14.41493352,1638.8,1638.7,29.21421784]
["bitfinex-derivatives","ETHF0:USTF0",1693808925241,14.41493352,1638.8,1638.7,32.42201784]
["bitfinex-derivatives","ETHF0:USTF0",1693808926041,14.41493352,1638.8,1638.7,30.15208136]
["bitfinex-derivatives","ETHF0:USTF0",1693808927644,19.06778077,1638.8,1638.7,24.04814136]
["bitfinex-derivatives","ETHF0:USTF0",1693808931951,19.06778077,1638.8,1638.7,27.10011136]
["bitfinex-derivatives","ETHF0:USTF0",1693808932343,19.06778077,1638.8,1638.7,24.04814136]
["bitfinex-derivatives","ETHF0:USTF0",1693808933148,19.06778077,1638.8,1638.7,27.10011136]
["bitfinex-derivatives","ETHF0:USTF0",1693808933349,21.46915664,1638.8,1638.7,26.30380615]
["bitfinex-derivatives","ETHF0:USTF0",1693808933954,21.46915664,1638.8,1638.7,23.25183615]
["bitfinex-derivatives","ETHF0:USTF0",1693808934350,19.06778077,1638.8,1638.7,16.84923944]
["bitfinex-derivatives","ETHF0:USTF0",1693808937360,19.06778077,1638.8,1638.7,19.90120944]
["bitfinex-derivatives","ETHF0:USTF0",1693808937958,19.06778077,1638.8,1638.7,16.84923944]
["bitfinex-derivatives","ETHF0:USTF0",1693808938258,19.06778077,1638.8,1638.7,19.90120944]
["bitfinex-derivatives","ETHF0:USTF0",1693808938553,19.06778077,1638.8,1638.7,16.84923944]
["bitfinex-derivatives","ETHF0:USTF0",1693808940359,19.06778077,1638.8,1638.7,13.6555177]
["bitfinex-derivatives","ETHF0:USTF0",1693808942459,19.06778077,1638.8,1638.7,16.7075177]
["bitfinex-derivatives","ETHF0:USTF0",1693808943161,19.06778077,1638.8,1638.7,12.8695177]
["bitfinex-derivatives","ETHF0:USTF0",1693808944963,19.06778077,1638.8,1638.7,16.06304111]
["bitfinex-derivatives","ETHF0:USTF0",1693808947867,19.06778077,1638.8,1638.7,12.85524111]
["bitfinex-derivatives","ETHF0:USTF0",1693808954467,16.01585077,1638.8,1638.7,12.85524111]
["bitfinex-derivatives","ETHF0:USTF0",1693808956370,16.01585077,1638.8,1638.7,9.6617177]
["bitfinex-derivatives","ETHF0:USTF0",1693808956972,16.01585077,1638.8,1638.7,12.85567161]
["bitfinex-derivatives","ETHF0:USTF0",1693808957266,13.14868725,1638.8,1638.7,12.85565624]
["bitfinex-derivatives","ETHF0:USTF0",1693808957564,13.14868725,1638.8,1638.7,9.6617177]
["bitfinex-derivatives","ETHF0:USTF0",1693808958971,16.01585077,1638.8,1638.7,9.6617177]
["bitfinex-derivatives","ETHF0:USTF0",1693808959367,16.01585077,1638.8,1638.7,13.65174465]
["bitfinex-derivatives","ETHF0:USTF0",1693808970578,18.41722664,1638.8,1638.7,13.65174465]
["bitfinex-derivatives","ETHF0:USTF0",1693808971077,16.01585077,1638.8,1638.7,13.65174465]
["bitfinex-derivatives","ETHF0:USTF0",1693808971277,18.41722664,1638.8,1638.7,13.65174465]
["bitfinex-derivatives","ETHF0:USTF0",1693808971578,18.41722664,1638.8,1638.7,10.59974465]
["bitfinex-derivatives","ETHF0:USTF0",1693808972379,21.46908664,1638.8,1638.7,10.59974465]
["bitfinex-derivatives","ETHF0:USTF0",1693808972577,21.46908664,1638.8,1638.7,4.49580465]
["bitfinex-derivatives","ETHF0:USTF0",1693808972785,19.86816939,1638.8,1638.7,6.75369389]
["bitfinex-derivatives","ETHF0:USTF0",1693808973983,19.86816939,1638.8,1638.7,3.70170389]
["bitfinex-derivatives","ETHF0:USTF0",1693808974284,20.17341197,1638.8,1638.7,3.70170389]
["bitfinex-derivatives","ETHF0:USTF0",1693808974584,20.17341197,1638.8,1638.7,6.75369389]
["bitfinex-derivatives","ETHF0:USTF0",1693808974883,19.86816939,1638.8,1638.7,6.75369389]
["bitfinex-derivatives","ETHF0:USTF0",1693808975082,20.1734118,1638.8,1638.7,6.75369389]
["bitfinex-derivatives","ETHF0:USTF0",1693808975582,20.1734118,1638.8,1638.7,3.70170389]
["bitfinex-derivatives","ETHF0:USTF0",1693808975785,20.1734118,1638.8,1638.7,6.75369389]
["bitfinex-derivatives","ETHF0:USTF0",1693808975987,19.86816939,1638.8,1638.7,6.75369389]
["bitfinex-derivatives","ETHF0:USTF0",1693808976683,19.86816939,1638.8,1638.7,3.70170389]
["bitfinex-derivatives","ETHF0:USTF0",1693808976879,13.94907587,1638.8,1638.7,20.47316665]
["bitfinex-derivatives","ETHF0:USTF0",1693808977086,8.50497587,1638.8,1638.7,27.93660358]
["bitfinex-derivatives","ETHF0:USTF0",1693808977283,10.10698429,1638.8,1638.7,27.93660358]
["bitfinex-derivatives","ETHF0:USTF0",1693808978785,7.70560842,1638.8,1638.7,27.93660358]
["bitfinex-derivatives","ETHF0:USTF0",1693808978989,7.70560842,1638.8,1638.7,27.37124741]
["bitfinex-derivatives","ETHF0:USTF0",1693808979189,7.70560842,1638.8,1638.7,24.31925741]
["bitfinex-derivatives","ETHF0:USTF0",1693808981705,7.70560842,1638.8,1638.7,27.37124741]
["bitfinex-derivatives","ETHF0:USTF0",1693808982693,7.70560842,1638.8,1638.7,24.31925741]
["bitfinex-derivatives","ETHF0:USTF0",1693808985998,10.10698429,1638.8,1638.7,24.31925741]
["bitfinex-derivatives","ETHF0:USTF0",1693808992901,7.70560842,1638.8,1638.7,24.31925741]
["bitfinex-derivatives","ETHF0:USTF0",1693808995909,7.70560842,1638.8,1638.7,24.25825741]
["bitfinex-derivatives","ETHF0:USTF0",1693808997005,6.1036,1638.8,1638.7,20.26823046]
["bitfinex-derivatives","ETHF0:USTF0",1693808997211,7.70554871,1638.8,1638.7,24.26236467]
["bitfinex-derivatives","ETHF0:USTF0",1693808999104,7.70554871,1638.8,1638.7,24.32336467]
["bitfinex-derivatives","ETHF0:USTF0",1693808999310,15.13531509,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693808999506,18.18709509,1638.9,1638.8,18.68774998]
["bitfinex-derivatives","ETHF0:USTF0",1693808999907,18.18709509,1638.9,1638.8,14.69413648]
["bitfinex-derivatives","ETHF0:USTF0",1693809000210,18.18709509,1638.9,1638.8,18.68774998]
["bitfinex-derivatives","ETHF0:USTF0",1693809001010,16.58514638,1638.9,1638.8,17.88902657]
["bitfinex-derivatives","ETHF0:USTF0",1693809001809,18.18675297,1638.9,1638.8,17.88902657]
["bitfinex-derivatives","ETHF0:USTF0",1693809003309,18.18675297,1638.9,1638.8,21.72702657]
["bitfinex-derivatives","ETHF0:USTF0",1693809006511,12.70866297,1638.9,1638.8,24.77882657]
["bitfinex-derivatives","ETHF0:USTF0",1693809007407,4.01368297,1638.9,1638.8,31.57537595]
["bitfinex-derivatives","ETHF0:USTF0",1693809007613,12.35789743,1639.1,1638.8,32.37409936]
["bitfinex-derivatives","ETHF0:USTF0",1693809007807,3.05118,1639.2,1639.0,11.03693509]
["bitfinex-derivatives","ETHF0:USTF0",1693809008111,3.05124,1639.1,1639.0,19.90553336]
["bitfinex-derivatives","ETHF0:USTF0",1693809008311,3.05124,1639.1,1639.0,23.74353336]
["bitfinex-derivatives","ETHF0:USTF0",1693809008514,3.05124,1639.1,1639.0,26.7399839]
["bitfinex-derivatives","ETHF0:USTF0",1693809008712,3.05124,1639.1,1639.0,30.72883787]
["bitfinex-derivatives","ETHF0:USTF0",1693809008918,3.05124,1639.1,1639.0,32.99877435]
["bitfinex-derivatives","ETHF0:USTF0",1693809009312,9.15361,1639.2,1639.0,29.00992038]
["bitfinex-derivatives","ETHF0:USTF0",1693809009512,9.15361,1639.2,1639.1,7.02810953]
["bitfinex-derivatives","ETHF0:USTF0",1693809009710,9.15361,1639.2,1639.1,16.18185953]
["bitfinex-derivatives","ETHF0:USTF0",1693809011019,6.10238,1639.2,1639.1,16.18185953]
["bitfinex-derivatives","ETHF0:USTF0",1693809011214,6.10238,1639.2,1639.1,12.99175]
["bitfinex-derivatives","ETHF0:USTF0",1693809011419,9.15361,1639.2,1639.1,15.38364707]
["bitfinex-derivatives","ETHF0:USTF0",1693809013311,12.02077352,1639.2,1639.1,6.22989707]
["bitfinex-derivatives","ETHF0:USTF0",1693809013513,15.07200352,1639.2,1639.1,4.64521475]
["bitfinex-derivatives","ETHF0:USTF0",1693809014117,15.07200352,1639.2,1639.1,7.69646475]
["bitfinex-derivatives","ETHF0:USTF0",1693809014521,15.07200352,1639.2,1639.1,1.59396475]
["bitfinex-derivatives","ETHF0:USTF0",1693809014821,15.07200352,1639.2,1639.1,4.64522475]
["bitfinex-derivatives","ETHF0:USTF0",1693809016318,15.07200352,1639.2,1639.1,1.59396475]
["bitfinex-derivatives","ETHF0:USTF0",1693809016516,15.07200352,1639.2,1639.1,4.64522475]
["bitfinex-derivatives","ETHF0:USTF0",1693809016714,15.07200352,1639.2,1639.1,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1693809016918,15.07200352,1639.2,1639.1,4.64500678]
["bitfinex-derivatives","ETHF0:USTF0",1693809018014,22.11780352,1639.2,1639.0,7.03560695]
["bitfinex-derivatives","ETHF0:USTF0",1693809018214,17.02143648,1639.1,1639.0,10.08701695]
["bitfinex-derivatives","ETHF0:USTF0",1693809018609,19.46733648,1639.1,1639.0,10.08701695]
["bitfinex-derivatives","ETHF0:USTF0",1693809018819,19.46733648,1639.1,1639.0,7.69639678]
["bitfinex-derivatives","ETHF0:USTF0",1693809019421,19.46733648,1639.1,1639.0,8.19379699]
["bitfinex-derivatives","ETHF0:USTF0",1693809020016,19.46733648,1639.1,1639.0,2.09114699]
["bitfinex-derivatives","ETHF0:USTF0",1693809020220,19.46733648,1639.1,1639.0,5.14257699]
["bitfinex-derivatives","ETHF0:USTF0",1693809020817,19.46733648,1639.1,1639.0,2.09114699]
["bitfinex-derivatives","ETHF0:USTF0",1693809021016,19.46733648,1639.1,1639.0,1.59374678]
["bitfinex-derivatives","ETHF0:USTF0",1693809022926,19.46733648,1639.1,1639.0,1.61188759]
["bitfinex-derivatives","ETHF0:USTF0",1693809025827,19.46733648,1639.1,1639.0,4.66331759]
["bitfinex-derivatives","ETHF0:USTF0",1693809026927,19.46733648,1639.1,1639.0,7.71474759]
["bitfinex-derivatives","ETHF0:USTF0",1693809027530,19.46733648,1639.1,1639.0,4.66331759]
["bitfinex-derivatives","ETHF0:USTF0",1693809028729,19.46733648,1639.1,1639.0,7.71474759]
["bitfinex-derivatives","ETHF0:USTF0",1693809029233,19.46733648,1639.1,1639.0,4.66331759]
["bitfinex-derivatives","ETHF0:USTF0",1693809029723,19.94701613,1639.1,1639.0,4.66331759]
["bitfinex-derivatives","ETHF0:USTF0",1693809031329,19.94701613,1639.1,1639.0,7.71474759]
["bitfinex-derivatives","ETHF0:USTF0",1693809031522,19.94701613,1639.1,1639.0,10.10536776]
["bitfinex-derivatives","ETHF0:USTF0",1693809034633,19.46733648,1639.1,1639.0,10.10536776]
["bitfinex-derivatives","ETHF0:USTF0",1693809034936,19.46733648,1639.1,1639.0,8.51162098]
["bitfinex-derivatives","ETHF0:USTF0",1693809038439,19.46733648,1639.1,1639.0,10.10622084]
["bitfinex-derivatives","ETHF0:USTF0",1693809039938,19.46733648,1639.1,1639.0,8.51162098]
["bitfinex-derivatives","ETHF0:USTF0",1693809057348,19.77253345,1639.1,1639.0,8.51162098]
["bitfinex-derivatives","ETHF0:USTF0",1693809058241,19.77253345,1639.1,1639.0,9.30849437]
["bitfinex-derivatives","ETHF0:USTF0",1693809061648,19.46733648,1639.1,1639.0,9.30849437]
["bitfinex-derivatives","ETHF0:USTF0",1693809062651,30.01524058,1639.1,1639.0,6.25708437]
["bitfinex-derivatives","ETHF0:USTF0",1693809063350,30.01524058,1639.1,1639.0,9.30856437]
["bitfinex-derivatives","ETHF0:USTF0",1693809064151,30.01524058,1639.1,1639.0,6.25708437]
["bitfinex-derivatives","ETHF0:USTF0",1693809064747,30.01524058,1639.1,1639.0,9.30863437]
["bitfinex-derivatives","ETHF0:USTF0",1693809065653,30.01524058,1639.1,1639.0,6.25708437]
["bitfinex-derivatives","ETHF0:USTF0",1693809066459,30.01524058,1639.1,1639.0,9.30870437]
["bitfinex-derivatives","ETHF0:USTF0",1693809067358,30.01524058,1639.1,1639.0,6.25708437]
["bitfinex-derivatives","ETHF0:USTF0",1693809067752,30.01524058,1639.1,1639.0,6.25725437]
["bitfinex-derivatives","ETHF0:USTF0",1693809070153,30.01524058,1639.1,1639.0,6.25718437]
["bitfinex-derivatives","ETHF0:USTF0",1693809071961,26.80744058,1639.1,1639.0,6.25718437]
["bitfinex-derivatives","ETHF0:USTF0",1693809072161,30.01524058,1639.1,1639.0,6.25718437]
["bitfinex-derivatives","ETHF0:USTF0",1693809072361,30.01524058,1639.1,1639.0,3.20563437]
["bitfinex-derivatives","ETHF0:USTF0",1693809074458,30.01524058,1639.1,1639.0,0.01814081]
["bitfinex-derivatives","ETHF0:USTF0",1693809075658,30.01524058,1639.1,1639.0,2.41346624]
["bitfinex-derivatives","ETHF0:USTF0",1693809080866,30.01524058,1639.1,1639.0,2.39532543]
["bitfinex-derivatives","ETHF0:USTF0",1693809081166,35.74850226,1639.1,1638.8,6.23946356]
["bitfinex-derivatives","ETHF0:USTF0",1693809081368,14.60995444,1638.9,1638.8,6.23946356]
["bitfinex-derivatives","ETHF0:USTF0",1693809081764,21.86749092,1638.9,1638.8,6.23947356]
["bitfinex-derivatives","ETHF0:USTF0",1693809081967,21.86749092,1638.9,1638.8,3.20426941]
["bitfinex-derivatives","ETHF0:USTF0",1693809082168,22.17271916,1638.9,1638.8,3.20426941]
["bitfinex-derivatives","ETHF0:USTF0",1693809082367,21.86749092,1638.9,1638.8,0.01677585]
["bitfinex-derivatives","ETHF0:USTF0",1693809083164,25.70549092,1638.9,1638.8,0.01677585]
["bitfinex-derivatives","ETHF0:USTF0",1693809083772,25.70549092,1638.9,1638.8,6.25624941]
["bitfinex-derivatives","ETHF0:USTF0",1693809084869,25.70416112,1638.9,1638.8,6.26133612]
["bitfinex-derivatives","ETHF0:USTF0",1693809085068,25.70416112,1638.9,1638.8,3.20935612]
["bitfinex-derivatives","ETHF0:USTF0",1693809085372,25.70416112,1638.9,1638.8,3.06875585]
["bitfinex-derivatives","ETHF0:USTF0",1693809085867,25.70416112,1638.9,1638.8,0.01677585]
["bitfinex-derivatives","ETHF0:USTF0",1693809086171,25.70416112,1638.9,1638.8,3.06875585]
["bitfinex-derivatives","ETHF0:USTF0",1693809089068,25.70416112,1638.9,1638.8,0.01677585]
["bitfinex-derivatives","ETHF0:USTF0",1693809089268,25.70416112,1638.9,1638.8,3.06875585]
["bitfinex-derivatives","ETHF0:USTF0",1693809089469,25.70416112,1638.9,1638.8,3.12975585]
["bitfinex-derivatives","ETHF0:USTF0",1693809090070,25.70416112,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809090276,25.70416112,1638.9,1638.8,3.12975585]
["bitfinex-derivatives","ETHF0:USTF0",1693809092175,28.91196112,1638.9,1638.8,3.12975585]
["bitfinex-derivatives","ETHF0:USTF0",1693809093070,28.91196112,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809093377,28.91196112,1638.9,1638.8,3.12975585]
["bitfinex-derivatives","ETHF0:USTF0",1693809094072,28.91196112,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809094279,28.91196112,1638.9,1638.8,3.12975585]
["bitfinex-derivatives","ETHF0:USTF0",1693809095078,28.91196112,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809095079,29.39755556,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809095378,29.39755556,1638.9,1638.8,3.12975585]
["bitfinex-derivatives","ETHF0:USTF0",1693809096078,29.39755556,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809096280,29.39755556,1638.9,1638.8,3.12975585]
["bitfinex-derivatives","ETHF0:USTF0",1693809096478,26.18975556,1638.9,1638.8,3.12975585]
["bitfinex-derivatives","ETHF0:USTF0",1693809096690,29.39755556,1638.9,1638.8,3.12975585]
["bitfinex-derivatives","ETHF0:USTF0",1693809098082,29.39755556,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809098271,29.39755556,1638.9,1638.8,3.12975585]
["bitfinex-derivatives","ETHF0:USTF0",1693809098675,26.18975556,1638.9,1638.8,3.12975585]
["bitfinex-derivatives","ETHF0:USTF0",1693809098982,29.39755556,1638.9,1638.8,3.12975585]
["bitfinex-derivatives","ETHF0:USTF0",1693809104189,26.86265556,1638.9,1638.8,3.12975585]
["bitfinex-derivatives","ETHF0:USTF0",1693809104486,26.86265556,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809104685,29.45105556,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809106588,28.96546112,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809112088,25.75766112,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809112892,28.96546112,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809117396,29.2707068,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809117595,28.96546112,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809118293,29.27070663,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809124402,26.86924199,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809125405,30.07119485,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809128902,26.86339485,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809129401,30.07119485,1638.9,1638.8,0.07777585]
["bitfinex-derivatives","ETHF0:USTF0",1693809134904,30.07119485,1638.9,1638.8,0.07249641]
["bitfinex-derivatives","ETHF0:USTF0",1693809139806,26.86339485,1638.9,1638.8,0.07249641]
["bitfinex-derivatives","ETHF0:USTF0",1693809140004,30.07119485,1638.9,1638.8,0.07249641]
["bitfinex-derivatives","ETHF0:USTF0",1693809142608,30.07119485,1638.9,1638.8,0.01149641]
["bitfinex-derivatives","ETHF0:USTF0",1693809142807,12.20852,1638.7,1638.5,8.0846425]
["bitfinex-derivatives","ETHF0:USTF0",1693809143012,20.87666854,1638.6,1638.5,8.0846425]
["bitfinex-derivatives","ETHF0:USTF0",1693809143206,21.18195084,1638.6,1638.5,8.08476668]
["bitfinex-derivatives","ETHF0:USTF0",1693809143405,24.04911436,1638.6,1638.5,3.19586668]
["bitfinex-derivatives","ETHF0:USTF0",1693809143609,23.74383206,1638.6,1638.5,3.19586668]
["bitfinex-derivatives","ETHF0:USTF0",1693809144107,26.79618206,1638.6,1638.5,3.19586668]
["bitfinex-derivatives","ETHF0:USTF0",1693809145013,26.79618206,1638.6,1638.5,3.69283844]
["bitfinex-derivatives","ETHF0:USTF0",1693809145613,26.79618206,1638.6,1638.5,0.49697176]
["bitfinex-derivatives","ETHF0:USTF0",1693809145812,26.79618206,1638.6,1638.4,14.80355668]
["bitfinex-derivatives","ETHF0:USTF0",1693809146010,1.60123225,1638.5,1638.4,14.80355668]
["bitfinex-derivatives","ETHF0:USTF0",1693809146213,10.75885225,1638.5,1638.4,14.80355668]
["bitfinex-derivatives","ETHF0:USTF0",1693809146413,10.75885225,1638.5,1638.4,12.35375668]
["bitfinex-derivatives","ETHF0:USTF0",1693809147814,9.15762,1638.5,1638.4,12.35375668]
["bitfinex-derivatives","ETHF0:USTF0",1693809149513,9.15762,1638.5,1638.4,12.83995369]
["bitfinex-derivatives","ETHF0:USTF0",1693809150623,9.15762,1638.5,1638.4,9.78730369]
["bitfinex-derivatives","ETHF0:USTF0",1693809150924,9.15762,1638.5,1638.4,12.85019147]
["bitfinex-derivatives","ETHF0:USTF0",1693809166633,11.75732,1638.5,1638.4,12.85019147]
["bitfinex-derivatives","ETHF0:USTF0",1693809171334,14.14742,1638.5,1638.4,12.85019147]
["bitfinex-derivatives","ETHF0:USTF0",1693809178042,14.14742,1638.5,1638.4,9.79754147]
["bitfinex-derivatives","ETHF0:USTF0",1693809180937,14.14742,1638.5,1638.4,12.85019147]
["bitfinex-derivatives","ETHF0:USTF0",1693809182247,11.75732,1638.5,1638.4,12.85019147]
["bitfinex-derivatives","ETHF0:USTF0",1693809182742,13.35855225,1638.5,1638.4,12.85019147]
["bitfinex-derivatives","ETHF0:USTF0",1693809183146,10.30601225,1638.5,1638.4,16.68819147]
["bitfinex-derivatives","ETHF0:USTF0",1693809184246,13.35855225,1638.5,1638.4,16.68819147]
["bitfinex-derivatives","ETHF0:USTF0",1693809184543,10.30601225,1638.5,1638.4,16.68819147]
["bitfinex-derivatives","ETHF0:USTF0",1693809185450,8.70478,1638.5,1638.4,16.68819147]
["bitfinex-derivatives","ETHF0:USTF0",1693809185749,8.70478,1638.5,1638.4,17.48705764]
["bitfinex-derivatives","ETHF0:USTF0",1693809186645,10.30601225,1638.5,1638.4,17.48705764]
["bitfinex-derivatives","ETHF0:USTF0",1693809187244,13.35855225,1638.5,1638.4,17.48705764]
["bitfinex-derivatives","ETHF0:USTF0",1693809201960,15.95935225,1638.5,1638.4,17.48705764]
["bitfinex-derivatives","ETHF0:USTF0",1693809224784,10.75885225,1638.5,1638.4,17.48705764]
["bitfinex-derivatives","ETHF0:USTF0",1693809225284,15.79945225,1638.5,1638.4,17.48705764]
["bitfinex-derivatives","ETHF0:USTF0",1693809225785,12.74691225,1638.5,1638.4,17.48705764]
["bitfinex-derivatives","ETHF0:USTF0",1693809225985,4.01893225,1638.5,1638.4,20.53970764]
["bitfinex-derivatives","ETHF0:USTF0",1693809226483,10.12383225,1638.5,1638.4,20.53970764]
["bitfinex-derivatives","ETHF0:USTF0",1693809229479,8.5226,1638.5,1638.4,20.53970764]
["bitfinex-derivatives","ETHF0:USTF0",1693809229681,10.12515836,1638.5,1638.4,20.53923963]
["bitfinex-derivatives","ETHF0:USTF0",1693809234792,12.99232188,1638.5,1638.4,20.53923963]
["bitfinex-derivatives","ETHF0:USTF0",1693809235191,16.04477188,1638.5,1638.4,17.48658963]
["bitfinex-derivatives","ETHF0:USTF0",1693809239596,18.44860942,1638.5,1638.4,17.48658963]
["bitfinex-derivatives","ETHF0:USTF0",1693809241699,16.04477188,1638.5,1638.4,17.48658963]
["bitfinex-derivatives","ETHF0:USTF0",1693809246097,12.99232188,1638.5,1638.4,17.48658963]
["bitfinex-derivatives","ETHF0:USTF0",1693809248897,10.12515836,1638.5,1638.4,17.48658963]
["bitfinex-derivatives","ETHF0:USTF0",1693809250104,13.17760836,1638.5,1638.4,17.48658963]
["bitfinex-derivatives","ETHF0:USTF0",1693809250403,16.04477188,1638.5,1638.4,17.48658963]
["bitfinex-derivatives","ETHF0:USTF0",1693809255806,18.44860942,1638.5,1638.4,17.48658963]
["bitfinex-derivatives","ETHF0:USTF0",1693809256708,14.44221352,1638.5,1638.4,13.49232479]
["bitfinex-derivatives","ETHF0:USTF0",1693809256908,15.58157343,1638.5,1638.4,17.48672954]
["bitfinex-derivatives","ETHF0:USTF0",1693809260203,11.57505,1638.5,1638.4,13.49232479]
["bitfinex-derivatives","ETHF0:USTF0",1693809260411,15.5815451,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809263809,13.17764804,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809270813,15.5815451,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809278822,13.17764804,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809285841,10.75994804,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809288834,13.35164804,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809293946,15.7555451,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809297748,18.62270862,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809309550,15.7555451,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809310452,13.35164804,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809311054,15.7555451,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809311254,18.62270862,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809313555,16.21881156,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809316160,18.62270862,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809324165,17.02011058,1638.5,1638.4,17.48665456]
["bitfinex-derivatives","ETHF0:USTF0",1693809329367,25.51340096,1638.5,1638.4,7.68581857]
["bitfinex-derivatives","ETHF0:USTF0",1693809329664,31.51802726,1638.5,1638.4,4.00533206]
["bitfinex-derivatives","ETHF0:USTF0",1693809329873,46.33425704,1638.5,1638.4,1.60827549]
["bitfinex-derivatives","ETHF0:USTF0",1693809330266,31.51802726,1638.5,1638.4,1.60827549]
["bitfinex-derivatives","ETHF0:USTF0",1693809330570,27.51153215,1638.5,1638.4,1.60827549]
["bitfinex-derivatives","ETHF0:USTF0",1693809330771,31.51897539,1638.5,1638.4,1.60827549]
["bitfinex-derivatives","ETHF0:USTF0",1693809330970,31.51897539,1638.5,1638.4,1.60711547]
["bitfinex-derivatives","ETHF0:USTF0",1693809331164,21.81199454,1638.5,1638.4,1.60711547]
["bitfinex-derivatives","ETHF0:USTF0",1693809331369,25.81943778,1638.5,1638.4,1.60711547]
["bitfinex-derivatives","ETHF0:USTF0",1693809332170,25.01465791,1638.5,1638.4,1.60711547]
["bitfinex-derivatives","ETHF0:USTF0",1693809333271,25.01465791,1638.5,1638.4,0.00907776]
["bitfinex-derivatives","ETHF0:USTF0",1693809333974,25.01465791,1638.5,1638.3,4.00424927]
["bitfinex-derivatives","ETHF0:USTF0",1693809334175,7.87915882,1638.4,1638.3,1.6071927]
["bitfinex-derivatives","ETHF0:USTF0",1693809334370,22.63677882,1638.4,1638.3,1.6071927]
["bitfinex-derivatives","ETHF0:USTF0",1693809335970,22.63677882,1638.4,1638.3,1.62052053]
["bitfinex-derivatives","ETHF0:USTF0",1693809337473,24.23681841,1638.4,1638.3,1.62052053]
["bitfinex-derivatives","ETHF0:USTF0",1693809339172,21.83539607,1638.4,1638.3,1.62052053]
["bitfinex-derivatives","ETHF0:USTF0",1693809339377,24.23681841,1638.4,1638.3,1.62052053]
["bitfinex-derivatives","ETHF0:USTF0",1693809340280,21.83539607,1638.4,1638.3,1.62052053]
["bitfinex-derivatives","ETHF0:USTF0",1693809340580,21.83539607,1638.4,1638.3,1.68152053]
["bitfinex-derivatives","ETHF0:USTF0",1693809346476,21.83539607,1638.4,1638.3,0.08348282]
["bitfinex-derivatives","ETHF0:USTF0",1693809347883,22.32395463,1638.4,1638.3,0.08348282]
["bitfinex-derivatives","ETHF0:USTF0",1693809349286,19.11615463,1638.4,1638.3,0.08348282]
["bitfinex-derivatives","ETHF0:USTF0",1693809354495,19.11615463,1638.4,1638.3,1.68152053]
["bitfinex-derivatives","ETHF0:USTF0",1693809361495,21.51757697,1638.4,1638.3,1.68152053]
["bitfinex-derivatives","ETHF0:USTF0",1693809366198,19.91753738,1638.4,1638.3,1.68152053]
["bitfinex-derivatives","ETHF0:USTF0",1693809371109,19.91753738,1638.4,1638.3,4.0785771]
["bitfinex-derivatives","ETHF0:USTF0",1693809372309,19.91753738,1638.4,1638.3,2.48053939]
["bitfinex-derivatives","ETHF0:USTF0",1693809373110,20.22286925,1638.4,1638.3,2.48053939]
["bitfinex-derivatives","ETHF0:USTF0",1693809374112,17.82144691,1638.4,1638.3,2.48053939]
["bitfinex-derivatives","ETHF0:USTF0",1693809375209,21.02411028,1638.4,1638.3,3.27955825]
["bitfinex-derivatives","ETHF0:USTF0",1693809376612,21.02411028,1638.4,1638.3,2.48048432]
["bitfinex-derivatives","ETHF0:USTF0",1693809383614,21.02411028,1638.4,1638.3,3.27955825]
["bitfinex-derivatives","ETHF0:USTF0",1693809392023,21.02411028,1638.4,1638.3,0.08348282]
["bitfinex-derivatives","ETHF0:USTF0",1693809397425,21.02411028,1638.4,1638.3,2.4806686]
["bitfinex-derivatives","ETHF0:USTF0",1693809398718,21.02411028,1638.4,1638.3,0.08348282]
["bitfinex-derivatives","ETHF0:USTF0",1693809401832,21.02411028,1638.4,1638.3,2.48065093]
["bitfinex-derivatives","ETHF0:USTF0",1693809403135,24.86211028,1638.4,1638.3,2.48065093]
["bitfinex-derivatives","ETHF0:USTF0",1693809414339,24.86506325,1638.4,1638.3,2.48065093]
["bitfinex-derivatives","ETHF0:USTF0",1693809417042,21.65944691,1638.4,1638.3,2.48065093]
["bitfinex-derivatives","ETHF0:USTF0",1693809419442,24.86493182,1638.4,1638.3,2.48065093]
["bitfinex-derivatives","ETHF0:USTF0",1693809420243,21.65944691,1638.4,1638.3,2.48065093]
["bitfinex-derivatives","ETHF0:USTF0",1693809422040,21.65944691,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809422041,24.86494193,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809422340,28.07274193,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809430965,24.86494193,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809431764,28.07274193,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809432363,24.86494193,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809432567,28.07274193,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809436163,24.86725359,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809442472,28.87411402,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809444271,28.07275705,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809445478,24.86495705,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809445666,28.07275705,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809448569,24.86495705,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809448977,28.07275705,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809451177,28.87411402,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809451378,25.66631402,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809452778,28.87411402,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809454673,31.30711402,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809455780,28.09931402,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809456580,31.30711402,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809459283,30.50616227,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809459877,27.29836227,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809460085,30.50616227,1638.4,1638.3,2.48166109]
["bitfinex-derivatives","ETHF0:USTF0",1693809460681,42.19874408,1638.4,1638.3,1.62173212]
["bitfinex-derivatives","ETHF0:USTF0",1693809460981,47.89753444,1638.4,1638.3,1.62173212]
["bitfinex-derivatives","ETHF0:USTF0",1693809461378,47.89753444,1638.4,1638.3,0.02248282]
["bitfinex-derivatives","ETHF0:USTF0",1693809463187,47.89753444,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693809463389,51.90236198,1638.4,1638.3,0.00915499]
["bitfinex-derivatives","ETHF0:USTF0",1693809464087,51.90236198,1638.4,1638.3,0.02000876]
["bitfinex-derivatives","ETHF0:USTF0",1693809464683,51.90236198,1638.4,1638.2,1.5992493]
["bitfinex-derivatives","ETHF0:USTF0",1693809464883,11.01532961,1638.3,1638.1,3.99742757]
["bitfinex-derivatives","ETHF0:USTF0",1693809465086,22.76682334,1638.2,1638.1,3.99742757]
["bitfinex-derivatives","ETHF0:USTF0",1693809465287,27.50475982,1638.2,1638.1,3.99742757]
["bitfinex-derivatives","ETHF0:USTF0",1693809465488,29.88925982,1638.2,1638.1,3.99742757]
["bitfinex-derivatives","ETHF0:USTF0",1693809466288,29.88925982,1638.2,1638.1,1.5992493]
["bitfinex-derivatives","ETHF0:USTF0",1693809468285,29.88925982,1638.2,1638.0,4.47877716]
["bitfinex-derivatives","ETHF0:USTF0",1693809468489,9.4120739,1638.1,1638.0,2.08059889]
["bitfinex-derivatives","ETHF0:USTF0",1693809468684,25.4629539,1638.1,1638.0,1.5992493]
["bitfinex-derivatives","ETHF0:USTF0",1693809468891,25.4629539,1638.1,1637.8,3.99742757]
["bitfinex-derivatives","ETHF0:USTF0",1693809468892,32.75781078,1638.1,1637.8,3.99742757]
["bitfinex-derivatives","ETHF0:USTF0",1693809469090,9.44761845,1637.9,1637.8,2.39817827]
["bitfinex-derivatives","ETHF0:USTF0",1693809469295,24.52914197,1637.9,1637.8,4.49512972]
["bitfinex-derivatives","ETHF0:USTF0",1693809470297,24.52914197,1637.9,1637.8,2.89711854]
["bitfinex-derivatives","ETHF0:USTF0",1693809470496,26.12970968,1637.9,1637.8,4.49448078]
["bitfinex-derivatives","ETHF0:USTF0",1693809471399,23.72789123,1637.9,1637.8,2.09630251]
["bitfinex-derivatives","ETHF0:USTF0",1693809472297,23.72789123,1637.9,1637.8,1.59736224]
["bitfinex-derivatives","ETHF0:USTF0",1693809473095,23.72789123,1637.9,1637.8,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1693809474598,22.12732352,1637.9,1637.8,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1693809474901,9.91296352,1637.9,1637.8,1.60660545]
["bitfinex-derivatives","ETHF0:USTF0",1693809476395,9.91296352,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809479402,6.70516352,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809479903,9.91296352,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809481409,8.30573123,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809481806,11.51353123,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809482406,9.91296352,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809482601,11.51353123,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809483814,11.5108573,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809484206,11.98936278,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809496623,14.38620345,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809497215,11.98936278,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809497621,14.38653916,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809498124,11.98949706,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809498324,14.38653916,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809501626,12.7885111,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809504724,13.0939438,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809505026,25.3083038,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809505529,26.10731783,1637.9,1637.8,0.00924321]
["bitfinex-derivatives","ETHF0:USTF0",1693809511930,26.10731783,1637.9,1637.8,1.60389959]
["bitfinex-derivatives","ETHF0:USTF0",1693809515433,26.10731783,1637.9,1637.8,3.99588416]
["bitfinex-derivatives","ETHF0:USTF0",1693809527041,26.10731783,1637.9,1637.8,1.60389959]
["bitfinex-derivatives","ETHF0:USTF0",1693809527234,26.10731783,1637.9,1637.8,3.99588416]
["bitfinex-derivatives","ETHF0:USTF0",1693809528243,26.10731783,1637.9,1637.8,1.60389959]
["bitfinex-derivatives","ETHF0:USTF0",1693809528441,26.10731783,1637.9,1637.8,3.99588416]
["bitfinex-derivatives","ETHF0:USTF0",1693809529742,26.10731783,1637.9,1637.8,1.60389959]
["bitfinex-derivatives","ETHF0:USTF0",1693809530142,22.9112617,1637.9,1637.8,1.60389959]
["bitfinex-derivatives","ETHF0:USTF0",1693809532243,22.9112617,1637.9,1637.8,3.99588416]
["bitfinex-derivatives","ETHF0:USTF0",1693809533946,26.11682089,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809538149,22.9112617,1637.9,1637.8,4.0012319]
["bitfinex-derivatives","ETHF0:USTF0",1693809539249,22.9112617,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809539446,19.7034617,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809539848,22.9112617,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809540344,26.90633187,1637.9,1637.8,4.00136047]
["bitfinex-derivatives","ETHF0:USTF0",1693809540542,26.90633187,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809540948,22.9112617,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809541150,26.90633187,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809541843,22.9112617,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809542045,32.60281505,1637.9,1637.8,4.00141157]
["bitfinex-derivatives","ETHF0:USTF0",1693809545350,29.39501505,1637.9,1637.8,4.00141157]
["bitfinex-derivatives","ETHF0:USTF0",1693809546055,23.69853187,1637.9,1637.8,4.00141157]
["bitfinex-derivatives","ETHF0:USTF0",1693809546243,32.60307445,1637.9,1637.8,4.00141157]
["bitfinex-derivatives","ETHF0:USTF0",1693809546550,26.90633187,1637.9,1637.8,4.00141157]
["bitfinex-derivatives","ETHF0:USTF0",1693809547256,32.60313663,1637.9,1637.8,4.00141157]
["bitfinex-derivatives","ETHF0:USTF0",1693809547450,32.60313663,1637.9,1637.8,1.609427]
["bitfinex-derivatives","ETHF0:USTF0",1693809547947,32.60313663,1637.9,1637.8,4.00141157]
["bitfinex-derivatives","ETHF0:USTF0",1693809548953,26.90633187,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809549155,32.60319719,1637.9,1637.8,4.00157915]
["bitfinex-derivatives","ETHF0:USTF0",1693809549653,26.90633187,1637.9,1637.8,4.00157915]
["bitfinex-derivatives","ETHF0:USTF0",1693809551156,26.90633187,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809555154,32.60363393,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809555355,26.90633187,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809557257,32.60359374,1637.9,1637.8,4.00168197]
["bitfinex-derivatives","ETHF0:USTF0",1693809557457,29.39579374,1637.9,1637.8,4.00168197]
["bitfinex-derivatives","ETHF0:USTF0",1693809559560,32.60359374,1637.9,1637.8,4.00168197]
["bitfinex-derivatives","ETHF0:USTF0",1693809560451,29.39579374,1637.9,1637.8,4.00168197]
["bitfinex-derivatives","ETHF0:USTF0",1693809561062,32.60359374,1637.9,1637.8,4.00168197]
["bitfinex-derivatives","ETHF0:USTF0",1693809563171,32.60359374,1637.9,1637.8,1.6096974]
["bitfinex-derivatives","ETHF0:USTF0",1693809564071,32.60359374,1637.9,1637.8,4.00168197]
["bitfinex-derivatives","ETHF0:USTF0",1693809564569,29.39579374,1637.9,1637.8,4.00168197]
["bitfinex-derivatives","ETHF0:USTF0",1693809565071,32.60359374,1637.9,1637.8,4.00168197]
["bitfinex-derivatives","ETHF0:USTF0",1693809572277,32.60359374,1637.9,1637.8,1.6096974]
["bitfinex-derivatives","ETHF0:USTF0",1693809573478,32.60359374,1637.9,1637.8,4.6635274]
["bitfinex-derivatives","ETHF0:USTF0",1693809573673,32.60359374,1637.9,1637.8,1.6096974]
["bitfinex-derivatives","ETHF0:USTF0",1693809576285,29.25792474,1637.9,1637.8,7.05550197]
["bitfinex-derivatives","ETHF0:USTF0",1693809579286,23.56066287,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809580081,20.35286287,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809580584,23.56066287,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809584386,23.56066287,1637.9,1637.8,8.50886778]
["bitfinex-derivatives","ETHF0:USTF0",1693809585083,23.56066287,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809587593,20.35286287,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809587884,23.56066287,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809594195,24.03731704,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809594395,29.73446539,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809594795,32.60162891,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809595398,26.90448056,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809596498,24.03731704,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809597495,29.73443404,1637.9,1637.8,7.05543824]
["bitfinex-derivatives","ETHF0:USTF0",1693809597796,29.73443404,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809598297,24.03731704,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809598994,24.03731704,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809599193,24.03731704,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809600094,24.03731704,1637.9,1637.8,2.40122778]
["bitfinex-derivatives","ETHF0:USTF0",1693809600399,32.60156499,1637.9,1637.8,7.05543631]
["bitfinex-derivatives","ETHF0:USTF0",1693809602399,26.90448056,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809603199,23.69668056,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809603502,26.90448056,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809604404,23.69668056,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809604702,29.42628056,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809604900,26.55911704,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809608107,29.42628056,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809609009,26.21848056,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809609602,29.42628056,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809610702,31.91468222,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809610909,29.42628056,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809612409,26.21848056,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809612910,29.42628056,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809614213,35.12264009,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809617110,34.64598592,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809617814,28.94962639,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809618913,26.08246287,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809619112,22.87466287,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809619512,26.08246287,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809621111,7.20287017,1637.9,1637.8,5.45504778]
["bitfinex-derivatives","ETHF0:USTF0",1693809621314,4.7940842,1638.2,1637.8,21.66228778]
["bitfinex-derivatives","ETHF0:USTF0",1693809621509,5.42082479,1638.2,1638.1,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693809621810,3.98920413,1638.4,1638.1,22.31195]
["bitfinex-derivatives","ETHF0:USTF0",1693809622012,12.49244464,1638.5,1638.3,7.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693809622212,12.49244464,1638.5,1638.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693809622409,3.838,1638.7,1638.4,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693809622410,10.9139173,1638.7,1638.4,28.62395282]
["bitfinex-derivatives","ETHF0:USTF0",1693809622611,8.6475273,1638.8,1638.6,5.60641228]
["bitfinex-derivatives","ETHF0:USTF0",1693809622812,3.838,1638.8,1638.7,17.08977086]
["bitfinex-derivatives","ETHF0:USTF0",1693809623109,2.3989065,1638.8,1638.7,18.50609228]
["bitfinex-derivatives","ETHF0:USTF0",1693809623315,2.3989065,1638.8,1638.7,16.10748]
["bitfinex-derivatives","ETHF0:USTF0",1693809624103,1.59758837,1638.8,1638.7,16.10748]
["bitfinex-derivatives","ETHF0:USTF0",1693809624511,2.39638308,1638.9,1638.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693809624710,2.39638308,1638.9,1638.8,15.47652]
["bitfinex-derivatives","ETHF0:USTF0",1693809627115,3.99176841,1638.9,1638.8,15.47652]
["bitfinex-derivatives","ETHF0:USTF0",1693809627310,1.59538533,1638.9,1638.8,15.47652]
["bitfinex-derivatives","ETHF0:USTF0",1693809629112,14.79506583,1639.0,1638.8,15.47652]
["bitfinex-derivatives","ETHF0:USTF0",1693809629113,4.05273808,1639.0,1638.8,19.31452]
["bitfinex-derivatives","ETHF0:USTF0",1693809629616,7.10437808,1639.0,1638.8,19.31452]
["bitfinex-derivatives","ETHF0:USTF0",1693809630119,10.15601808,1639.0,1638.8,19.31452]
["bitfinex-derivatives","ETHF0:USTF0",1693809631616,8.56063275,1639.0,1638.8,19.31452]
["bitfinex-derivatives","ETHF0:USTF0",1693809636013,11.61227275,1639.0,1638.9,0.00884987]
["bitfinex-derivatives","ETHF0:USTF0",1693809636219,11.61227275,1639.0,1638.9,9.16424987]
["bitfinex-derivatives","ETHF0:USTF0",1693809636821,8.56063275,1639.0,1638.9,9.16424987]
["bitfinex-derivatives","ETHF0:USTF0",1693809639622,11.61227275,1639.0,1638.9,9.16424987]
["bitfinex-derivatives","ETHF0:USTF0",1693809645829,12.0982933,1639.0,1638.9,9.16424987]
["bitfinex-derivatives","ETHF0:USTF0",1693809646433,21.85509682,1639.0,1638.9,0.00884987]
["bitfinex-derivatives","ETHF0:USTF0",1693809647125,21.85509682,1639.0,1638.8,9.64837115]
["bitfinex-derivatives","ETHF0:USTF0",1693809647336,11.42521648,1638.9,1638.8,9.64837115]
["bitfinex-derivatives","ETHF0:USTF0",1693809650240,11.42521648,1638.9,1638.8,9.65723136]
["bitfinex-derivatives","ETHF0:USTF0",1693809652742,9.15528,1638.9,1638.8,9.65723136]
["bitfinex-derivatives","ETHF0:USTF0",1693809653242,12.99328,1638.9,1638.8,9.65723136]
["bitfinex-derivatives","ETHF0:USTF0",1693809656839,9.15528,1638.9,1638.8,9.65723136]
["bitfinex-derivatives","ETHF0:USTF0",1693809661548,9.15528,1638.9,1638.8,9.71823136]
["bitfinex-derivatives","ETHF0:USTF0",1693809661745,10.7470013,1638.9,1638.8,9.71823136]
["bitfinex-derivatives","ETHF0:USTF0",1693809663145,13.13458325,1638.9,1638.8,13.55623136]
["bitfinex-derivatives","ETHF0:USTF0",1693809664151,11.54286195,1638.9,1638.8,13.55623136]
["bitfinex-derivatives","ETHF0:USTF0",1693809665147,12.64399525,1638.9,1638.8,13.55623136]
["bitfinex-derivatives","ETHF0:USTF0",1693809667246,13.40426751,1638.9,1638.8,13.55623136]
["bitfinex-derivatives","ETHF0:USTF0",1693809670648,10.35250751,1638.9,1638.8,13.55623136]
["bitfinex-derivatives","ETHF0:USTF0",1693809670850,14.35727904,1638.9,1638.8,13.55623136]
["bitfinex-derivatives","ETHF0:USTF0",1693809671048,10.41356418,1638.9,1638.8,18.35086065]
["bitfinex-derivatives","ETHF0:USTF0",1693809671359,14.35770577,1638.9,1638.8,18.35086065]
["bitfinex-derivatives","ETHF0:USTF0",1693809671757,10.41356418,1638.9,1638.8,18.35086065]
["bitfinex-derivatives","ETHF0:USTF0",1693809672852,4.31004418,1638.9,1638.8,21.40280065]
["bitfinex-derivatives","ETHF0:USTF0",1693809673252,4.31004418,1638.9,1638.8,22.25591882]
["bitfinex-derivatives","ETHF0:USTF0",1693809675256,0.30527265,1638.9,1638.8,22.25591882]
["bitfinex-derivatives","ETHF0:USTF0",1693809675462,3.50874135,1638.9,1638.8,22.25591882]
["bitfinex-derivatives","ETHF0:USTF0",1693809675856,6.56050135,1638.9,1638.8,22.25591882]
["bitfinex-derivatives","ETHF0:USTF0",1693809676056,6.56050135,1638.9,1638.8,24.63616276]
["bitfinex-derivatives","ETHF0:USTF0",1693809676362,6.56050135,1638.9,1638.8,22.25591882]
["bitfinex-derivatives","ETHF0:USTF0",1693809676663,6.56050135,1638.9,1638.8,24.63616276]
["bitfinex-derivatives","ETHF0:USTF0",1693809678161,6.56050135,1638.9,1638.8,23.04933347]
["bitfinex-derivatives","ETHF0:USTF0",1693809679564,3.50874135,1638.9,1638.8,23.04933347]
["bitfinex-derivatives","ETHF0:USTF0",1693809682762,2.70752388,1638.9,1638.8,23.04933347]
["bitfinex-derivatives","ETHF0:USTF0",1693809685065,3.50874135,1638.9,1638.8,23.04933347]
["bitfinex-derivatives","ETHF0:USTF0",1693809685862,0.30527265,1638.9,1638.8,23.04933347]
["bitfinex-derivatives","ETHF0:USTF0",1693809686068,3.50874135,1638.9,1638.8,23.04933347]
["bitfinex-derivatives","ETHF0:USTF0",1693809686370,0.30527265,1638.9,1638.8,23.04933347]
["bitfinex-derivatives","ETHF0:USTF0",1693809687070,3.35703265,1638.9,1638.8,23.04933347]
["bitfinex-derivatives","ETHF0:USTF0",1693809687571,3.35703265,1638.9,1638.8,29.9037232]
["bitfinex-derivatives","ETHF0:USTF0",1693809687972,2.70718421,1638.9,1638.8,29.9037232]
["bitfinex-derivatives","ETHF0:USTF0",1693809691867,5.75894421,1638.9,1638.8,29.9037232]
["bitfinex-derivatives","ETHF0:USTF0",1693809692070,2.40191156,1638.9,1638.8,29.9037232]
["bitfinex-derivatives","ETHF0:USTF0",1693809692269,5.45367156,1638.9,1638.8,29.9037232]
["bitfinex-derivatives","ETHF0:USTF0",1693809692479,14.42435508,1638.9,1638.8,26.8517832]
["bitfinex-derivatives","ETHF0:USTF0",1693809692679,14.72961027,1638.9,1638.8,19.99739347]
["bitfinex-derivatives","ETHF0:USTF0",1693809693574,15.53116741,1638.9,1638.8,21.59364291]
["bitfinex-derivatives","ETHF0:USTF0",1693809694980,12.32769871,1638.9,1638.8,19.99739347]
["bitfinex-derivatives","ETHF0:USTF0",1693809696180,15.53116741,1638.9,1638.8,19.99739347]
["bitfinex-derivatives","ETHF0:USTF0",1693809697379,12.66400389,1638.9,1638.8,19.99739347]
["bitfinex-derivatives","ETHF0:USTF0",1693809697978,15.53116741,1638.9,1638.8,19.99739347]
["bitfinex-derivatives","ETHF0:USTF0",1693809699285,12.66400389,1638.9,1638.8,19.99739347]
["bitfinex-derivatives","ETHF0:USTF0",1693809699583,12.66400389,1638.9,1638.8,21.59374632]
["bitfinex-derivatives","ETHF0:USTF0",1693809701084,15.53116741,1638.9,1638.8,21.59374632]
["bitfinex-derivatives","ETHF0:USTF0",1693809701486,9.61224389,1638.9,1638.8,24.64569632]
["bitfinex-derivatives","ETHF0:USTF0",1693809705591,9.61224389,1638.9,1638.8,23.04934347]
["bitfinex-derivatives","ETHF0:USTF0",1693809707889,9.61224389,1638.9,1638.8,19.84154347]
["bitfinex-derivatives","ETHF0:USTF0",1693809709995,3.50872389,1638.9,1638.8,19.84154347]
["bitfinex-derivatives","ETHF0:USTF0",1693809711287,6.56048389,1638.9,1638.8,19.84154347]
["bitfinex-derivatives","ETHF0:USTF0",1693809712400,12.47947741,1638.9,1638.8,19.84154347]
["bitfinex-derivatives","ETHF0:USTF0",1693809712798,15.53130741,1638.9,1638.8,15.94254347]
["bitfinex-derivatives","ETHF0:USTF0",1693809713201,15.53130741,1638.9,1638.8,19.78054347]
["bitfinex-derivatives","ETHF0:USTF0",1693809713397,15.53130741,1638.9,1638.8,16.72859347]
["bitfinex-derivatives","ETHF0:USTF0",1693809714898,15.53130741,1638.9,1638.8,18.32557118]
["bitfinex-derivatives","ETHF0:USTF0",1693809717204,12.66414389,1638.9,1638.8,16.72859347]
["bitfinex-derivatives","ETHF0:USTF0",1693809717398,12.66414389,1638.9,1638.8,18.32565019]
["bitfinex-derivatives","ETHF0:USTF0",1693809720905,15.53130741,1638.9,1638.8,18.32565019]
["bitfinex-derivatives","ETHF0:USTF0",1693809721909,15.53130741,1638.9,1638.8,16.72859347]
["bitfinex-derivatives","ETHF0:USTF0",1693809722610,15.53130741,1638.9,1638.8,19.78059347]
["bitfinex-derivatives","ETHF0:USTF0",1693809723209,12.66414389,1638.9,1638.8,19.78059347]
["bitfinex-derivatives","ETHF0:USTF0",1693809727313,12.66414389,1638.9,1638.8,19.84159347]
["bitfinex-derivatives","ETHF0:USTF0",1693809729609,9.61231389,1638.9,1638.8,19.84159347]
["bitfinex-derivatives","ETHF0:USTF0",1693809731009,15.53130741,1638.9,1638.8,16.78959347]
["bitfinex-derivatives","ETHF0:USTF0",1693809731207,15.53130741,1638.9,1638.8,19.84154347]
["bitfinex-derivatives","ETHF0:USTF0",1693809736121,12.47947741,1638.9,1638.8,19.84154347]
["bitfinex-derivatives","ETHF0:USTF0",1693809738120,15.53125741,1638.9,1638.8,19.84154347]
["bitfinex-derivatives","ETHF0:USTF0",1693809743215,12.47942741,1638.9,1638.8,19.84154347]
["bitfinex-derivatives","ETHF0:USTF0",1693809759326,12.47942741,1638.9,1638.8,17.46129953]
["bitfinex-derivatives","ETHF0:USTF0",1693809759731,12.47942741,1638.9,1638.8,19.85713925]
["bitfinex-derivatives","ETHF0:USTF0",1693809763034,12.47942741,1638.9,1638.8,17.46129953]
["bitfinex-derivatives","ETHF0:USTF0",1693809764034,12.47942741,1638.9,1638.8,19.85717081]
["bitfinex-derivatives","ETHF0:USTF0",1693809764337,12.47942741,1638.9,1638.8,17.46129953]
["bitfinex-derivatives","ETHF0:USTF0",1693809764539,12.47942741,1638.9,1638.8,19.85719431]
["bitfinex-derivatives","ETHF0:USTF0",1693809764838,12.47942741,1638.9,1638.8,20.63495812]
["bitfinex-derivatives","ETHF0:USTF0",1693809765037,12.47942741,1638.9,1638.8,17.46129953]
["bitfinex-derivatives","ETHF0:USTF0",1693809765239,15.53123741,1638.9,1638.8,17.46129953]
["bitfinex-derivatives","ETHF0:USTF0",1693809765738,15.53123741,1638.9,1638.8,20.63495812]
["bitfinex-derivatives","ETHF0:USTF0",1693809766339,15.53123741,1638.9,1638.8,17.46129953]
["bitfinex-derivatives","ETHF0:USTF0",1693809767240,15.53123741,1638.9,1638.8,20.63495812]
["bitfinex-derivatives","ETHF0:USTF0",1693809771949,15.53123741,1638.9,1638.8,17.58300812]
["bitfinex-derivatives","ETHF0:USTF0",1693809773237,15.53123741,1638.9,1638.8,13.74500812]
["bitfinex-derivatives","ETHF0:USTF0",1693809773751,15.53123741,1638.9,1638.8,10.57134953]
["bitfinex-derivatives","ETHF0:USTF0",1693809774343,15.53123741,1638.9,1638.8,12.96703916]
["bitfinex-derivatives","ETHF0:USTF0",1693809777750,18.58304741,1638.9,1638.8,9.36143801]
["bitfinex-derivatives","ETHF0:USTF0",1693809778948,18.58304741,1638.9,1638.8,9.36154801]
["bitfinex-derivatives","ETHF0:USTF0",1693809779957,15.37957871,1638.9,1638.8,9.36154801]
["bitfinex-derivatives","ETHF0:USTF0",1693809780255,18.58397454,1638.9,1638.8,9.36154801]
["bitfinex-derivatives","ETHF0:USTF0",1693809782661,18.58397454,1638.9,1638.8,6.30954801]
["bitfinex-derivatives","ETHF0:USTF0",1693809783157,18.58397454,1638.9,1638.8,9.36154801]
["bitfinex-derivatives","ETHF0:USTF0",1693809784061,18.58397454,1638.9,1638.8,6.30954801]
["bitfinex-derivatives","ETHF0:USTF0",1693809784262,18.58397454,1638.9,1638.8,6.30957801]
["bitfinex-derivatives","ETHF0:USTF0",1693809784764,18.58397454,1638.9,1638.8,9.36148801]
["bitfinex-derivatives","ETHF0:USTF0",1693809787362,18.58397454,1638.9,1638.8,6.30957801]
["bitfinex-derivatives","ETHF0:USTF0",1693809792862,18.58397454,1638.9,1638.8,7.96714136]
["bitfinex-derivatives","ETHF0:USTF0",1693809793263,22.42197454,1638.9,1638.8,7.96714136]
["bitfinex-derivatives","ETHF0:USTF0",1693809796265,22.42197454,1638.9,1638.8,11.01909136]
["bitfinex-derivatives","ETHF0:USTF0",1693809796968,22.42197454,1638.9,1638.8,9.42252801]
["bitfinex-derivatives","ETHF0:USTF0",1693809801073,21.62034936,1638.9,1638.8,10.20049697]
["bitfinex-derivatives","ETHF0:USTF0",1693809802373,21.62034936,1638.9,1638.8,7.14854697]
["bitfinex-derivatives","ETHF0:USTF0",1693809803175,21.31509417,1638.9,1638.8,7.14854697]
["bitfinex-derivatives","ETHF0:USTF0",1693809804579,21.62034179,1638.9,1638.8,7.14854697]
["bitfinex-derivatives","ETHF0:USTF0",1693809804770,21.62034179,1638.9,1638.8,10.20049697]
["bitfinex-derivatives","ETHF0:USTF0",1693809805074,21.62034179,1638.9,1638.8,7.02683838]
["bitfinex-derivatives","ETHF0:USTF0",1693809805269,21.62034179,1638.9,1638.8,10.20049697]
["bitfinex-derivatives","ETHF0:USTF0",1693809805674,21.62034179,1638.9,1638.8,7.02683838]
["bitfinex-derivatives","ETHF0:USTF0",1693809805875,21.62034179,1638.9,1638.8,10.20049697]
["bitfinex-derivatives","ETHF0:USTF0",1693809806178,21.62034179,1638.9,1638.8,7.02683838]
["bitfinex-derivatives","ETHF0:USTF0",1693809808481,21.62034179,1638.9,1638.8,9.42063186]
["bitfinex-derivatives","ETHF0:USTF0",1693809808681,21.62034179,1638.9,1638.8,7.02683838]
["bitfinex-derivatives","ETHF0:USTF0",1693809809279,21.31509417,1638.9,1638.8,9.42059514]
["bitfinex-derivatives","ETHF0:USTF0",1693809812781,21.31509417,1638.9,1638.8,10.20049697]
["bitfinex-derivatives","ETHF0:USTF0",1693809818480,21.31509417,1638.9,1638.8,7.02683838]
["bitfinex-derivatives","ETHF0:USTF0",1693809819483,21.31509417,1638.9,1638.8,10.20049697]
["bitfinex-derivatives","ETHF0:USTF0",1693809819682,21.31509417,1638.9,1638.8,7.02683838]
["bitfinex-derivatives","ETHF0:USTF0",1693809821487,21.31509417,1638.9,1638.8,9.42012735]
["bitfinex-derivatives","ETHF0:USTF0",1693809821681,21.31509417,1638.9,1638.8,9.42012778]
["bitfinex-derivatives","ETHF0:USTF0",1693809822080,21.31509417,1638.9,1638.8,7.02683838]
["bitfinex-derivatives","ETHF0:USTF0",1693809822577,21.31509417,1638.9,1638.8,9.42009397]
["bitfinex-derivatives","ETHF0:USTF0",1693809830091,21.31509417,1638.9,1638.8,12.46318376]
["bitfinex-derivatives","ETHF0:USTF0",1693809830288,21.31509417,1638.9,1638.8,12.47134942]
["bitfinex-derivatives","ETHF0:USTF0",1693809834894,21.31509417,1638.9,1638.8,13.25175242]
["bitfinex-derivatives","ETHF0:USTF0",1693809838094,21.31509417,1638.9,1638.8,10.19980242]
["bitfinex-derivatives","ETHF0:USTF0",1693809842199,21.62033824,1638.9,1638.8,10.19980242]
["bitfinex-derivatives","ETHF0:USTF0",1693809846104,19.21756759,1638.9,1638.8,10.19980242]
["bitfinex-derivatives","ETHF0:USTF0",1693809847105,22.42196342,1638.9,1638.8,10.19980242]
["bitfinex-derivatives","ETHF0:USTF0",1693809847409,19.21756759,1638.9,1638.8,10.19980242]
["bitfinex-derivatives","ETHF0:USTF0",1693809849207,21.62112596,1638.9,1638.8,10.19980242]
["bitfinex-derivatives","ETHF0:USTF0",1693809855211,18.56931596,1638.9,1638.8,13.25175242]
["bitfinex-derivatives","ETHF0:USTF0",1693809855410,15.70215244,1638.9,1638.8,13.25175242]
["bitfinex-derivatives","ETHF0:USTF0",1693809856509,18.56931596,1638.9,1638.8,13.25175242]
["bitfinex-derivatives","ETHF0:USTF0",1693809856810,11.86415244,1638.9,1638.8,13.25175242]
["bitfinex-derivatives","ETHF0:USTF0",1693809865322,14.73131596,1638.9,1638.8,13.25175242]
["bitfinex-derivatives","ETHF0:USTF0",1693809868930,14.73131596,1638.9,1638.8,13.74337935]
["bitfinex-derivatives","ETHF0:USTF0",1693809879433,12.32775759,1638.9,1638.8,13.74337935]
["bitfinex-derivatives","ETHF0:USTF0",1693809882735,14.73138312,1638.9,1638.8,13.74337935]
["bitfinex-derivatives","ETHF0:USTF0",1693809885739,17.78319312,1638.9,1638.8,13.74337935]
["bitfinex-derivatives","ETHF0:USTF0",1693809887741,17.47794905,1638.9,1638.8,13.74337935]
["bitfinex-derivatives","ETHF0:USTF0",1693809887943,17.78318936,1638.9,1638.8,13.74337935]
["bitfinex-derivatives","ETHF0:USTF0",1693809907550,11.86421584,1638.9,1638.8,13.74337935]
["bitfinex-derivatives","ETHF0:USTF0",1693809907855,7.05772484,1638.9,1638.8,21.42674399]
["bitfinex-derivatives","ETHF0:USTF0",1693809908246,7.05770484,1638.9,1638.8,21.42674399]
["bitfinex-derivatives","ETHF0:USTF0",1693809908947,7.70581931,1638.9,1638.8,21.42674399]
["bitfinex-derivatives","ETHF0:USTF0",1693809909649,10.10944484,1638.9,1638.8,21.42674399]
["bitfinex-derivatives","ETHF0:USTF0",1693809912555,10.10944484,1638.9,1638.8,17.45967076]
["bitfinex-derivatives","ETHF0:USTF0",1693809912758,7.70581931,1638.9,1638.8,17.45967076]
["bitfinex-derivatives","ETHF0:USTF0",1693809913354,10.75755931,1638.9,1638.8,17.45967076]
["bitfinex-derivatives","ETHF0:USTF0",1693809913555,10.75755931,1638.9,1638.8,20.6494737]
["bitfinex-derivatives","ETHF0:USTF0",1693809913951,10.75755931,1638.9,1638.8,17.45967076]
["bitfinex-derivatives","ETHF0:USTF0",1693809914759,10.75755931,1638.9,1638.8,20.648843]
["bitfinex-derivatives","ETHF0:USTF0",1693809916161,13.62472283,1638.9,1638.8,20.648843]
["bitfinex-derivatives","ETHF0:USTF0",1693809917262,13.62472283,1638.9,1638.8,17.596893]
["bitfinex-derivatives","ETHF0:USTF0",1693809917654,13.62472283,1638.9,1638.8,14.40772076]
["bitfinex-derivatives","ETHF0:USTF0",1693809917860,13.62472283,1638.9,1638.8,21.58259399]
["bitfinex-derivatives","ETHF0:USTF0",1693809920568,13.62472283,1638.9,1638.8,18.37479399]
["bitfinex-derivatives","ETHF0:USTF0",1693809920962,13.62472283,1638.9,1638.8,21.58259399]
["bitfinex-derivatives","ETHF0:USTF0",1693809921971,10.75755931,1638.9,1638.8,21.58259399]
["bitfinex-derivatives","ETHF0:USTF0",1693809923767,13.62472283,1638.9,1638.8,21.58259399]
["bitfinex-derivatives","ETHF0:USTF0",1693809924069,10.75755931,1638.9,1638.8,21.58259399]
["bitfinex-derivatives","ETHF0:USTF0",1693809924567,13.62472283,1638.9,1638.8,21.58259399]
["bitfinex-derivatives","ETHF0:USTF0",1693809928574,10.75755931,1638.9,1638.8,21.58259399]
["bitfinex-derivatives","ETHF0:USTF0",1693809932181,10.75755931,1638.9,1638.8,21.58493481]
["bitfinex-derivatives","ETHF0:USTF0",1693809932881,10.75755931,1638.9,1638.8,20.80753519]
["bitfinex-derivatives","ETHF0:USTF0",1693809933680,13.32325931,1638.9,1638.8,20.80753519]
["bitfinex-derivatives","ETHF0:USTF0",1693809935580,16.19042283,1638.9,1638.8,20.80753519]
["bitfinex-derivatives","ETHF0:USTF0",1693809937283,13.32325931,1638.9,1638.8,20.80753519]
["bitfinex-derivatives","ETHF0:USTF0",1693809938784,16.19042283,1638.9,1638.8,20.80753519]
["bitfinex-derivatives","ETHF0:USTF0",1693809939286,16.19042283,1638.9,1638.8,17.59973519]
["bitfinex-derivatives","ETHF0:USTF0",1693809939488,16.19042283,1638.9,1638.8,20.80753519]
["bitfinex-derivatives","ETHF0:USTF0",1693809939888,16.19042283,1638.9,1638.8,21.58493481]
["bitfinex-derivatives","ETHF0:USTF0",1693809940284,13.32325931,1638.9,1638.8,21.58493481]
["bitfinex-derivatives","ETHF0:USTF0",1693809943790,13.32325931,1638.9,1638.8,18.37713481]
["bitfinex-derivatives","ETHF0:USTF0",1693809943987,13.32325931,1638.9,1638.8,21.58493481]
["bitfinex-derivatives","ETHF0:USTF0",1693809945591,16.19042283,1638.9,1638.8,21.58493481]
["bitfinex-derivatives","ETHF0:USTF0",1693809949288,19.24216283,1638.9,1638.8,21.58493481]
["bitfinex-derivatives","ETHF0:USTF0",1693809949688,19.24216283,1638.9,1638.8,18.37713481]
["bitfinex-derivatives","ETHF0:USTF0",1693809949888,19.24216283,1638.9,1638.8,21.58493481]
["bitfinex-derivatives","ETHF0:USTF0",1693809951095,16.19042283,1638.9,1638.8,21.58493481]
["bitfinex-derivatives","ETHF0:USTF0",1693809951390,19.24216283,1638.9,1638.8,15.42003481]
["bitfinex-derivatives","ETHF0:USTF0",1693809951594,20.04344905,1638.9,1638.8,4.05428379]
["bitfinex-derivatives","ETHF0:USTF0",1693809953091,20.04344905,1638.9,1638.8,7.10624379]
["bitfinex-derivatives","ETHF0:USTF0",1693809953395,20.04344905,1638.9,1638.8,4.05428379]
["bitfinex-derivatives","ETHF0:USTF0",1693809953995,20.04344905,1638.9,1638.8,7.10620379]
["bitfinex-derivatives","ETHF0:USTF0",1693809954196,20.04344905,1638.9,1638.8,4.05428379]
["bitfinex-derivatives","ETHF0:USTF0",1693809954796,20.04344905,1638.9,1638.8,7.10620379]
["bitfinex-derivatives","ETHF0:USTF0",1693809955093,20.34869062,1638.9,1638.8,7.10620379]
["bitfinex-derivatives","ETHF0:USTF0",1693809955796,20.04344905,1638.9,1638.8,7.10620379]
["bitfinex-derivatives","ETHF0:USTF0",1693809957092,20.04344905,1638.9,1638.8,10.15816379]
["bitfinex-derivatives","ETHF0:USTF0",1693809957898,20.04344905,1638.9,1638.8,7.10620379]
["bitfinex-derivatives","ETHF0:USTF0",1693809959086,20.04344905,1638.9,1638.8,4.05428379]
["bitfinex-derivatives","ETHF0:USTF0",1693809959292,20.04344905,1638.9,1638.8,7.10620379]
["bitfinex-derivatives","ETHF0:USTF0",1693809960097,20.04344905,1638.9,1638.8,10.15814379]
["bitfinex-derivatives","ETHF0:USTF0",1693809960298,20.04344905,1638.9,1638.8,7.10620379]
["bitfinex-derivatives","ETHF0:USTF0",1693809961295,20.04344905,1638.9,1638.8,10.15814379]
["bitfinex-derivatives","ETHF0:USTF0",1693809963000,20.04344905,1638.9,1638.8,4.05428379]
["bitfinex-derivatives","ETHF0:USTF0",1693809970304,20.04344905,1638.9,1638.8,3.25772481]
["bitfinex-derivatives","ETHF0:USTF0",1693809973098,20.04344905,1638.9,1638.8,6.30966481]
["bitfinex-derivatives","ETHF0:USTF0",1693809973305,23.88144905,1638.9,1638.8,3.25772481]
["bitfinex-derivatives","ETHF0:USTF0",1693809974101,23.88144905,1638.9,1638.8,6.30968481]
["bitfinex-derivatives","ETHF0:USTF0",1693809974307,23.88144905,1638.9,1638.8,3.25772481]
["bitfinex-derivatives","ETHF0:USTF0",1693809977315,23.88144905,1638.9,1638.8,0.86362465]
["bitfinex-derivatives","ETHF0:USTF0",1693809978715,28.19528579,1638.9,1638.8,1.60675002]
["bitfinex-derivatives","ETHF0:USTF0",1693809979615,28.19528579,1638.9,1638.8,0.01050648]
["bitfinex-derivatives","ETHF0:USTF0",1693809981016,28.19528579,1638.9,1638.7,3.99060885]
["bitfinex-derivatives","ETHF0:USTF0",1693809981217,8.656953,1638.8,1638.7,3.99060885]
["bitfinex-derivatives","ETHF0:USTF0",1693809981414,23.13456948,1638.8,1638.7,4.8449486]
["bitfinex-derivatives","ETHF0:USTF0",1693809982617,23.13456948,1638.8,1638.7,2.45058329]
["bitfinex-derivatives","ETHF0:USTF0",1693809985421,23.13456948,1638.8,1638.7,1.59624354]
["bitfinex-derivatives","ETHF0:USTF0",1693809989427,23.13456948,1638.8,1638.7,1.60461675]
["bitfinex-derivatives","ETHF0:USTF0",1693809990126,26.34236948,1638.8,1638.7,1.60461675]
["bitfinex-derivatives","ETHF0:USTF0",1693809991530,2.86716352,1638.7,1638.5,2.39436531]
["bitfinex-derivatives","ETHF0:USTF0",1693809991718,2.86716352,1638.7,1638.5,3.24863781]
["bitfinex-derivatives","ETHF0:USTF0",1693809991719,25.52516653,1638.6,1638.5,3.24863781]
["bitfinex-derivatives","ETHF0:USTF0",1693809991924,27.98875755,1638.6,1638.5,0.8542725]
["bitfinex-derivatives","ETHF0:USTF0",1693809992428,27.98875755,1638.6,1638.5,0.86233954]
["bitfinex-derivatives","ETHF0:USTF0",1693809992728,25.58864352,1638.6,1638.5,0.86233954]
["bitfinex-derivatives","ETHF0:USTF0",1693809994023,25.58864352,1638.6,1638.5,3.91481954]
["bitfinex-derivatives","ETHF0:USTF0",1693809994228,25.58864352,1638.6,1638.5,0.86233954]
["bitfinex-derivatives","ETHF0:USTF0",1693809996325,25.58864352,1638.6,1638.5,3.91483954]
["bitfinex-derivatives","ETHF0:USTF0",1693809997132,25.58864352,1638.6,1638.5,0.86233954]
["bitfinex-derivatives","ETHF0:USTF0",1693809998134,25.58864352,1638.6,1638.5,3.91484954]
["bitfinex-derivatives","ETHF0:USTF0",1693809999132,25.58864352,1638.6,1638.5,0.86233954]
["bitfinex-derivatives","ETHF0:USTF0",1693810000128,25.58864352,1638.6,1638.5,3.91481954]
["bitfinex-derivatives","ETHF0:USTF0",1693810000334,25.58864352,1638.6,1638.5,0.86233954]
["bitfinex-derivatives","ETHF0:USTF0",1693810000534,25.58864352,1638.6,1638.5,0.00806704]
["bitfinex-derivatives","ETHF0:USTF0",1693810001135,25.58864352,1638.6,1638.5,3.06053704]
["bitfinex-derivatives","ETHF0:USTF0",1693810001435,25.58864352,1638.6,1638.5,0.00806704]
["bitfinex-derivatives","ETHF0:USTF0",1693810002436,25.58864352,1638.6,1638.5,3.06054704]
["bitfinex-derivatives","ETHF0:USTF0",1693810003335,25.58864352,1638.6,1638.5,3.06053704]
["bitfinex-derivatives","ETHF0:USTF0",1693810007244,25.58864352,1638.6,1638.5,3.06052704]
["bitfinex-derivatives","ETHF0:USTF0",1693810008644,26.07569774,1638.6,1638.5,3.06052704]
["bitfinex-derivatives","ETHF0:USTF0",1693810010143,26.07569774,1638.6,1638.5,3.06053704]
["bitfinex-derivatives","ETHF0:USTF0",1693810010347,26.07569774,1638.6,1638.5,0.00806704]
["bitfinex-derivatives","ETHF0:USTF0",1693810013057,22.86789774,1638.6,1638.5,0.00806704]
["bitfinex-derivatives","ETHF0:USTF0",1693810014152,22.86789774,1638.6,1638.5,3.06052704]
["bitfinex-derivatives","ETHF0:USTF0",1693810014753,22.86789774,1638.6,1638.5,3.84737368]
["bitfinex-derivatives","ETHF0:USTF0",1693810015252,22.86789774,1638.6,1638.5,3.84739368]
["bitfinex-derivatives","ETHF0:USTF0",1693810019156,22.86789774,1638.6,1638.5,0.79491368]
["bitfinex-derivatives","ETHF0:USTF0",1693810019759,22.86789774,1638.6,1638.5,3.18927899]
["bitfinex-derivatives","ETHF0:USTF0",1693810020254,22.86789774,1638.6,1638.5,0.79491368]
["bitfinex-derivatives","ETHF0:USTF0",1693810020863,25.26801177,1638.6,1638.5,3.18927899]
["bitfinex-derivatives","ETHF0:USTF0",1693810021359,25.09322447,1638.6,1638.5,3.18927899]
["bitfinex-derivatives","ETHF0:USTF0",1693810022755,23.49335743,1638.6,1638.5,3.18927899]
["bitfinex-derivatives","ETHF0:USTF0",1693810023956,23.49335743,1638.6,1638.5,6.24175899]
["bitfinex-derivatives","ETHF0:USTF0",1693810024765,23.49335743,1638.6,1638.5,3.18927899]
["bitfinex-derivatives","ETHF0:USTF0",1693810026463,23.49335743,1638.6,1638.5,6.24175899]
["bitfinex-derivatives","ETHF0:USTF0",1693810027966,23.49335743,1638.6,1638.5,3.18927899]
["bitfinex-derivatives","ETHF0:USTF0",1693810028258,24.6029436,1638.6,1638.5,0.00806704]
["bitfinex-derivatives","ETHF0:USTF0",1693810028465,29.2413193,1638.6,1638.5,0.00806704]
["bitfinex-derivatives","ETHF0:USTF0",1693810028656,25.23654777,1638.6,1638.5,0.00806704]
["bitfinex-derivatives","ETHF0:USTF0",1693810028857,33.27082107,1638.6,1638.5,0.00806704]
["bitfinex-derivatives","ETHF0:USTF0",1693810029259,33.27082107,1638.6,1638.3,2.39436531]
["bitfinex-derivatives","ETHF0:USTF0",1693810029455,21.65814721,1638.4,1638.3,3.18238987]
["bitfinex-derivatives","ETHF0:USTF0",1693810029660,26.12624469,1638.4,1638.3,3.18238987]
["bitfinex-derivatives","ETHF0:USTF0",1693810029857,29.40624721,1638.4,1638.3,3.18238987]
["bitfinex-derivatives","ETHF0:USTF0",1693810030260,29.40624721,1638.4,1638.3,3.19047279]
["bitfinex-derivatives","ETHF0:USTF0",1693810030662,31.00706518,1638.4,1638.3,3.19047279]
["bitfinex-derivatives","ETHF0:USTF0",1693810030864,31.00712982,1638.4,1638.3,3.19047279]
["bitfinex-derivatives","ETHF0:USTF0",1693810040474,28.60542261,1638.4,1638.3,3.19047279]
["bitfinex-derivatives","ETHF0:USTF0",1693810040670,31.00712982,1638.4,1638.3,3.19047279]
["bitfinex-derivatives","ETHF0:USTF0",1693810040973,28.60542261,1638.4,1638.3,3.19047279]
["bitfinex-derivatives","ETHF0:USTF0",1693810043477,25.39762261,1638.4,1638.3,3.19047279]
["bitfinex-derivatives","ETHF0:USTF0",1693810043775,25.89403448,1638.4,1638.3,3.19047279]
["bitfinex-derivatives","ETHF0:USTF0",1693810044777,31.50354169,1638.4,1638.3,0.79610748]
["bitfinex-derivatives","ETHF0:USTF0",1693810052976,29.10183448,1638.4,1638.3,3.19047279]
["bitfinex-derivatives","ETHF0:USTF0",1693810057581,31.50354169,1638.4,1638.3,3.19047279]
["bitfinex-derivatives","ETHF0:USTF0",1693810059986,29.90265908,1638.4,1638.3,3.19047279]
["bitfinex-derivatives","ETHF0:USTF0",1693810061089,27.80630149,1638.4,1638.3,0.00808292]
["bitfinex-derivatives","ETHF0:USTF0",1693810061281,30.20728613,1638.4,1638.3,0.00808292]
["bitfinex-derivatives","ETHF0:USTF0",1693810061982,30.20733593,1638.4,1638.3,0.00808292]
["bitfinex-derivatives","ETHF0:USTF0",1693810063681,27.80630149,1638.4,1638.3,0.00808292]
["bitfinex-derivatives","ETHF0:USTF0",1693810063881,31.00857777,1638.4,1638.3,0.00808292]
["bitfinex-derivatives","ETHF0:USTF0",1693810073588,31.00857777,1638.4,1638.3,0.79668442]
["bitfinex-derivatives","ETHF0:USTF0",1693810074793,27.80077777,1638.4,1638.3,0.79668442]
["bitfinex-derivatives","ETHF0:USTF0",1693810074992,31.00857777,1638.4,1638.3,0.79668442]
["bitfinex-derivatives","ETHF0:USTF0",1693810075194,31.00857777,1638.4,1638.3,0.00808292]
["bitfinex-derivatives","ETHF0:USTF0",1693810076088,27.80077777,1638.4,1638.3,0.00808292]
["bitfinex-derivatives","ETHF0:USTF0",1693810076290,31.00857777,1638.4,1638.3,0.00808292]
["bitfinex-derivatives","ETHF0:USTF0",1693810080106,31.81107302,1638.4,1638.3,0.00808292]
["bitfinex-derivatives","ETHF0:USTF0",1693810080702,27.80630149,1638.4,1638.3,0.00808292]
["bitfinex-derivatives","ETHF0:USTF0",1693810081704,31.00957775,1638.4,1638.3,0.00808292]
["bitfinex-derivatives","ETHF0:USTF0",1693810085313,27.80177775,1638.4,1638.3,0.00808292]
["bitfinex-derivatives","ETHF0:USTF0",1693810085508,31.00957775,1638.4,1638.3,0.00808292]
["bitfinex-derivatives","ETHF0:USTF0",1693810086313,31.00957775,1638.4,1638.2,2.39436531]
["bitfinex-derivatives","ETHF0:USTF0",1693810086508,21.21120003,1638.3,1638.2,3.18287342]
["bitfinex-derivatives","ETHF0:USTF0",1693810087214,21.21120003,1638.3,1638.2,3.19111464]
["bitfinex-derivatives","ETHF0:USTF0",1693810089605,19.55810588,1638.3,1638.2,0.79674933]
["bitfinex-derivatives","ETHF0:USTF0",1693810089812,22.01160588,1638.3,1638.1,2.39436531]
["bitfinex-derivatives","ETHF0:USTF0",1693810090013,17.20084563,1638.2,1638.1,3.18305326]
["bitfinex-derivatives","ETHF0:USTF0",1693810090213,29.41308563,1638.2,1638.1,3.19098545]
["bitfinex-derivatives","ETHF0:USTF0",1693810090417,29.71846916,1638.2,1638.1,3.19098545]
["bitfinex-derivatives","ETHF0:USTF0",1693810090612,30.51949979,1638.2,1638.1,3.19098545]
["bitfinex-derivatives","ETHF0:USTF0",1693810091113,30.51949979,1638.2,1638.1,0.79662014]
["bitfinex-derivatives","ETHF0:USTF0",1693810091307,27.31622353,1638.2,1638.1,0.79662014]
["bitfinex-derivatives","ETHF0:USTF0",1693810091508,27.31622353,1638.2,1638.1,3.19098545]
["bitfinex-derivatives","ETHF0:USTF0",1693810091711,27.31622353,1638.2,1638.1,0.79662014]
["bitfinex-derivatives","ETHF0:USTF0",1693810091912,27.31622353,1638.2,1638.1,3.19098545]
["bitfinex-derivatives","ETHF0:USTF0",1693810092315,29.71831509,1638.2,1638.1,3.19098545]
["bitfinex-derivatives","ETHF0:USTF0",1693810093619,30.51949979,1638.2,1638.1,0.79662014]
["bitfinex-derivatives","ETHF0:USTF0",1693810093815,30.51949979,1638.2,1638.1,0.00793219]
["bitfinex-derivatives","ETHF0:USTF0",1693810094120,30.51949979,1638.2,1638.1,0.79654858]
["bitfinex-derivatives","ETHF0:USTF0",1693810094321,27.31622353,1638.2,1638.1,0.79654858]
["bitfinex-derivatives","ETHF0:USTF0",1693810094520,30.51949979,1638.2,1638.1,3.84978858]
["bitfinex-derivatives","ETHF0:USTF0",1693810094817,29.71786845,1638.2,1638.1,3.84978858]
["bitfinex-derivatives","ETHF0:USTF0",1693810097423,29.41248492,1638.2,1638.1,3.84978858]
["bitfinex-derivatives","ETHF0:USTF0",1693810098222,29.71787512,1638.2,1638.1,3.84978858]
["bitfinex-derivatives","ETHF0:USTF0",1693810098412,29.71787545,1638.2,1638.1,3.84978858]
["bitfinex-derivatives","ETHF0:USTF0",1693810098617,29.41248492,1638.2,1638.1,3.84978858]
["bitfinex-derivatives","ETHF0:USTF0",1693810104527,29.41248492,1638.2,1638.1,6.24415389]
["bitfinex-derivatives","ETHF0:USTF0",1693810105528,29.71787349,1638.2,1638.1,6.24415389]
["bitfinex-derivatives","ETHF0:USTF0",1693810105927,29.41248492,1638.2,1638.1,6.24415389]
["bitfinex-derivatives","ETHF0:USTF0",1693810106224,29.90452571,1638.2,1638.1,6.24415389]
["bitfinex-derivatives","ETHF0:USTF0",1693810106536,30.20991407,1638.2,1638.1,6.24415389]
["bitfinex-derivatives","ETHF0:USTF0",1693810107428,30.20991407,1638.2,1638.1,3.84978858]
["bitfinex-derivatives","ETHF0:USTF0",1693810108930,30.20991407,1638.2,1638.1,6.24415389]
["bitfinex-derivatives","ETHF0:USTF0",1693810111531,30.20991407,1638.2,1638.1,7.84219624]
["bitfinex-derivatives","ETHF0:USTF0",1693810111731,30.20991407,1638.2,1638.1,5.44783093]
["bitfinex-derivatives","ETHF0:USTF0",1693810112033,30.20991407,1638.2,1638.1,7.84219624]
["bitfinex-derivatives","ETHF0:USTF0",1693810112330,30.20991407,1638.2,1638.1,5.44783093]
["bitfinex-derivatives","ETHF0:USTF0",1693810112634,31.01154541,1638.2,1638.1,5.44783093]
["bitfinex-derivatives","ETHF0:USTF0",1693810119641,27.80826915,1638.2,1638.1,7.84219624]
["bitfinex-derivatives","ETHF0:USTF0",1693810119943,30.21047467,1638.2,1638.1,7.84219624]
["bitfinex-derivatives","ETHF0:USTF0",1693810120441,27.80826915,1638.2,1638.1,10.89544624]
["bitfinex-derivatives","ETHF0:USTF0",1693810121545,31.01154541,1638.2,1638.1,10.89544624]
["bitfinex-derivatives","ETHF0:USTF0",1693810122343,27.80826915,1638.2,1638.1,10.89544624]
["bitfinex-derivatives","ETHF0:USTF0",1693810122545,31.01154541,1638.2,1638.1,10.89544624]
["bitfinex-derivatives","ETHF0:USTF0",1693810123148,28.14438189,1638.2,1638.1,10.89544624]
["bitfinex-derivatives","ETHF0:USTF0",1693810123640,28.14438189,1638.2,1638.1,9.29740389]
["bitfinex-derivatives","ETHF0:USTF0",1693810123840,31.01154541,1638.2,1638.1,9.29740389]
["bitfinex-derivatives","ETHF0:USTF0",1693810127447,28.14438189,1638.2,1638.1,9.29740389]
["bitfinex-derivatives","ETHF0:USTF0",1693810127942,27.6523411,1638.2,1638.1,12.35065389]
["bitfinex-derivatives","ETHF0:USTF0",1693810128149,18.47599894,1638.2,1638.1,15.40390389]
["bitfinex-derivatives","ETHF0:USTF0",1693810130550,21.52905894,1638.2,1638.1,15.40390389]
["bitfinex-derivatives","ETHF0:USTF0",1693810131455,19.12606836,1638.2,1638.1,15.40390389]
["bitfinex-derivatives","ETHF0:USTF0",1693810131652,22.32934462,1638.2,1638.1,15.40390389]
["bitfinex-derivatives","ETHF0:USTF0",1693810133352,22.32934462,1638.2,1638.1,12.35065389]
["bitfinex-derivatives","ETHF0:USTF0",1693810134556,22.32934462,1638.2,1638.1,13.14694772]
["bitfinex-derivatives","ETHF0:USTF0",1693810134754,22.32934462,1638.2,1638.1,12.35591029]
["bitfinex-derivatives","ETHF0:USTF0",1693810135153,19.12154462,1638.2,1638.1,12.35591029]
["bitfinex-derivatives","ETHF0:USTF0",1693810135348,19.12154462,1638.2,1638.1,13.14694772]
["bitfinex-derivatives","ETHF0:USTF0",1693810140664,19.12154462,1638.2,1638.1,13.63570061]
["bitfinex-derivatives","ETHF0:USTF0",1693810142465,19.12154462,1638.2,1638.1,10.44504147]
["bitfinex-derivatives","ETHF0:USTF0",1693810142964,19.12154462,1638.2,1638.1,13.63570061]
["bitfinex-derivatives","ETHF0:USTF0",1693810143464,21.98870814,1638.2,1638.1,13.63570061]
["bitfinex-derivatives","ETHF0:USTF0",1693810143665,19.12154462,1638.2,1638.1,13.63570061]
["bitfinex-derivatives","ETHF0:USTF0",1693810143868,19.12154462,1638.2,1638.1,13.14694772]
["bitfinex-derivatives","ETHF0:USTF0",1693810145367,15.91826836,1638.2,1638.1,13.14694772]
["bitfinex-derivatives","ETHF0:USTF0",1693810147869,18.32207845,1638.2,1638.1,13.14694772]
["bitfinex-derivatives","ETHF0:USTF0",1693810149869,19.12154462,1638.2,1638.1,9.95628858]
["bitfinex-derivatives","ETHF0:USTF0",1693810151465,21.98870814,1638.2,1638.1,9.95628858]
["bitfinex-derivatives","ETHF0:USTF0",1693810153276,19.12154462,1638.2,1638.1,9.95628858]
["bitfinex-derivatives","ETHF0:USTF0",1693810157883,15.91826836,1638.2,1638.1,13.14694772]
["bitfinex-derivatives","ETHF0:USTF0",1693810158084,18.32198449,1638.2,1638.1,13.14694772]
["bitfinex-derivatives","ETHF0:USTF0",1693810158684,15.91826836,1638.2,1638.1,13.14694772]
["bitfinex-derivatives","ETHF0:USTF0",1693810159184,19.12154462,1638.2,1638.1,13.14694772]
["bitfinex-derivatives","ETHF0:USTF0",1693810164588,21.98870814,1638.2,1638.1,13.14694772]
["bitfinex-derivatives","ETHF0:USTF0",1693810164983,21.98870814,1638.2,1638.1,9.95628858]
["bitfinex-derivatives","ETHF0:USTF0",1693810165189,19.12154462,1638.2,1638.1,9.95628858]
["bitfinex-derivatives","ETHF0:USTF0",1693810167489,19.12154462,1638.2,1638.1,13.14694772]
["bitfinex-derivatives","ETHF0:USTF0",1693810169096,19.12154462,1638.2,1638.1,12.36737461]
["bitfinex-derivatives","ETHF0:USTF0",1693810169097,19.12372062,1638.2,1638.1,12.36737461]
["bitfinex-derivatives","ETHF0:USTF0",1693810169288,19.12372062,1638.2,1638.1,13.15719088]
["bitfinex-derivatives","ETHF0:USTF0",1693810171599,19.12372062,1638.2,1638.1,12.35740298]
["bitfinex-derivatives","ETHF0:USTF0",1693810173100,19.12372062,1638.2,1638.1,13.15719088]
["bitfinex-derivatives","ETHF0:USTF0",1693810180208,19.12372062,1638.2,1638.1,12.35752762]
["bitfinex-derivatives","ETHF0:USTF0",1693810182501,21.99088414,1638.2,1638.1,12.35752762]
["bitfinex-derivatives","ETHF0:USTF0",1693810184607,25.04397414,1638.2,1638.1,9.30427762]
["bitfinex-derivatives","ETHF0:USTF0",1693810185904,25.04397414,1638.2,1638.1,3.19778762]
["bitfinex-derivatives","ETHF0:USTF0",1693810186306,29.05313965,1638.2,1638.1,3.19778762]
["bitfinex-derivatives","ETHF0:USTF0",1693810186506,29.05313965,1638.2,1638.1,4.79781825]
["bitfinex-derivatives","ETHF0:USTF0",1693810187409,28.2517658,1638.2,1638.1,3.19778762]
["bitfinex-derivatives","ETHF0:USTF0",1693810190307,28.2517658,1638.2,1638.1,4.79744698]
["bitfinex-derivatives","ETHF0:USTF0",1693810193218,28.2517658,1638.2,1638.1,7.85069698]
["bitfinex-derivatives","ETHF0:USTF0",1693810194521,28.73060376,1638.2,1638.1,7.85069698]
["bitfinex-derivatives","ETHF0:USTF0",1693810195222,28.73060376,1638.2,1638.1,4.79744698]
["bitfinex-derivatives","ETHF0:USTF0",1693810197523,28.73060376,1638.2,1638.1,2.39740782]
["bitfinex-derivatives","ETHF0:USTF0",1693810201033,28.73060376,1638.2,1638.1,5.45066782]
["bitfinex-derivatives","ETHF0:USTF0",1693810203532,28.73060376,1638.2,1638.1,7.71411155]
["bitfinex-derivatives","ETHF0:USTF0",1693810203827,28.73060376,1638.2,1638.1,8.50351388]
["bitfinex-derivatives","ETHF0:USTF0",1693810204033,25.86344024,1638.2,1638.1,8.50351388]
["bitfinex-derivatives","ETHF0:USTF0",1693810206337,22.65564024,1638.2,1638.1,8.50351388]
["bitfinex-derivatives","ETHF0:USTF0",1693810206637,25.86344024,1638.2,1638.1,8.50351388]
["bitfinex-derivatives","ETHF0:USTF0",1693810207536,28.73060376,1638.2,1638.1,8.50351388]
["bitfinex-derivatives","ETHF0:USTF0",1693810210438,28.73060376,1638.2,1638.1,10.90355304]
["bitfinex-derivatives","ETHF0:USTF0",1693810212241,25.52280376,1638.2,1638.1,10.90355304]
["bitfinex-derivatives","ETHF0:USTF0",1693810213034,28.73060376,1638.2,1638.1,8.90172898]
["bitfinex-derivatives","ETHF0:USTF0",1693810213243,28.73060376,1638.2,1638.1,8.90849854]
["bitfinex-derivatives","ETHF0:USTF0",1693810213443,28.73060376,1638.2,1638.1,6.50845938]
["bitfinex-derivatives","ETHF0:USTF0",1693810216349,28.73060376,1638.2,1638.1,8.90849854]
["bitfinex-derivatives","ETHF0:USTF0",1693810216648,28.73060376,1638.2,1638.1,6.50845938]
["bitfinex-derivatives","ETHF0:USTF0",1693810217548,25.52515006,1638.2,1638.1,6.50845938]
["bitfinex-derivatives","ETHF0:USTF0",1693810217849,22.31735006,1638.2,1638.1,6.50845938]
["bitfinex-derivatives","ETHF0:USTF0",1693810218048,25.52515006,1638.2,1638.1,6.50845938]
["bitfinex-derivatives","ETHF0:USTF0",1693810221353,26.32417761,1638.2,1638.1,6.50845938]
["bitfinex-derivatives","ETHF0:USTF0",1693810221653,29.53197761,1638.2,1638.1,6.50845938]
["bitfinex-derivatives","ETHF0:USTF0",1693810222752,29.53197761,1638.2,1638.1,9.56171938]
["bitfinex-derivatives","ETHF0:USTF0",1693810225459,28.73043691,1638.2,1638.1,11.96175854]
["bitfinex-derivatives","ETHF0:USTF0",1693810226363,25.52515006,1638.2,1638.1,11.96175854]
["bitfinex-derivatives","ETHF0:USTF0",1693810227059,25.52515006,1638.2,1638.1,11.17081011]
["bitfinex-derivatives","ETHF0:USTF0",1693810227060,25.52517084,1638.2,1638.1,11.17081011]
["bitfinex-derivatives","ETHF0:USTF0",1693810227265,25.52517084,1638.2,1638.1,11.89298453]
["bitfinex-derivatives","ETHF0:USTF0",1693810228564,29.53194721,1638.2,1638.1,11.89298453]
["bitfinex-derivatives","ETHF0:USTF0",1693810232465,33.6562034,1638.2,1638.1,11.89298453]
["bitfinex-derivatives","ETHF0:USTF0",1693810233663,30.4484034,1638.2,1638.1,11.89298453]
["bitfinex-derivatives","ETHF0:USTF0",1693810234868,33.6562034,1638.2,1638.1,11.89298453]
["bitfinex-derivatives","ETHF0:USTF0",1693810236464,30.4484034,1638.2,1638.1,11.89298453]
["bitfinex-derivatives","ETHF0:USTF0",1693810236865,33.6562034,1638.2,1638.1,11.89298453]
["bitfinex-derivatives","ETHF0:USTF0",1693810237162,33.6562034,1638.2,1638.1,8.83972453]
["bitfinex-derivatives","ETHF0:USTF0",1693810238666,30.4484034,1638.2,1638.1,8.83972453]
["bitfinex-derivatives","ETHF0:USTF0",1693810239467,33.6562034,1638.2,1638.1,8.83972453]
["bitfinex-derivatives","ETHF0:USTF0",1693810242269,30.4484034,1638.2,1638.1,8.83972453]
["bitfinex-derivatives","ETHF0:USTF0",1693810242469,33.6562034,1638.2,1638.1,8.83972453]
["bitfinex-derivatives","ETHF0:USTF0",1693810245273,30.4484034,1638.2,1638.1,8.83972453]
["bitfinex-derivatives","ETHF0:USTF0",1693810246071,33.6562034,1638.2,1638.1,8.83972453]
["bitfinex-derivatives","ETHF0:USTF0",1693810248170,30.4484034,1638.2,1638.1,8.83972453]
["bitfinex-derivatives","ETHF0:USTF0",1693810248671,33.6562034,1638.2,1638.1,8.83972453]
["bitfinex-derivatives","ETHF0:USTF0",1693810252370,30.4484034,1638.2,1638.1,8.83972453]
["bitfinex-derivatives","ETHF0:USTF0",1693810253076,33.6562034,1638.2,1638.1,8.83972453]
["bitfinex-derivatives","ETHF0:USTF0",1693810256781,29.53194721,1638.2,1638.1,8.83972453]
["bitfinex-derivatives","ETHF0:USTF0",1693810257781,26.32414721,1638.2,1638.1,8.83972453]
["bitfinex-derivatives","ETHF0:USTF0",1693810259877,26.32560931,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810260277,23.45844579,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810260580,27.5827838,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810261887,23.45844579,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810262086,27.58279169,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810262295,23.45844579,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810262490,27.58279191,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810262692,27.58279178,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810263486,30.4499553,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810277898,26.32560931,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810283903,23.70990931,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810285805,27.83350083,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810286000,32.97710083,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810287301,28.85350931,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810289508,25.98634579,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810290704,28.85350931,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810291711,25.98634579,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810292908,32.97692707,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810300012,28.85350931,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810308017,32.9769523,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810315027,28.85350931,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810323136,32.97701109,1638.2,1638.1,8.84154743]
["bitfinex-derivatives","ETHF0:USTF0",1693810325936,32.97685871,1638.2,1638.1,8.84246568]
["bitfinex-derivatives","ETHF0:USTF0",1693810328936,32.97685871,1638.2,1638.1,3.09867819]
["bitfinex-derivatives","ETHF0:USTF0",1693810329138,3.838,1638.1,1637.8,4.00041231]
["bitfinex-derivatives","ETHF0:USTF0",1693810329334,7.0458,1637.9,1637.6,508.8057]
["bitfinex-derivatives","ETHF0:USTF0",1693810329531,7.04535056,1637.7,1637.6,512.0346473]
["bitfinex-derivatives","ETHF0:USTF0",1693810329838,15.40278185,1637.7,1637.6,521.24507214]
["bitfinex-derivatives","ETHF0:USTF0",1693810330031,15.70825635,1637.7,1637.6,518.19087214]
["bitfinex-derivatives","ETHF0:USTF0",1693810331337,18.26994537,1637.7,1637.6,518.19087214]
["bitfinex-derivatives","ETHF0:USTF0",1693810331534,21.32396537,1637.7,1637.6,518.19087214]
["bitfinex-derivatives","ETHF0:USTF0",1693810331941,18.45680185,1637.7,1637.6,518.19087214]
["bitfinex-derivatives","ETHF0:USTF0",1693810332341,20.91340185,1637.7,1637.6,518.19087214]
["bitfinex-derivatives","ETHF0:USTF0",1693810332642,22.51391553,1637.7,1637.6,518.19087214]
["bitfinex-derivatives","ETHF0:USTF0",1693810332846,20.91340185,1637.7,1637.6,518.19087214]
["bitfinex-derivatives","ETHF0:USTF0",1693810333047,20.91340185,1637.7,1637.6,519.78918608]
["bitfinex-derivatives","ETHF0:USTF0",1693810333246,22.51349915,1637.7,1637.6,519.78918608]
["bitfinex-derivatives","ETHF0:USTF0",1693810334247,20.1107773,1637.7,1637.6,518.19087214]
["bitfinex-derivatives","ETHF0:USTF0",1693810335150,20.1107773,1637.7,1637.6,515.13669214]
["bitfinex-derivatives","ETHF0:USTF0",1693810337243,20.1107773,1637.7,1637.6,515.14244303]
["bitfinex-derivatives","ETHF0:USTF0",1693810338747,20.1107773,1637.7,1637.6,515.14243303]
["bitfinex-derivatives","ETHF0:USTF0",1693810342951,20.1107773,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810344553,20.1107773,1637.7,1637.6,512.08828303]
["bitfinex-derivatives","ETHF0:USTF0",1693810345253,20.1107773,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810348154,20.1107773,1637.7,1637.6,515.14247303]
["bitfinex-derivatives","ETHF0:USTF0",1693810349855,20.60737722,1637.7,1637.6,515.14247303]
["bitfinex-derivatives","ETHF0:USTF0",1693810353159,20.60737722,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810357163,20.60737722,1637.7,1637.6,515.14247303]
["bitfinex-derivatives","ETHF0:USTF0",1693810358257,20.60737722,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810359165,20.60737722,1637.7,1637.6,512.08828303]
["bitfinex-derivatives","ETHF0:USTF0",1693810362867,23.01009907,1637.7,1637.6,512.08828303]
["bitfinex-derivatives","ETHF0:USTF0",1693810364862,21.41000177,1637.7,1637.6,512.08828303]
["bitfinex-derivatives","ETHF0:USTF0",1693810365168,20.91340185,1637.7,1637.6,512.08828303]
["bitfinex-derivatives","ETHF0:USTF0",1693810367467,20.91340185,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810371273,21.21888027,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810372273,22.02350898,1637.7,1637.6,516.74080697]
["bitfinex-derivatives","ETHF0:USTF0",1693810374173,22.82059157,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810375071,22.82059157,1637.7,1637.6,512.08828303]
["bitfinex-derivatives","ETHF0:USTF0",1693810375272,22.82059157,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810376073,22.82059157,1637.7,1637.6,512.08828303]
["bitfinex-derivatives","ETHF0:USTF0",1693810376378,22.82059157,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810377773,18.81615842,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810378579,22.02336982,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810379073,22.02336982,1637.7,1637.6,512.08828303]
["bitfinex-derivatives","ETHF0:USTF0",1693810379280,22.02336982,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810382081,22.02336982,1637.7,1637.6,512.08828303]
["bitfinex-derivatives","ETHF0:USTF0",1693810382581,22.02336982,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810383081,18.81615842,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810388278,22.82059157,1637.7,1637.6,515.14249303]
["bitfinex-derivatives","ETHF0:USTF0",1693810389285,22.82059157,1637.7,1637.6,517.54700815]
["bitfinex-derivatives","ETHF0:USTF0",1693810389684,18.81615842,1637.7,1637.6,517.54700815]
["bitfinex-derivatives","ETHF0:USTF0",1693810390188,22.0233359,1637.7,1637.6,517.54700815]
["bitfinex-derivatives","ETHF0:USTF0",1693810393391,22.52047651,1637.7,1637.6,517.54700815]
["bitfinex-derivatives","ETHF0:USTF0",1693810394695,22.52047651,1637.7,1637.6,514.96450815]
["bitfinex-derivatives","ETHF0:USTF0",1693810395892,22.52047651,1637.7,1637.6,511.91029815]
["bitfinex-derivatives","ETHF0:USTF0",1693810396192,22.52047651,1637.7,1637.6,514.96450815]
["bitfinex-derivatives","ETHF0:USTF0",1693810396494,22.52047651,1637.7,1637.6,511.91029815]
["bitfinex-derivatives","ETHF0:USTF0",1693810396693,22.52047651,1637.7,1637.6,514.96450815]
["bitfinex-derivatives","ETHF0:USTF0",1693810396991,22.52047651,1637.7,1637.6,514.96449819]
["bitfinex-derivatives","ETHF0:USTF0",1693810396992,22.52045977,1637.7,1637.6,514.96449819]
["bitfinex-derivatives","ETHF0:USTF0",1693810398096,22.52045977,1637.7,1637.6,511.91028819]
["bitfinex-derivatives","ETHF0:USTF0",1693810398302,23.32224964,1637.7,1637.6,511.91028819]
["bitfinex-derivatives","ETHF0:USTF0",1693810404704,28.17165102,1637.7,1637.6,511.91028819]
["bitfinex-derivatives","ETHF0:USTF0",1693810404902,45.04432203,1637.7,1637.6,511.91028819]
["bitfinex-derivatives","ETHF0:USTF0",1693810405303,31.03881454,1637.7,1637.6,511.91028819]
["bitfinex-derivatives","ETHF0:USTF0",1693810405802,45.0457273,1637.7,1637.6,511.91028819]
["bitfinex-derivatives","ETHF0:USTF0",1693810406508,31.03881454,1637.7,1637.6,511.91028819]
["bitfinex-derivatives","ETHF0:USTF0",1693810408309,26.18941316,1637.7,1637.6,511.91028819]
["bitfinex-derivatives","ETHF0:USTF0",1693810409109,29.39721316,1637.7,1637.6,511.91028819]
["bitfinex-derivatives","ETHF0:USTF0",1693810409812,26.53004964,1637.7,1637.6,511.91028819]
["bitfinex-derivatives","ETHF0:USTF0",1693810411614,26.53004964,1637.7,1637.6,513.51300008]
["bitfinex-derivatives","ETHF0:USTF0",1693810411914,26.53004964,1637.7,1637.6,511.91028819]
["bitfinex-derivatives","ETHF0:USTF0",1693810412710,26.53004964,1637.7,1637.6,513.51297095]
["bitfinex-derivatives","ETHF0:USTF0",1693810413315,23.32224964,1637.7,1637.6,513.51297095]
["bitfinex-derivatives","ETHF0:USTF0",1693810413515,28.17031324,1637.7,1637.6,513.51297095]
["bitfinex-derivatives","ETHF0:USTF0",1693810413816,31.37811324,1637.7,1637.6,513.51297095]
["bitfinex-derivatives","ETHF0:USTF0",1693810416021,31.37811324,1637.7,1637.6,511.10846579]
["bitfinex-derivatives","ETHF0:USTF0",1693810417213,31.37811324,1637.7,1637.6,514.16267579]
["bitfinex-derivatives","ETHF0:USTF0",1693810417723,31.37811324,1637.7,1637.6,514.16234196]
["bitfinex-derivatives","ETHF0:USTF0",1693810417724,31.37677362,1637.7,1637.6,514.16234196]
["bitfinex-derivatives","ETHF0:USTF0",1693810419224,23.3211667,1637.7,1637.6,514.16234196]
["bitfinex-derivatives","ETHF0:USTF0",1693810419725,26.5289667,1637.7,1637.6,514.16234196]
["bitfinex-derivatives","ETHF0:USTF0",1693810420425,26.5289667,1637.7,1637.6,516.56586536]
["bitfinex-derivatives","ETHF0:USTF0",1693810422127,26.5289667,1637.7,1637.6,513.51165536]
["bitfinex-derivatives","ETHF0:USTF0",1693810422326,26.5289667,1637.7,1637.6,516.56578536]
["bitfinex-derivatives","ETHF0:USTF0",1693810424129,26.5289667,1637.7,1637.6,519.61998536]
["bitfinex-derivatives","ETHF0:USTF0",1693810425128,26.5289667,1637.7,1637.6,516.56578536]
["bitfinex-derivatives","ETHF0:USTF0",1693810427730,26.5289667,1637.7,1637.6,514.16226196]
["bitfinex-derivatives","ETHF0:USTF0",1693810427929,22.52111169,1637.7,1637.6,514.16195681]
["bitfinex-derivatives","ETHF0:USTF0",1693810428127,22.52111169,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810428128,26.52881413,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810428632,31.37644243,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810429533,23.32101413,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810430232,26.52881413,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810431133,31.3764707,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810435731,45.40864379,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810435936,42.20084379,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810436338,45.40864379,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810437635,31.3764707,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810438339,45.40622444,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810438539,31.3764707,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810440038,28.1686707,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810440234,45.40483753,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810440830,31.3764707,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810441636,45.40419289,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810441836,31.3764707,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810442439,45.40360261,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810447355,42.19580261,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810447550,45.40360261,1637.7,1637.6,517.21615681]
["bitfinex-derivatives","ETHF0:USTF0",1693810448553,45.40360261,1637.7,1637.6,519.09967764]
["bitfinex-derivatives","ETHF0:USTF0",1693810449156,31.3764707,1637.7,1637.6,519.09967764]
["bitfinex-derivatives","ETHF0:USTF0",1693810449657,45.39895356,1637.7,1637.6,519.09967764]
["bitfinex-derivatives","ETHF0:USTF0",1693810449956,45.39895356,1637.7,1637.6,517.49763386]
["bitfinex-derivatives","ETHF0:USTF0",1693810450955,45.39895356,1637.7,1637.6,519.10070735]
["bitfinex-derivatives","ETHF0:USTF0",1693810451552,42.19115356,1637.7,1637.6,519.10070735]
["bitfinex-derivatives","ETHF0:USTF0",1693810451751,45.39895356,1637.7,1637.6,519.10070735]
["bitfinex-derivatives","ETHF0:USTF0",1693810456355,45.39895356,1637.7,1637.6,516.04650735]
["bitfinex-derivatives","ETHF0:USTF0",1693810457164,45.39895356,1637.7,1637.6,519.10070735]
["bitfinex-derivatives","ETHF0:USTF0",1693810458060,45.39895356,1637.7,1637.6,517.49763386]
["bitfinex-derivatives","ETHF0:USTF0",1693810464769,45.39895356,1637.7,1637.6,519.1002875]
["bitfinex-derivatives","ETHF0:USTF0",1693810465175,45.39895356,1637.7,1637.6,517.49763386]
["bitfinex-derivatives","ETHF0:USTF0",1693810471073,42.19115356,1637.7,1637.6,517.49763386]
["bitfinex-derivatives","ETHF0:USTF0",1693810471374,45.39895356,1637.7,1637.6,517.49763386]
["bitfinex-derivatives","ETHF0:USTF0",1693810473172,45.39895356,1637.7,1637.6,519.10025016]
["bitfinex-derivatives","ETHF0:USTF0",1693810476080,42.19115356,1637.7,1637.6,519.10025016]
["bitfinex-derivatives","ETHF0:USTF0",1693810476383,45.39895356,1637.7,1637.6,519.10025016]
["bitfinex-derivatives","ETHF0:USTF0",1693810477386,42.34493356,1637.7,1637.6,522.15445016]
["bitfinex-derivatives","ETHF0:USTF0",1693810477584,42.34493356,1637.7,1637.6,520.55183386]
["bitfinex-derivatives","ETHF0:USTF0",1693810477779,28.3224507,1637.7,1637.6,520.55183386]
["bitfinex-derivatives","ETHF0:USTF0",1693810478085,25.8658507,1637.7,1637.6,520.55183386]
["bitfinex-derivatives","ETHF0:USTF0",1693810479984,21.01819413,1637.7,1637.6,520.55183386]
["bitfinex-derivatives","ETHF0:USTF0",1693810485190,16.70500061,1637.7,1637.6,518.14876819]
["bitfinex-derivatives","ETHF0:USTF0",1693810485392,16.70500061,1637.7,1637.6,520.55233008]
["bitfinex-derivatives","ETHF0:USTF0",1693810485393,21.01896938,1637.7,1637.6,520.55233008]
["bitfinex-derivatives","ETHF0:USTF0",1693810486183,24.07298938,1637.7,1637.6,520.55233008]
["bitfinex-derivatives","ETHF0:USTF0",1693810486887,20.06450456,1637.7,1637.6,520.55233008]
["bitfinex-derivatives","ETHF0:USTF0",1693810487489,24.07298938,1637.7,1637.6,520.55233008]
["bitfinex-derivatives","ETHF0:USTF0",1693810488082,21.01896938,1637.7,1637.6,520.55233008]
["bitfinex-derivatives","ETHF0:USTF0",1693810490190,24.07298938,1637.7,1637.6,520.55233008]
["bitfinex-derivatives","ETHF0:USTF0",1693810492186,24.07298938,1637.7,1637.6,517.49813008]
["bitfinex-derivatives","ETHF0:USTF0",1693810494191,24.07298938,1637.7,1637.6,520.55233008]
["bitfinex-derivatives","ETHF0:USTF0",1693810495086,24.07298938,1637.7,1637.6,517.49813008]
["bitfinex-derivatives","ETHF0:USTF0",1693810497596,20.86518938,1637.7,1637.6,517.49813008]
["bitfinex-derivatives","ETHF0:USTF0",1693810498495,20.86518938,1637.7,1637.6,520.55232008]
["bitfinex-derivatives","ETHF0:USTF0",1693810503500,25.71371362,1637.7,1637.6,520.55232008]
["bitfinex-derivatives","ETHF0:USTF0",1693810504204,25.71370927,1637.7,1637.6,520.55232008]
["bitfinex-derivatives","ETHF0:USTF0",1693810504396,22.65968927,1637.7,1637.6,522.15456203]
["bitfinex-derivatives","ETHF0:USTF0",1693810504606,15.67342809,1637.7,1637.6,520.55232008]
["bitfinex-derivatives","ETHF0:USTF0",1693810505002,11.66494327,1637.7,1637.6,520.55232008]
["bitfinex-derivatives","ETHF0:USTF0",1693810505203,14.87161968,1637.7,1637.6,520.55232008]
["bitfinex-derivatives","ETHF0:USTF0",1693810505801,16.51222036,1637.7,1637.6,520.55232008]
["bitfinex-derivatives","ETHF0:USTF0",1693810508317,16.51195256,1637.7,1637.6,520.55161929]
["bitfinex-derivatives","ETHF0:USTF0",1693810517326,16.51195256,1637.7,1637.6,520.55212997]
["bitfinex-derivatives","ETHF0:USTF0",1693810518722,16.51195008,1637.7,1637.6,520.55126204]
["bitfinex-derivatives","ETHF0:USTF0",1693810532341,16.51195008,1637.7,1637.6,520.54952772]
["bitfinex-derivatives","ETHF0:USTF0",1693810535437,13.45793008,1637.7,1637.6,520.54952772]
["bitfinex-derivatives","ETHF0:USTF0",1693810535636,9.66227215,1637.8,1637.6,520.54952772]
["bitfinex-derivatives","ETHF0:USTF0",1693810535637,0.00915946,1637.8,1637.6,528.24752455]
["bitfinex-derivatives","ETHF0:USTF0",1693810535837,1.6031679,1637.8,1637.7,19.09783283]
["bitfinex-derivatives","ETHF0:USTF0",1693810536039,0.9001779,1637.9,1637.8,0.1747873]
["bitfinex-derivatives","ETHF0:USTF0",1693810536238,0.04396348,1637.9,1637.8,23.43624271]
["bitfinex-derivatives","ETHF0:USTF0",1693810536539,10.11424791,1638.2,1637.8,25.92214575]
["bitfinex-derivatives","ETHF0:USTF0",1693810536540,3.20641433,1638.2,1637.8,25.92214575]
["bitfinex-derivatives","ETHF0:USTF0",1693810536744,3.5118027,1638.2,1638.1,17.82089532]
["bitfinex-derivatives","ETHF0:USTF0",1693810536928,3.20641433,1638.2,1638.1,17.99568262]
["bitfinex-derivatives","ETHF0:USTF0",1693810537133,3.5118027,1638.2,1638.1,17.99568262]
["bitfinex-derivatives","ETHF0:USTF0",1693810537337,3.5118027,1638.2,1638.1,17.19388641]
["bitfinex-derivatives","ETHF0:USTF0",1693810538342,12.36537433,1638.3,1638.1,17.19388641]
["bitfinex-derivatives","ETHF0:USTF0",1693810539438,12.36537433,1638.3,1638.1,15.5955873]
["bitfinex-derivatives","ETHF0:USTF0",1693810539942,3.838,1638.2,1638.1,12.5423373]
["bitfinex-derivatives","ETHF0:USTF0",1693810540139,9.94412,1638.2,1638.1,12.5423373]
["bitfinex-derivatives","ETHF0:USTF0",1693810540345,9.94412,1638.2,1638.1,15.5955873]
["bitfinex-derivatives","ETHF0:USTF0",1693810550355,9.94412,1638.2,1638.1,15.60007159]
["bitfinex-derivatives","ETHF0:USTF0",1693810551655,6.10612,1638.2,1638.1,15.60007159]
["bitfinex-derivatives","ETHF0:USTF0",1693810554957,8.72962,1638.2,1638.1,15.60007159]
["bitfinex-derivatives","ETHF0:USTF0",1693810559660,5.67656,1638.2,1638.1,15.60007159]
["bitfinex-derivatives","ETHF0:USTF0",1693810561459,8.72962,1638.2,1638.1,15.60007159]
["bitfinex-derivatives","ETHF0:USTF0",1693810563264,13.86672,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810563860,16.91978,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810564467,13.86672,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810565263,16.91978,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810566059,13.86672,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810566257,16.91978,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810566457,13.86672,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810567664,10.99955648,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810571766,8.72962,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810573262,11.78268,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810573465,8.72962,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810574464,11.78268,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810574770,8.72962,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810574964,11.78268,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810575162,8.72962,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810577273,9.03501093,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810578373,12.22847121,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810579176,15.09563473,1638.2,1638.1,19.26328429]
["bitfinex-derivatives","ETHF0:USTF0",1693810579370,15.09563473,1638.2,1638.1,16.21003429]
["bitfinex-derivatives","ETHF0:USTF0",1693810579577,25.03975473,1638.2,1638.1,9.16423429]
["bitfinex-derivatives","ETHF0:USTF0",1693810579783,21.98669473,1638.2,1638.1,9.16423429]
["bitfinex-derivatives","ETHF0:USTF0",1693810580278,22.7850598,1638.2,1638.1,9.16423429]
["bitfinex-derivatives","ETHF0:USTF0",1693810581181,36.1459943,1638.2,1638.1,9.16423429]
["bitfinex-derivatives","ETHF0:USTF0",1693810581381,36.1459943,1638.2,1638.1,10.75816238]
["bitfinex-derivatives","ETHF0:USTF0",1693810581382,36.89731114,1638.2,1638.1,10.75816238]
["bitfinex-derivatives","ETHF0:USTF0",1693810581683,40.90479512,1638.2,1638.1,10.75816238]
["bitfinex-derivatives","ETHF0:USTF0",1693810583287,23.70586062,1638.2,1638.1,10.75816238]
["bitfinex-derivatives","ETHF0:USTF0",1693810584585,20.65280062,1638.2,1638.1,13.81141238]
["bitfinex-derivatives","ETHF0:USTF0",1693810585888,20.65280062,1638.2,1638.1,16.20230452]
["bitfinex-derivatives","ETHF0:USTF0",1693810586084,20.65280062,1638.2,1638.1,13.81141238]
["bitfinex-derivatives","ETHF0:USTF0",1693810586283,20.65280062,1638.2,1638.1,16.20230452]
["bitfinex-derivatives","ETHF0:USTF0",1693810588384,15.90965843,1638.2,1638.1,16.20230452]
["bitfinex-derivatives","ETHF0:USTF0",1693810589283,15.90965843,1638.2,1638.1,14.60837643]
["bitfinex-derivatives","ETHF0:USTF0",1693810592590,15.10803808,1638.2,1638.1,14.60837643]
["bitfinex-derivatives","ETHF0:USTF0",1693810593390,15.90965843,1638.2,1638.1,14.60837643]
["bitfinex-derivatives","ETHF0:USTF0",1693810594092,6.93637491,1638.2,1638.1,14.60837643]
["bitfinex-derivatives","ETHF0:USTF0",1693810594986,9.98944491,1638.2,1638.1,14.60837643]
["bitfinex-derivatives","ETHF0:USTF0",1693810598198,13.04251491,1638.2,1638.1,14.60837643]
["bitfinex-derivatives","ETHF0:USTF0",1693810598800,18.17961491,1638.2,1638.1,11.55512643]
["bitfinex-derivatives","ETHF0:USTF0",1693810598997,49.43256509,1638.2,1638.1,1.60414998]
["bitfinex-derivatives","ETHF0:USTF0",1693810599188,45.42544012,1638.2,1638.1,0.00448429]
["bitfinex-derivatives","ETHF0:USTF0",1693810599687,47.86344012,1638.2,1638.1,0.00448429]
["bitfinex-derivatives","ETHF0:USTF0",1693810603407,47.86344012,1638.2,1637.9,4.65328569]
["bitfinex-derivatives","ETHF0:USTF0",1693810603701,19.25531415,1638.0,1637.9,4.65328569]
["bitfinex-derivatives","ETHF0:USTF0",1693810603899,24.69780508,1638.0,1637.9,1.59966569]
["bitfinex-derivatives","ETHF0:USTF0",1693810604099,27.11220508,1638.0,1637.9,1.59966569]
["bitfinex-derivatives","ETHF0:USTF0",1693810604403,27.11220508,1638.0,1637.9,1.60418277]
["bitfinex-derivatives","ETHF0:USTF0",1693810605097,27.11220508,1638.0,1637.9,4.65781277]
["bitfinex-derivatives","ETHF0:USTF0",1693810606406,27.11220508,1638.0,1637.9,7.71144277]
["bitfinex-derivatives","ETHF0:USTF0",1693810607504,27.11220508,1638.0,1637.9,7.04324283]
["bitfinex-derivatives","ETHF0:USTF0",1693810609801,27.11220508,1638.0,1637.9,6.11177708]
["bitfinex-derivatives","ETHF0:USTF0",1693810611815,27.11220508,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810615713,23.90865093,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810615911,21.04148741,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810616414,23.90865093,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810616808,18.11889927,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810617014,18.11889927,1638.0,1637.9,12.21903708]
["bitfinex-derivatives","ETHF0:USTF0",1693810617015,14.76006834,1638.0,1637.9,12.21903708]
["bitfinex-derivatives","ETHF0:USTF0",1693810618114,17.81350834,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810619514,17.81350834,1638.0,1637.9,12.21903708]
["bitfinex-derivatives","ETHF0:USTF0",1693810620110,17.81350834,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810620312,20.68067186,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810628717,20.9860972,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810628911,20.68067186,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810630921,20.98609358,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810635623,18.58530524,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810636525,21.78885939,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810639216,22.26628315,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810641222,22.26630252,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810641925,22.26630252,1638.0,1637.9,11.56352737]
["bitfinex-derivatives","ETHF0:USTF0",1693810645923,19.06273431,1638.0,1637.9,11.56352737]
["bitfinex-derivatives","ETHF0:USTF0",1693810647325,18.58531055,1638.0,1637.9,11.56352737]
["bitfinex-derivatives","ETHF0:USTF0",1693810648021,18.58531022,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810648222,18.58531022,1638.0,1637.9,11.56523469]
["bitfinex-derivatives","ETHF0:USTF0",1693810653128,21.79124147,1638.0,1637.9,11.56523469]
["bitfinex-derivatives","ETHF0:USTF0",1693810656732,18.92407795,1638.0,1637.9,11.56523469]
["bitfinex-derivatives","ETHF0:USTF0",1693810665144,21.79124147,1638.0,1637.9,11.56523469]
["bitfinex-derivatives","ETHF0:USTF0",1693810668352,18.58531022,1638.0,1637.9,11.56523469]
["bitfinex-derivatives","ETHF0:USTF0",1693810670250,15.7181467,1638.0,1637.9,11.56523469]
["bitfinex-derivatives","ETHF0:USTF0",1693810670743,19.72551569,1638.0,1637.9,11.56523469]
["bitfinex-derivatives","ETHF0:USTF0",1693810675351,18.92460762,1638.0,1637.9,11.56523469]
["bitfinex-derivatives","ETHF0:USTF0",1693810681354,15.7181467,1638.0,1637.9,11.56523469]
["bitfinex-derivatives","ETHF0:USTF0",1693810683354,19.72551569,1638.0,1637.9,11.56523469]
["bitfinex-derivatives","ETHF0:USTF0",1693810690358,18.92498699,1638.0,1637.9,11.56523469]
["bitfinex-derivatives","ETHF0:USTF0",1693810710467,16.51058699,1638.0,1637.9,11.56523469]
["bitfinex-derivatives","ETHF0:USTF0",1693810710966,19.11688699,1638.0,1637.9,11.56523469]
["bitfinex-derivatives","ETHF0:USTF0",1693810715772,19.11688699,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810716768,19.11688699,1638.0,1637.9,11.56580219]
["bitfinex-derivatives","ETHF0:USTF0",1693810717475,19.11688699,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810717675,19.11688699,1638.0,1637.9,11.56578144]
["bitfinex-derivatives","ETHF0:USTF0",1693810734592,19.11688699,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810736093,19.11688699,1638.0,1637.9,12.36517723]
["bitfinex-derivatives","ETHF0:USTF0",1693810740200,19.11688699,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810740906,15.60462,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810741097,19.11652882,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810743102,19.11652882,1638.0,1637.9,11.56606335]
["bitfinex-derivatives","ETHF0:USTF0",1693810753312,21.98369234,1638.0,1637.9,11.56606335]
["bitfinex-derivatives","ETHF0:USTF0",1693810757313,19.11652882,1638.0,1637.9,11.56606335]
["bitfinex-derivatives","ETHF0:USTF0",1693810772121,21.98369234,1638.0,1637.9,11.56606335]
["bitfinex-derivatives","ETHF0:USTF0",1693810773317,21.98369234,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810778728,21.98369234,1638.0,1637.9,11.56808095]
["bitfinex-derivatives","ETHF0:USTF0",1693810788535,18.77720404,1638.0,1637.9,11.56808095]
["bitfinex-derivatives","ETHF0:USTF0",1693810795635,21.9839065,1638.0,1637.9,11.56808095]
["bitfinex-derivatives","ETHF0:USTF0",1693810800338,21.9839065,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810801032,21.98391725,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810801728,21.98391725,1638.0,1637.9,11.56831676]
["bitfinex-derivatives","ETHF0:USTF0",1693810804836,21.98391725,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810805835,19.37761725,1638.0,1637.9,9.16540708]
["bitfinex-derivatives","ETHF0:USTF0",1693810806033,7.35013373,1638.0,1637.9,18.63101272]
["bitfinex-derivatives","ETHF0:USTF0",1693810807038,10.40358373,1638.0,1637.9,18.63101272]
["bitfinex-derivatives","ETHF0:USTF0",1693810808442,13.45703373,1638.0,1637.9,18.63101272]
["bitfinex-derivatives","ETHF0:USTF0",1693810809945,0.30542225,1638.0,1637.9,18.63101272]
["bitfinex-derivatives","ETHF0:USTF0",1693810810241,2.70970114,1638.0,1637.9,18.63101272]
["bitfinex-derivatives","ETHF0:USTF0",1693810810638,0.30542225,1638.0,1637.9,18.63101272]
["bitfinex-derivatives","ETHF0:USTF0",1693810810838,3.51213373,1638.0,1637.9,18.63101272]
["bitfinex-derivatives","ETHF0:USTF0",1693810811546,0.30542225,1638.0,1637.9,18.63101272]
["bitfinex-derivatives","ETHF0:USTF0",1693810813244,2.70941378,1638.0,1637.9,18.63101272]
["bitfinex-derivatives","ETHF0:USTF0",1693810814843,2.70941378,1638.0,1637.9,15.42321272]
["bitfinex-derivatives","ETHF0:USTF0",1693810815142,2.40384006,1638.0,1637.9,18.62918964]
["bitfinex-derivatives","ETHF0:USTF0",1693810815343,2.70924659,1638.0,1637.9,18.62918964]
["bitfinex-derivatives","ETHF0:USTF0",1693810818752,2.40384006,1638.0,1637.9,18.62918964]
["bitfinex-derivatives","ETHF0:USTF0",1693810821243,2.40384006,1638.0,1637.9,19.12138381]
["bitfinex-derivatives","ETHF0:USTF0",1693810823943,8.51074006,1638.0,1637.9,19.12138381]
["bitfinex-derivatives","ETHF0:USTF0",1693810825150,5.45729006,1638.0,1637.9,19.12138381]
["bitfinex-derivatives","ETHF0:USTF0",1693810825751,5.76269569,1638.0,1637.9,19.12138381]
["bitfinex-derivatives","ETHF0:USTF0",1693810829356,8.81614569,1638.0,1637.9,19.12138381]
["bitfinex-derivatives","ETHF0:USTF0",1693810832057,8.81614569,1638.0,1637.9,15.91358381]
["bitfinex-derivatives","ETHF0:USTF0",1693810832359,8.81614569,1638.0,1637.9,19.12138381]
["bitfinex-derivatives","ETHF0:USTF0",1693810833157,8.81614569,1638.0,1637.9,22.95938381]
["bitfinex-derivatives","ETHF0:USTF0",1693810833757,8.51074006,1638.0,1637.9,22.95938381]
["bitfinex-derivatives","ETHF0:USTF0",1693810840863,8.81614406,1638.0,1637.9,22.95938381]
["bitfinex-derivatives","ETHF0:USTF0",1693810843163,8.81614406,1638.0,1637.9,19.75158381]
["bitfinex-derivatives","ETHF0:USTF0",1693810843567,8.81614406,1638.0,1637.9,22.95938381]
["bitfinex-derivatives","ETHF0:USTF0",1693810851279,6.412304,1638.0,1637.9,22.95938381]
["bitfinex-derivatives","ETHF0:USTF0",1693810851676,8.81705918,1638.0,1637.9,22.95938381]
["bitfinex-derivatives","ETHF0:USTF0",1693810853582,9.61742408,1638.0,1637.9,22.95938381]
["bitfinex-derivatives","ETHF0:USTF0",1693810863877,9.61742408,1638.0,1637.9,19.75158381]
["bitfinex-derivatives","ETHF0:USTF0",1693810869092,9.61863022,1638.0,1637.9,19.75500619]
["bitfinex-derivatives","ETHF0:USTF0",1693810869891,9.61863022,1638.0,1637.9,19.26281202]
["bitfinex-derivatives","ETHF0:USTF0",1693810883200,9.61863022,1638.0,1637.9,15.42481202]
["bitfinex-derivatives","ETHF0:USTF0",1693810888395,6.41230843,1638.0,1637.9,16.22625575]
["bitfinex-derivatives","ETHF0:USTF0",1693810888599,8.81698,1638.0,1637.9,16.22625575]
["bitfinex-derivatives","ETHF0:USTF0",1693810889599,8.81698,1638.0,1637.9,16.7169013]
["bitfinex-derivatives","ETHF0:USTF0",1693810894407,8.81698,1638.0,1637.9,16.22625575]
["bitfinex-derivatives","ETHF0:USTF0",1693810900610,6.41230875,1638.0,1637.9,15.42576055]
["bitfinex-derivatives","ETHF0:USTF0",1693810900811,9.61863054,1638.0,1637.9,15.42576055]
["bitfinex-derivatives","ETHF0:USTF0",1693810908716,8.81715452,1638.0,1637.9,16.22625575]
["bitfinex-derivatives","ETHF0:USTF0",1693810915721,8.81715452,1638.0,1637.9,12.21903708]
["bitfinex-derivatives","ETHF0:USTF0",1693810921529,8.81700158,1638.0,1637.9,12.21903708]
["bitfinex-derivatives","ETHF0:USTF0",1693810923829,8.81700158,1638.0,1637.9,16.22735432]
["bitfinex-derivatives","ETHF0:USTF0",1693810926934,8.5115938,1638.0,1637.9,16.22735432]
["bitfinex-derivatives","ETHF0:USTF0",1693810929538,8.81700221,1638.0,1637.9,16.22735432]
["bitfinex-derivatives","ETHF0:USTF0",1693810930839,8.81700221,1638.0,1637.9,12.21903708]
["bitfinex-derivatives","ETHF0:USTF0",1693810933838,8.81673397,1638.0,1637.9,15.42571131]
["bitfinex-derivatives","ETHF0:USTF0",1693810938845,8.81673397,1638.0,1637.9,12.21903708]
["bitfinex-derivatives","ETHF0:USTF0",1693810943949,11.68389749,1638.0,1637.9,12.21903708]
["bitfinex-derivatives","ETHF0:USTF0",1693810949950,11.37848908,1638.0,1637.9,16.22735432]
["bitfinex-derivatives","ETHF0:USTF0",1693810952649,8.51132556,1638.0,1637.9,16.22735432]
["bitfinex-derivatives","ETHF0:USTF0",1693810953053,8.81673711,1638.0,1637.9,12.21903708]
["bitfinex-derivatives","ETHF0:USTF0",1693810959262,11.36103711,1638.0,1637.9,12.21903708]
["bitfinex-derivatives","ETHF0:USTF0",1693810960569,14.22820063,1638.0,1637.9,12.21903708]
["bitfinex-derivatives","ETHF0:USTF0",1693810961067,13.92278908,1638.0,1637.9,16.22735432]
["bitfinex-derivatives","ETHF0:USTF0",1693810963668,11.05562556,1638.0,1637.9,16.22735432]
["bitfinex-derivatives","ETHF0:USTF0",1693810967165,4.94872556,1638.0,1637.9,16.22735432]
["bitfinex-derivatives","ETHF0:USTF0",1693810967367,4.00727529,1638.0,1637.9,16.22735432]
["bitfinex-derivatives","ETHF0:USTF0",1693810970069,4.00727529,1638.0,1637.9,20.06535432]
["bitfinex-derivatives","ETHF0:USTF0",1693810970778,1.60284973,1638.0,1637.9,20.06535432]
["bitfinex-derivatives","ETHF0:USTF0",1693810976289,6.43367529,1638.1,1637.9,20.06535432]
["bitfinex-derivatives","ETHF0:USTF0",1693810976586,6.43367529,1638.1,1638.0,18.62623075]
["bitfinex-derivatives","ETHF0:USTF0",1693810977489,6.43367529,1638.1,1638.0,18.63039143]
["bitfinex-derivatives","ETHF0:USTF0",1693810979587,6.43367529,1638.1,1638.0,18.80517873]
["bitfinex-derivatives","ETHF0:USTF0",1693810981989,4.02924973,1638.1,1638.0,18.80517873]
["bitfinex-derivatives","ETHF0:USTF0",1693810983085,2.4264,1638.1,1638.0,15.60054798]
["bitfinex-derivatives","ETHF0:USTF0",1693810983289,2.4264,1638.1,1638.0,18.80455986]
["bitfinex-derivatives","ETHF0:USTF0",1693810983290,4.02794605,1638.1,1638.0,18.80455986]
["bitfinex-derivatives","ETHF0:USTF0",1693811000907,6.89510957,1638.1,1638.0,18.80455986]
["bitfinex-derivatives","ETHF0:USTF0",1693811002607,6.89510957,1638.1,1638.0,15.59675986]
["bitfinex-derivatives","ETHF0:USTF0",1693811002808,6.89510957,1638.1,1638.0,18.80455986]
["bitfinex-derivatives","ETHF0:USTF0",1693811003002,4.02794605,1638.1,1638.0,18.80455986]
["bitfinex-derivatives","ETHF0:USTF0",1693811006613,6.43026512,1638.1,1638.0,18.80455986]
["bitfinex-derivatives","ETHF0:USTF0",1693811007212,9.29742864,1638.1,1638.0,18.80455986]
["bitfinex-derivatives","ETHF0:USTF0",1693811007916,6.43026512,1638.1,1638.0,18.80455986]
["bitfinex-derivatives","ETHF0:USTF0",1693811010614,9.29742864,1638.1,1638.0,18.80455986]
["bitfinex-derivatives","ETHF0:USTF0",1693811011207,6.89510957,1638.1,1638.0,19.60556283]
["bitfinex-derivatives","ETHF0:USTF0",1693811013314,4.02794605,1638.1,1638.0,19.60556283]
["bitfinex-derivatives","ETHF0:USTF0",1693811028435,1.60154605,1638.1,1638.0,19.60556283]
["bitfinex-derivatives","ETHF0:USTF0",1693811029430,4.03464605,1638.1,1638.0,19.60556283]
["bitfinex-derivatives","ETHF0:USTF0",1693811030943,4.03464605,1638.1,1638.0,19.60689037]
["bitfinex-derivatives","ETHF0:USTF0",1693811030944,4.03564639,1638.1,1638.0,19.60689037]
["bitfinex-derivatives","ETHF0:USTF0",1693811032137,6.90280991,1638.1,1638.0,19.60689037]
["bitfinex-derivatives","ETHF0:USTF0",1693811044351,9.3066295,1638.1,1638.0,19.60689037]
["bitfinex-derivatives","ETHF0:USTF0",1693811046742,6.90280991,1638.1,1638.0,19.60689037]
["bitfinex-derivatives","ETHF0:USTF0",1693811047254,9.95623991,1638.1,1638.0,19.60689037]
["bitfinex-derivatives","ETHF0:USTF0",1693811048254,6.90280991,1638.1,1638.0,19.60689037]
["bitfinex-derivatives","ETHF0:USTF0",1693811048956,9.3066295,1638.1,1638.0,19.60689037]
["bitfinex-derivatives","ETHF0:USTF0",1693811050757,6.90280991,1638.1,1638.0,19.60689037]
["bitfinex-derivatives","ETHF0:USTF0",1693811051158,9.95620991,1638.1,1638.0,19.60689037]
["bitfinex-derivatives","ETHF0:USTF0",1693811052058,9.95620991,1638.1,1638.0,19.43210307]
["bitfinex-derivatives","ETHF0:USTF0",1693811052756,4.03564639,1638.1,1638.0,19.43210307]
["bitfinex-derivatives","ETHF0:USTF0",1693811055961,4.03564639,1638.1,1638.0,16.22430307]
["bitfinex-derivatives","ETHF0:USTF0",1693811056658,6.43946598,1638.1,1638.0,16.22430307]
["bitfinex-derivatives","ETHF0:USTF0",1693811057365,9.3066295,1638.1,1638.0,16.22430307]
["bitfinex-derivatives","ETHF0:USTF0",1693811058161,12.3600295,1638.1,1638.0,16.22430307]
["bitfinex-derivatives","ETHF0:USTF0",1693811059163,9.3066295,1638.1,1638.0,16.22430307]
["bitfinex-derivatives","ETHF0:USTF0",1693811060760,6.43946598,1638.1,1638.0,22.62544493]
["bitfinex-derivatives","ETHF0:USTF0",1693811060965,4.03564639,1638.1,1638.0,22.62544493]
["bitfinex-derivatives","ETHF0:USTF0",1693811066170,4.03564639,1638.1,1638.0,18.61910254]
["bitfinex-derivatives","ETHF0:USTF0",1693811066777,2.4331,1638.1,1638.0,18.61910254]
["bitfinex-derivatives","ETHF0:USTF0",1693811069771,2.4331,1638.1,1638.0,21.82690254]
["bitfinex-derivatives","ETHF0:USTF0",1693811072774,5.30026352,1638.1,1638.0,21.82690254]
["bitfinex-derivatives","ETHF0:USTF0",1693811073177,2.4331,1638.1,1638.0,25.66490254]
["bitfinex-derivatives","ETHF0:USTF0",1693811080472,5.30026352,1638.1,1638.0,25.66490254]
["bitfinex-derivatives","ETHF0:USTF0",1693811081178,5.30026352,1638.1,1638.0,29.66940111]
["bitfinex-derivatives","ETHF0:USTF0",1693811082876,2.4331,1638.1,1638.0,29.66940111]
["bitfinex-derivatives","ETHF0:USTF0",1693811089382,5.48654,1638.1,1638.0,29.66940111]
["bitfinex-derivatives","ETHF0:USTF0",1693811092890,5.48654,1638.1,1638.0,26.46160111]
["bitfinex-derivatives","ETHF0:USTF0",1693811093297,5.48654,1638.1,1638.0,29.66940111]
["bitfinex-derivatives","ETHF0:USTF0",1693811094790,5.48654,1638.1,1638.0,26.46160111]
["bitfinex-derivatives","ETHF0:USTF0",1693811095090,8.53998,1638.1,1638.0,29.66940111]
["bitfinex-derivatives","ETHF0:USTF0",1693811096393,10.14252639,1638.1,1638.0,29.66940111]
["bitfinex-derivatives","ETHF0:USTF0",1693811096592,10.14252639,1638.1,1638.0,26.46160111]
["bitfinex-derivatives","ETHF0:USTF0",1693811096894,10.14252639,1638.1,1638.0,29.66940111]
["bitfinex-derivatives","ETHF0:USTF0",1693811098088,7.08908639,1638.1,1638.0,29.66940111]
["bitfinex-derivatives","ETHF0:USTF0",1693811101292,4.03564639,1638.1,1638.0,29.66940111]
["bitfinex-derivatives","ETHF0:USTF0",1693811102693,2.4331,1638.1,1638.0,29.66940111]
["bitfinex-derivatives","ETHF0:USTF0",1693811103298,2.4331,1638.1,1638.0,25.66490254]
["bitfinex-derivatives","ETHF0:USTF0",1693811109202,4.03564639,1638.1,1638.0,25.66490254]
["bitfinex-derivatives","ETHF0:USTF0",1693811114611,4.0360228,1638.1,1638.0,25.66490254]
["bitfinex-derivatives","ETHF0:USTF0",1693811115303,4.0360228,1638.1,1638.0,22.45710254]
["bitfinex-derivatives","ETHF0:USTF0",1693811115610,4.0360228,1638.1,1638.0,25.66490254]
["bitfinex-derivatives","ETHF0:USTF0",1693811115817,13.6468918,1638.3,1638.0,35.66490254]
["bitfinex-derivatives","ETHF0:USTF0",1693811115818,4.01646367,1638.3,1638.0,35.66490254]
["bitfinex-derivatives","ETHF0:USTF0",1693811116014,4.10767947,1638.3,1638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693811116213,2.50475667,1638.3,1638.2,15.97470807]
["bitfinex-derivatives","ETHF0:USTF0",1693811116413,2.50475667,1638.3,1638.2,19.97794546]
["bitfinex-derivatives","ETHF0:USTF0",1693811116619,2.50475667,1638.3,1638.2,19.98192501]
["bitfinex-derivatives","ETHF0:USTF0",1693811117817,2.50475667,1638.3,1638.2,19.98101569]
["bitfinex-derivatives","ETHF0:USTF0",1693811121626,2.50475667,1638.3,1638.2,16.77321569]
["bitfinex-derivatives","ETHF0:USTF0",1693811121825,2.50475667,1638.3,1638.2,19.98101569]
["bitfinex-derivatives","ETHF0:USTF0",1693811123120,2.50475667,1638.3,1638.2,23.81901569]
["bitfinex-derivatives","ETHF0:USTF0",1693811130128,5.55779667,1638.3,1638.2,23.81901569]
["bitfinex-derivatives","ETHF0:USTF0",1693811131128,2.50475667,1638.3,1638.2,23.81901569]
["bitfinex-derivatives","ETHF0:USTF0",1693811131522,2.50475667,1638.3,1638.2,24.30396039]
["bitfinex-derivatives","ETHF0:USTF0",1693811132328,5.55782667,1638.3,1638.2,24.30396039]
["bitfinex-derivatives","ETHF0:USTF0",1693811132528,5.55782667,1638.3,1638.2,24.29998084]
["bitfinex-derivatives","ETHF0:USTF0",1693811133627,5.55782667,1638.3,1638.2,23.49590424]
["bitfinex-derivatives","ETHF0:USTF0",1693811133816,8.61083667,1638.3,1638.2,23.49590424]
["bitfinex-derivatives","ETHF0:USTF0",1693811134021,5.55779667,1638.3,1638.2,23.49590424]
["bitfinex-derivatives","ETHF0:USTF0",1693811135726,5.55779667,1638.3,1638.2,20.28810424]
["bitfinex-derivatives","ETHF0:USTF0",1693811136029,5.55779667,1638.3,1638.2,23.49590424]
["bitfinex-derivatives","ETHF0:USTF0",1693811136329,0.00915667,1638.3,1638.2,23.49590424]
["bitfinex-derivatives","ETHF0:USTF0",1693811136519,2.641,1638.5,1638.3,10.16563063]
["bitfinex-derivatives","ETHF0:USTF0",1693811136725,2.641,1638.5,1638.4,23.25284837]
["bitfinex-derivatives","ETHF0:USTF0",1693811136924,2.641,1638.5,1638.4,30.26400924]
["bitfinex-derivatives","ETHF0:USTF0",1693811137616,1.6016849,1638.8,1638.4,30.26400924]
["bitfinex-derivatives","ETHF0:USTF0",1693811137819,13.15764944,1638.9,1638.7,9.44234972]
["bitfinex-derivatives","ETHF0:USTF0",1693811138022,13.15764944,1638.9,1638.8,10.75386368]
["bitfinex-derivatives","ETHF0:USTF0",1693811138724,13.642048,1638.9,1638.8,10.75386368]
["bitfinex-derivatives","ETHF0:USTF0",1693811139120,11.23952064,1638.9,1638.8,9.15624]
["bitfinex-derivatives","ETHF0:USTF0",1693811140427,5.1509,1639.0,1638.8,36.06391359]
["bitfinex-derivatives","ETHF0:USTF0",1693811140726,5.1509,1639.0,1638.9,9.60555248]
["bitfinex-derivatives","ETHF0:USTF0",1693811141026,5.1509,1639.0,1638.9,21.81315248]
["bitfinex-derivatives","ETHF0:USTF0",1693811141233,5.1509,1639.0,1638.9,21.01427324]
["bitfinex-derivatives","ETHF0:USTF0",1693811143022,5.1509,1639.0,1638.9,19.41903063]
["bitfinex-derivatives","ETHF0:USTF0",1693811149435,5.1509,1639.0,1638.9,25.77405932]
["bitfinex-derivatives","ETHF0:USTF0",1693811150125,2.5545,1639.0,1638.9,25.77405932]
["bitfinex-derivatives","ETHF0:USTF0",1693811164558,2.5545,1639.0,1638.9,22.56625932]
["bitfinex-derivatives","ETHF0:USTF0",1693811164955,2.5545,1639.0,1638.9,25.77405932]
["bitfinex-derivatives","ETHF0:USTF0",1693811171561,2.5545,1639.0,1638.9,22.56625932]
["bitfinex-derivatives","ETHF0:USTF0",1693811171760,2.5545,1639.0,1638.9,25.77405932]
["bitfinex-derivatives","ETHF0:USTF0",1693811177165,2.5545,1639.0,1638.9,27.36514532]
["bitfinex-derivatives","ETHF0:USTF0",1693811180372,2.5545,1639.0,1638.9,29.75177432]
["bitfinex-derivatives","ETHF0:USTF0",1693811181178,2.5545,1639.0,1638.9,28.16068832]
["bitfinex-derivatives","ETHF0:USTF0",1693811182180,2.5545,1639.0,1638.9,28.95623133]
["bitfinex-derivatives","ETHF0:USTF0",1693811186483,2.5545,1639.0,1638.9,29.75177433]
["bitfinex-derivatives","ETHF0:USTF0",1693811192281,2.5545,1639.0,1638.9,22.56625932]
["bitfinex-derivatives","ETHF0:USTF0",1693811192486,2.5545,1639.0,1638.9,25.77405932]
["bitfinex-derivatives","ETHF0:USTF0",1693811195387,2.5545,1639.0,1638.9,22.56625932]
["bitfinex-derivatives","ETHF0:USTF0",1693811195588,2.5545,1639.0,1638.9,26.67274095]
["bitfinex-derivatives","ETHF0:USTF0",1693811201689,5.42166352,1639.0,1638.9,26.67274095]
["bitfinex-derivatives","ETHF0:USTF0",1693811201897,2.5545,1639.0,1638.9,26.67274095]
["bitfinex-derivatives","ETHF0:USTF0",1693811202291,5.42166352,1639.0,1638.9,26.67274095]
["bitfinex-derivatives","ETHF0:USTF0",1693811203190,2.5545,1639.0,1638.9,26.67274095]
["bitfinex-derivatives","ETHF0:USTF0",1693811203793,5.42166352,1639.0,1638.9,26.67274095]
["bitfinex-derivatives","ETHF0:USTF0",1693811204195,2.5545,1639.0,1638.9,26.67274095]
["bitfinex-derivatives","ETHF0:USTF0",1693811204888,5.42166352,1639.0,1638.9,26.67274095]
["bitfinex-derivatives","ETHF0:USTF0",1693811205189,5.42166352,1639.0,1638.9,27.33951733]
["bitfinex-derivatives","ETHF0:USTF0",1693811206395,5.42166352,1639.0,1638.9,30.54731733]
["bitfinex-derivatives","ETHF0:USTF0",1693811206889,2.5545,1639.0,1638.9,30.54731733]
["bitfinex-derivatives","ETHF0:USTF0",1693811210490,5.42166352,1639.0,1638.9,30.54731733]
["bitfinex-derivatives","ETHF0:USTF0",1693811212203,5.42166352,1639.0,1638.9,30.3816867]
["bitfinex-derivatives","ETHF0:USTF0",1693811212392,11.52512352,1639.0,1638.9,15.51072869]
["bitfinex-derivatives","ETHF0:USTF0",1693811212594,11.52512352,1639.0,1638.9,9.1557]
["bitfinex-derivatives","ETHF0:USTF0",1693811212794,18.55970274,1639.0,1638.9,10.10555693]
["bitfinex-derivatives","ETHF0:USTF0",1693811213292,22.39770274,1639.0,1638.9,10.10555693]
["bitfinex-derivatives","ETHF0:USTF0",1693811213498,20.00799321,1639.0,1638.9,6.1038]
["bitfinex-derivatives","ETHF0:USTF0",1693811214498,20.00799321,1639.0,1638.9,9.30387626]
["bitfinex-derivatives","ETHF0:USTF0",1693811214899,20.01595931,1639.0,1638.9,9.30387603]
["bitfinex-derivatives","ETHF0:USTF0",1693811215292,20.01595931,1639.0,1638.9,12.35585603]
["bitfinex-derivatives","ETHF0:USTF0",1693811223814,20.01595931,1639.0,1638.9,9.15578]
["bitfinex-derivatives","ETHF0:USTF0",1693811224109,20.01595931,1639.0,1638.9,12.35585603]
["bitfinex-derivatives","ETHF0:USTF0",1693811224313,20.01595931,1639.0,1638.9,11.55408]
["bitfinex-derivatives","ETHF0:USTF0",1693811226807,18.41485352,1639.0,1638.9,12.35585603]
["bitfinex-derivatives","ETHF0:USTF0",1693811227111,15.36312352,1639.0,1638.9,12.35585603]
["bitfinex-derivatives","ETHF0:USTF0",1693811229510,18.41485352,1639.0,1638.9,9.30387603]
["bitfinex-derivatives","ETHF0:USTF0",1693811229717,18.41485352,1639.0,1638.9,2.397387]
["bitfinex-derivatives","ETHF0:USTF0",1693811229718,23.06768931,1639.0,1638.9,2.397387]
["bitfinex-derivatives","ETHF0:USTF0",1693811229917,23.06768931,1639.0,1638.9,3.99587994]
["bitfinex-derivatives","ETHF0:USTF0",1693811230316,23.06768931,1639.0,1638.9,1.59849294]
["bitfinex-derivatives","ETHF0:USTF0",1693811231810,23.06768931,1639.0,1638.9,3.99587994]
["bitfinex-derivatives","ETHF0:USTF0",1693811232016,23.06768931,1639.0,1638.9,1.59849294]
["bitfinex-derivatives","ETHF0:USTF0",1693811238234,26.27548931,1639.0,1638.9,1.59849294]
["bitfinex-derivatives","ETHF0:USTF0",1693811242937,23.06768931,1639.0,1638.9,1.59849294]
["bitfinex-derivatives","ETHF0:USTF0",1693811243137,26.27548931,1639.0,1638.9,1.59849294]
["bitfinex-derivatives","ETHF0:USTF0",1693811251143,26.27548931,1639.0,1638.9,3.99587994]
["bitfinex-derivatives","ETHF0:USTF0",1693811251842,23.06768931,1639.0,1638.9,3.99587994]
["bitfinex-derivatives","ETHF0:USTF0",1693811252141,26.27548931,1639.0,1638.9,3.99587994]
["bitfinex-derivatives","ETHF0:USTF0",1693811253541,26.27548931,1639.0,1638.9,2.397387]
["bitfinex-derivatives","ETHF0:USTF0",1693811254046,28.67714799,1639.0,1638.9,3.99708327]
["bitfinex-derivatives","ETHF0:USTF0",1693811254545,27.0760422,1639.0,1638.9,2.397387]
["bitfinex-derivatives","ETHF0:USTF0",1693811255045,28.67591261,1639.0,1638.9,2.397387]
["bitfinex-derivatives","ETHF0:USTF0",1693811255238,27.0760422,1639.0,1638.9,2.397387]
["bitfinex-derivatives","ETHF0:USTF0",1693811257747,27.3812888,1639.0,1638.9,2.397387]
["bitfinex-derivatives","ETHF0:USTF0",1693811259541,24.1734888,1639.0,1638.9,2.397387]
["bitfinex-derivatives","ETHF0:USTF0",1693811259743,27.3812888,1639.0,1638.9,2.397387]
["bitfinex-derivatives","ETHF0:USTF0",1693811261048,27.3812888,1639.0,1638.8,9.20468985]
["bitfinex-derivatives","ETHF0:USTF0",1693811261249,1.6011938,1638.9,1638.8,9.20468985]
["bitfinex-derivatives","ETHF0:USTF0",1693811261442,13.8085538,1638.9,1638.8,9.20468985]
["bitfinex-derivatives","ETHF0:USTF0",1693811261851,16.07849028,1638.9,1638.8,6.15276985]
["bitfinex-derivatives","ETHF0:USTF0",1693811267152,16.07849028,1638.9,1638.8,9.20483985]
["bitfinex-derivatives","ETHF0:USTF0",1693811267349,16.07849028,1638.9,1638.8,6.15276985]
["bitfinex-derivatives","ETHF0:USTF0",1693811268351,13.8085538,1638.9,1638.8,9.20479985]
["bitfinex-derivatives","ETHF0:USTF0",1693811270151,16.21021248,1638.9,1638.8,12.25686985]
["bitfinex-derivatives","ETHF0:USTF0",1693811271147,16.21021248,1638.9,1638.8,9.20479985]
["bitfinex-derivatives","ETHF0:USTF0",1693811274049,14.60901868,1638.9,1638.8,9.20479985]
["bitfinex-derivatives","ETHF0:USTF0",1693811274251,14.60901868,1638.9,1638.8,6.00472382]
["bitfinex-derivatives","ETHF0:USTF0",1693811274656,14.60901868,1638.9,1638.8,10.00481885]
["bitfinex-derivatives","ETHF0:USTF0",1693811275152,14.60901868,1638.9,1638.8,13.05688885]
["bitfinex-derivatives","ETHF0:USTF0",1693811275958,15.10925677,1638.9,1638.8,13.05688885]
["bitfinex-derivatives","ETHF0:USTF0",1693811276258,15.10925677,1638.9,1638.8,9.05679382]
["bitfinex-derivatives","ETHF0:USTF0",1693811276456,15.10925677,1638.9,1638.8,13.05688885]
["bitfinex-derivatives","ETHF0:USTF0",1693811276761,15.10925677,1638.9,1638.8,9.05679382]
["bitfinex-derivatives","ETHF0:USTF0",1693811277146,15.10925677,1638.9,1638.8,13.05688885]
["bitfinex-derivatives","ETHF0:USTF0",1693811277653,15.10925677,1638.9,1638.8,10.00481885]
["bitfinex-derivatives","ETHF0:USTF0",1693811279158,15.10925677,1638.9,1638.8,13.05688885]
["bitfinex-derivatives","ETHF0:USTF0",1693811279656,15.10925677,1638.9,1638.8,10.00481885]
["bitfinex-derivatives","ETHF0:USTF0",1693811279856,15.10925677,1638.9,1638.8,6.00472382]
["bitfinex-derivatives","ETHF0:USTF0",1693811280059,15.10925677,1638.9,1638.8,10.00481885]
["bitfinex-derivatives","ETHF0:USTF0",1693811280362,15.10925677,1638.9,1638.8,6.00472382]
["bitfinex-derivatives","ETHF0:USTF0",1693811281764,15.10925677,1638.9,1638.8,10.00481885]
["bitfinex-derivatives","ETHF0:USTF0",1693811282061,12.70759809,1638.9,1638.8,6.00472382]
["bitfinex-derivatives","ETHF0:USTF0",1693811282261,15.11076288,1638.9,1638.8,10.01043418]
["bitfinex-derivatives","ETHF0:USTF0",1693811284160,15.11076288,1638.9,1638.8,13.06250418]
["bitfinex-derivatives","ETHF0:USTF0",1693811288167,15.11076288,1638.9,1638.8,10.01043418]
["bitfinex-derivatives","ETHF0:USTF0",1693811289265,15.11076288,1638.9,1638.8,13.06250418]
["bitfinex-derivatives","ETHF0:USTF0",1693811290167,15.11076288,1638.9,1638.8,10.01043418]
["bitfinex-derivatives","ETHF0:USTF0",1693811292168,15.11076288,1638.9,1638.8,13.06250418]
["bitfinex-derivatives","ETHF0:USTF0",1693811299674,2.40316479,1638.9,1638.8,23.00464418]
["bitfinex-derivatives","ETHF0:USTF0",1693811299974,10.10889314,1638.9,1638.8,23.00464418]
["bitfinex-derivatives","ETHF0:USTF0",1693811300773,7.70572835,1638.9,1638.8,23.00464418]
["bitfinex-derivatives","ETHF0:USTF0",1693811303474,7.70572835,1638.9,1638.8,26.21244418]
["bitfinex-derivatives","ETHF0:USTF0",1693811303673,7.70572835,1638.9,1638.8,26.2116176]
["bitfinex-derivatives","ETHF0:USTF0",1693811303874,7.70572835,1638.9,1638.8,22.20673382]
["bitfinex-derivatives","ETHF0:USTF0",1693811304277,4.65388835,1638.9,1638.8,26.21163009]
["bitfinex-derivatives","ETHF0:USTF0",1693811308388,1.60204835,1638.9,1638.8,26.21163009]
["bitfinex-derivatives","ETHF0:USTF0",1693811312384,4.65388835,1638.9,1638.8,26.21163009]
["bitfinex-derivatives","ETHF0:USTF0",1693811312790,1.60204835,1638.9,1638.8,26.21163009]
["bitfinex-derivatives","ETHF0:USTF0",1693811313287,4.65388835,1638.9,1638.8,26.21163009]
["bitfinex-derivatives","ETHF0:USTF0",1693811317691,4.65388835,1638.9,1638.8,26.19243009]
["bitfinex-derivatives","ETHF0:USTF0",1693811317991,4.65388835,1638.9,1638.8,22.98463009]
["bitfinex-derivatives","ETHF0:USTF0",1693811318287,3.05184,1638.9,1638.8,26.19243009]
["bitfinex-derivatives","ETHF0:USTF0",1693811318494,1.60204835,1638.9,1638.8,23.79343009]
["bitfinex-derivatives","ETHF0:USTF0",1693811318693,10.7664711,1639.0,1638.8,23.79343009]
["bitfinex-derivatives","ETHF0:USTF0",1693811318992,10.7664711,1639.0,1638.9,16.19562468]
["bitfinex-derivatives","ETHF0:USTF0",1693811319292,13.63363462,1639.0,1638.9,16.19562468]
["bitfinex-derivatives","ETHF0:USTF0",1693811321190,13.63363462,1639.0,1638.9,13.14378468]
["bitfinex-derivatives","ETHF0:USTF0",1693811323294,13.63363462,1639.0,1638.9,9.30578468]
["bitfinex-derivatives","ETHF0:USTF0",1693811324095,13.63363462,1639.0,1638.9,12.35766468]
["bitfinex-derivatives","ETHF0:USTF0",1693811327799,13.63363462,1639.0,1638.9,9.30578468]
["bitfinex-derivatives","ETHF0:USTF0",1693811328299,16.68546462,1639.0,1638.9,9.30578468]
["bitfinex-derivatives","ETHF0:USTF0",1693811331291,16.68546462,1639.0,1638.9,16.30284845]
["bitfinex-derivatives","ETHF0:USTF0",1693811331292,13.8183011,1639.0,1638.9,16.30284845]
["bitfinex-derivatives","ETHF0:USTF0",1693811331498,7.7145211,1639.0,1638.9,26.24456845]
["bitfinex-derivatives","ETHF0:USTF0",1693811340800,10.58168462,1639.0,1638.9,23.04246377]
["bitfinex-derivatives","ETHF0:USTF0",1693811342810,12.98484941,1639.0,1638.9,27.04736004]
["bitfinex-derivatives","ETHF0:USTF0",1693811343111,10.11768589,1639.0,1638.9,27.04736004]
["bitfinex-derivatives","ETHF0:USTF0",1693811344004,12.98484941,1639.0,1638.9,23.04246377]
["bitfinex-derivatives","ETHF0:USTF0",1693811344710,8.51563754,1639.0,1638.9,27.04736004]
["bitfinex-derivatives","ETHF0:USTF0",1693811347213,11.56729754,1639.0,1638.9,27.04736004]
["bitfinex-derivatives","ETHF0:USTF0",1693811350814,8.51563754,1639.0,1638.9,23.99548004]
["bitfinex-derivatives","ETHF0:USTF0",1693811351119,11.56729754,1639.0,1638.9,23.99548004]
["bitfinex-derivatives","ETHF0:USTF0",1693811352112,7.71444468,1639.0,1638.9,23.99548004]
["bitfinex-derivatives","ETHF0:USTF0",1693811353518,10.5816082,1639.0,1638.9,23.99548004]
["bitfinex-derivatives","ETHF0:USTF0",1693811355223,13.6332682,1639.0,1638.9,23.99548004]
["bitfinex-derivatives","ETHF0:USTF0",1693811355923,13.6332682,1639.0,1638.9,13.88816941]
["bitfinex-derivatives","ETHF0:USTF0",1693811356116,13.6332682,1639.0,1638.9,10.10856627]
["bitfinex-derivatives","ETHF0:USTF0",1693811356518,13.6332682,1639.0,1638.9,6.10367]
["bitfinex-derivatives","ETHF0:USTF0",1693811356519,12.03129627,1639.0,1638.9,6.10367]
["bitfinex-derivatives","ETHF0:USTF0",1693811356819,12.03129627,1639.0,1638.9,10.10779971]
["bitfinex-derivatives","ETHF0:USTF0",1693811356820,13.63326658,1639.0,1638.9,10.10779971]
["bitfinex-derivatives","ETHF0:USTF0",1693811359321,13.63326658,1639.0,1638.9,13.15967971]
["bitfinex-derivatives","ETHF0:USTF0",1693811361822,16.03622205,1639.0,1638.9,13.15967971]
["bitfinex-derivatives","ETHF0:USTF0",1693811362219,16.03622205,1639.0,1638.9,10.10779971]
["bitfinex-derivatives","ETHF0:USTF0",1693811364133,16.03622205,1639.0,1638.9,13.15967971]
["bitfinex-derivatives","ETHF0:USTF0",1693811370843,13.16905853,1639.0,1638.9,13.15967971]
["bitfinex-derivatives","ETHF0:USTF0",1693811371136,10.11739853,1639.0,1638.9,16.21155971]
["bitfinex-derivatives","ETHF0:USTF0",1693811371331,7.06597018,1639.0,1638.9,16.21106265]
["bitfinex-derivatives","ETHF0:USTF0",1693811372135,10.11766018,1639.0,1638.9,16.21106265]
["bitfinex-derivatives","ETHF0:USTF0",1693811372332,4.01431018,1639.0,1638.9,16.21106265]
["bitfinex-derivatives","ETHF0:USTF0",1693811372734,10.11769018,1639.0,1638.9,16.21106265]
["bitfinex-derivatives","ETHF0:USTF0",1693811373140,7.06600018,1639.0,1638.9,20.04906265]
["bitfinex-derivatives","ETHF0:USTF0",1693811374136,10.11769018,1639.0,1638.9,20.04906265]
["bitfinex-derivatives","ETHF0:USTF0",1693811375042,7.06600018,1639.0,1638.9,20.04906265]
["bitfinex-derivatives","ETHF0:USTF0",1693811376640,10.11770018,1639.0,1638.9,20.04906265]
["bitfinex-derivatives","ETHF0:USTF0",1693811377242,7.06600018,1639.0,1638.9,20.04906265]
["bitfinex-derivatives","ETHF0:USTF0",1693811378349,12.98484122,1639.0,1638.9,20.04907771]
["bitfinex-derivatives","ETHF0:USTF0",1693811378642,1.61121073,1639.0,1638.9,20.04907771]
["bitfinex-derivatives","ETHF0:USTF0",1693811381042,4.0142977,1639.0,1638.9,20.04907771]
["bitfinex-derivatives","ETHF0:USTF0",1693811389349,1.61121073,1639.0,1638.9,20.04907771]
["bitfinex-derivatives","ETHF0:USTF0",1693811392346,4.0142977,1639.0,1638.9,20.04907771]
["bitfinex-derivatives","ETHF0:USTF0",1693811396954,7.0659877,1639.0,1638.9,20.04907771]
["bitfinex-derivatives","ETHF0:USTF0",1693811397253,9.93315122,1639.0,1638.9,20.04907771]
["bitfinex-derivatives","ETHF0:USTF0",1693811397858,12.98484122,1639.0,1638.9,20.04907771]
["bitfinex-derivatives","ETHF0:USTF0",1693811398046,12.98484122,1639.0,1638.9,16.99719771]
["bitfinex-derivatives","ETHF0:USTF0",1693811398447,16.03653122,1639.0,1638.9,16.99719771]
["bitfinex-derivatives","ETHF0:USTF0",1693811403161,16.03653122,1639.0,1638.9,13.15919771]
["bitfinex-derivatives","ETHF0:USTF0",1693811404165,14.43447324,1639.0,1638.9,13.15919771]
["bitfinex-derivatives","ETHF0:USTF0",1693811407469,11.38278324,1639.0,1638.9,13.15919771]
["bitfinex-derivatives","ETHF0:USTF0",1693811408069,8.51561972,1639.0,1638.9,13.15919771]
["bitfinex-derivatives","ETHF0:USTF0",1693811409274,11.38278324,1639.0,1638.9,13.15919771]
["bitfinex-derivatives","ETHF0:USTF0",1693811411278,12.98507055,1639.0,1638.9,13.15919771]
["bitfinex-derivatives","ETHF0:USTF0",1693811418976,10.58198358,1639.0,1638.9,13.15919771]
["bitfinex-derivatives","ETHF0:USTF0",1693811419278,12.98507055,1639.0,1638.9,13.15919771]
["bitfinex-derivatives","ETHF0:USTF0",1693811424975,9.93348055,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811425172,12.98508055,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811425376,10.11791703,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811425977,10.11788703,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811426388,7.71480006,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811426784,1.61144006,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811426990,4.66316006,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811427585,4.66322006,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811428688,7.71500006,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811428891,10.58216358,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811429082,10.58220358,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811430593,7.71504006,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811431491,10.58220358,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811437299,7.71504006,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811437798,4.66324006,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811439097,7.71504006,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811439501,4.66324006,1639.0,1638.9,16.21110771]
["bitfinex-derivatives","ETHF0:USTF0",1693811440800,4.66324006,1639.0,1638.9,12.20746]
["bitfinex-derivatives","ETHF0:USTF0",1693811441396,4.66324006,1639.0,1638.9,16.21057555]
["bitfinex-derivatives","ETHF0:USTF0",1693811442508,7.53040358,1639.0,1638.9,16.21057555]
["bitfinex-derivatives","ETHF0:USTF0",1693811443303,4.66324006,1639.0,1638.9,16.21057555]
["bitfinex-derivatives","ETHF0:USTF0",1693811444008,4.66323006,1639.0,1638.9,16.21057555]
["bitfinex-derivatives","ETHF0:USTF0",1693811444207,1.61144006,1639.0,1638.9,16.21057555]
["bitfinex-derivatives","ETHF0:USTF0",1693811444709,4.66323006,1639.0,1638.9,16.21057555]
["bitfinex-derivatives","ETHF0:USTF0",1693811445210,7.71502006,1639.0,1638.9,16.21057555]
["bitfinex-derivatives","ETHF0:USTF0",1693811448011,10.58218358,1639.0,1638.9,16.21057555]
["bitfinex-derivatives","ETHF0:USTF0",1693811463326,14.42018358,1639.0,1638.9,7.05494555]
["bitfinex-derivatives","ETHF0:USTF0",1693811463516,21.62980532,1639.0,1638.9,3.20327503]
["bitfinex-derivatives","ETHF0:USTF0",1693811463712,22.43083432,1639.0,1638.9,3.20327503]
["bitfinex-derivatives","ETHF0:USTF0",1693811464412,21.62959361,1639.0,1638.9,3.20327503]
["bitfinex-derivatives","ETHF0:USTF0",1693811465125,19.22671835,1639.0,1638.9,3.20327503]
["bitfinex-derivatives","ETHF0:USTF0",1693811465323,21.62928126,1639.0,1638.9,3.20327503]
["bitfinex-derivatives","ETHF0:USTF0",1693811467818,21.32403918,1639.0,1638.9,3.20327503]
["bitfinex-derivatives","ETHF0:USTF0",1693811468519,24.53183918,1639.0,1638.9,3.20327503]
["bitfinex-derivatives","ETHF0:USTF0",1693811471424,24.53183918,1639.0,1638.8,9.78086885]
["bitfinex-derivatives","ETHF0:USTF0",1693811471725,15.42480796,1638.9,1638.8,9.78086885]
["bitfinex-derivatives","ETHF0:USTF0",1693811472326,15.42480796,1638.9,1638.8,9.84186885]
["bitfinex-derivatives","ETHF0:USTF0",1693811473125,19.26280796,1638.9,1638.8,9.84186885]
["bitfinex-derivatives","ETHF0:USTF0",1693811476930,19.26280796,1638.9,1638.8,9.84195885]
["bitfinex-derivatives","ETHF0:USTF0",1693811484135,19.7535189,1638.9,1638.8,9.84195885]
["bitfinex-derivatives","ETHF0:USTF0",1693811490334,13.64558242,1638.9,1638.8,9.84195885]
["bitfinex-derivatives","ETHF0:USTF0",1693811490535,8.19571242,1638.9,1638.8,12.89411885]
["bitfinex-derivatives","ETHF0:USTF0",1693811490835,14.60387423,1639.0,1638.8,16.74611937]
["bitfinex-derivatives","ETHF0:USTF0",1693811491037,14.60386423,1639.0,1638.9,12.35634358]
["bitfinex-derivatives","ETHF0:USTF0",1693811491236,14.60386423,1639.0,1638.9,12.52197421]
["bitfinex-derivatives","ETHF0:USTF0",1693811493140,10.76586423,1639.0,1638.9,12.52197421]
["bitfinex-derivatives","ETHF0:USTF0",1693811493934,13.16842714,1639.0,1638.9,12.52197421]
["bitfinex-derivatives","ETHF0:USTF0",1693811495342,16.03559066,1639.0,1638.9,12.52197421]
["bitfinex-derivatives","ETHF0:USTF0",1693811496544,16.03559066,1639.0,1638.9,9.47000421]
["bitfinex-derivatives","ETHF0:USTF0",1693811500135,13.16842714,1639.0,1638.9,12.52197421]
["bitfinex-derivatives","ETHF0:USTF0",1693811500340,10.11649714,1639.0,1638.9,12.52197421]
["bitfinex-derivatives","ETHF0:USTF0",1693811500848,10.11649714,1639.0,1638.9,12.52283596]
["bitfinex-derivatives","ETHF0:USTF0",1693811500849,10.11533948,1639.0,1638.9,12.52283596]
["bitfinex-derivatives","ETHF0:USTF0",1693811501346,12.982503,1639.0,1638.9,12.52283596]
["bitfinex-derivatives","ETHF0:USTF0",1693811502043,10.58102296,1639.0,1638.9,12.52283596]
["bitfinex-derivatives","ETHF0:USTF0",1693811502842,12.982503,1639.0,1638.9,12.52283596]
["bitfinex-derivatives","ETHF0:USTF0",1693811503144,16.034433,1639.0,1638.9,12.52283596]
["bitfinex-derivatives","ETHF0:USTF0",1693811504346,13.63295296,1639.0,1638.9,12.52283596]
["bitfinex-derivatives","ETHF0:USTF0",1693811504647,16.034433,1639.0,1638.9,12.52283596]
["bitfinex-derivatives","ETHF0:USTF0",1693811506741,13.16726948,1639.0,1638.9,12.52283596]
["bitfinex-derivatives","ETHF0:USTF0",1693811506941,10.11533948,1639.0,1638.9,12.52283596]
["bitfinex-derivatives","ETHF0:USTF0",1693811507843,10.11519948,1639.0,1638.9,12.52283596]
["bitfinex-derivatives","ETHF0:USTF0",1693811509351,11.56600279,1639.0,1638.9,12.52283596]
["bitfinex-derivatives","ETHF0:USTF0",1693811510948,13.16753609,1639.0,1638.9,12.52283596]
["bitfinex-derivatives","ETHF0:USTF0",1693811511153,13.16753609,1639.0,1638.9,12.52386167]
["bitfinex-derivatives","ETHF0:USTF0",1693811511154,13.16835601,1639.0,1638.9,12.52386167]
["bitfinex-derivatives","ETHF0:USTF0",1693811516257,10.11656601,1639.0,1638.9,12.52386167]
["bitfinex-derivatives","ETHF0:USTF0",1693811517352,13.16834601,1639.0,1638.9,12.52386167]
["bitfinex-derivatives","ETHF0:USTF0",1693811517954,13.16834601,1639.0,1638.9,12.52344502]
["bitfinex-derivatives","ETHF0:USTF0",1693811517955,13.16818603,1639.0,1638.9,12.52344502]
["bitfinex-derivatives","ETHF0:USTF0",1693811518159,10.11639603,1639.0,1638.9,12.52344502]
["bitfinex-derivatives","ETHF0:USTF0",1693811518557,7.71419206,1639.0,1638.9,9.32154063]
["bitfinex-derivatives","ETHF0:USTF0",1693811519760,7.71419206,1639.0,1638.9,13.32392111]
["bitfinex-derivatives","ETHF0:USTF0",1693811523263,1.61062206,1639.0,1638.9,27.12621977]
["bitfinex-derivatives","ETHF0:USTF0",1693811523463,0.00915275,1639.0,1638.9,23.12383929]
["bitfinex-derivatives","ETHF0:USTF0",1693811526565,0.00915275,1639.0,1638.9,27.12365365]
["bitfinex-derivatives","ETHF0:USTF0",1693811529469,0.00915275,1639.0,1638.9,30.33145365]
["bitfinex-derivatives","ETHF0:USTF0",1693811529967,0.00915275,1639.0,1638.9,32.93675365]
["bitfinex-derivatives","ETHF0:USTF0",1693811535267,0.00915275,1639.0,1638.9,33.85131298]
["bitfinex-derivatives","ETHF0:USTF0",1693811537278,0.00915275,1639.0,1638.9,33.66061386]
["bitfinex-derivatives","ETHF0:USTF0",1693811550080,2.64545275,1639.0,1638.9,33.66061386]
["bitfinex-derivatives","ETHF0:USTF0",1693811554883,2.64545275,1639.0,1638.9,30.45281386]
["bitfinex-derivatives","ETHF0:USTF0",1693811555083,2.64545275,1639.0,1638.9,33.66061386]
["bitfinex-derivatives","ETHF0:USTF0",1693811558389,2.64545275,1639.0,1638.9,32.74605453]
["bitfinex-derivatives","ETHF0:USTF0",1693811558591,2.64545275,1639.0,1638.9,28.74624017]
["bitfinex-derivatives","ETHF0:USTF0",1693811560293,2.64545275,1639.0,1638.9,25.53844017]
["bitfinex-derivatives","ETHF0:USTF0",1693811560493,2.64545275,1639.0,1638.9,28.74624017]
["bitfinex-derivatives","ETHF0:USTF0",1693811569901,2.64545275,1639.0,1638.9,33.54909675]
["bitfinex-derivatives","ETHF0:USTF0",1693811570599,2.64545275,1639.0,1638.9,28.74624017]
["bitfinex-derivatives","ETHF0:USTF0",1693811577200,2.64545275,1639.0,1638.9,40.94379675]
["bitfinex-derivatives","ETHF0:USTF0",1693811577600,2.64545275,1639.0,1638.9,36.14094017]
["bitfinex-derivatives","ETHF0:USTF0",1693811577801,2.64545275,1639.0,1638.9,40.94138697]
["bitfinex-derivatives","ETHF0:USTF0",1693811593815,2.64545275,1639.0,1638.9,37.73358697]
["bitfinex-derivatives","ETHF0:USTF0",1693811594212,2.64545275,1639.0,1638.9,40.94138697]
["bitfinex-derivatives","ETHF0:USTF0",1693811597008,2.64545275,1639.0,1638.9,37.73358697]
["bitfinex-derivatives","ETHF0:USTF0",1693811597320,5.51261627,1639.0,1638.9,36.76679768]
["bitfinex-derivatives","ETHF0:USTF0",1693811598120,5.51261627,1639.0,1638.9,35.97530954]
["bitfinex-derivatives","ETHF0:USTF0",1693811598510,2.64545275,1639.0,1638.9,35.97530954]
["bitfinex-derivatives","ETHF0:USTF0",1693811603223,2.64545275,1639.0,1638.9,32.76750954]
["bitfinex-derivatives","ETHF0:USTF0",1693811603428,2.64545275,1639.0,1638.9,35.97530954]
["bitfinex-derivatives","ETHF0:USTF0",1693811604724,2.64545275,1639.0,1638.9,25.97530954]
["bitfinex-derivatives","ETHF0:USTF0",1693811608425,2.64545275,1639.0,1638.9,22.76750954]
["bitfinex-derivatives","ETHF0:USTF0",1693811609121,2.64545275,1639.0,1638.9,25.97530954]
["bitfinex-derivatives","ETHF0:USTF0",1693811610820,2.64545275,1639.0,1638.9,22.76750954]
["bitfinex-derivatives","ETHF0:USTF0",1693811611022,2.64545275,1639.0,1638.9,25.97530954]
["bitfinex-derivatives","ETHF0:USTF0",1693811613633,2.64545275,1639.0,1638.9,22.76750954]
["bitfinex-derivatives","ETHF0:USTF0",1693811613930,2.64545275,1639.0,1638.9,25.97530954]
["bitfinex-derivatives","ETHF0:USTF0",1693811625938,2.64545275,1639.0,1638.9,22.76750954]
["bitfinex-derivatives","ETHF0:USTF0",1693811626145,2.64545275,1639.0,1638.9,25.97530954]
["bitfinex-derivatives","ETHF0:USTF0",1693811637553,2.64545275,1639.0,1638.9,22.76750954]
["bitfinex-derivatives","ETHF0:USTF0",1693811637757,2.64545275,1639.0,1638.9,25.97530954]
["bitfinex-derivatives","ETHF0:USTF0",1693811640155,5.51261627,1639.0,1638.9,25.97530954]
["bitfinex-derivatives","ETHF0:USTF0",1693811641852,5.51261627,1639.0,1638.9,30.77575634]
["bitfinex-derivatives","ETHF0:USTF0",1693811643950,2.64545275,1639.0,1638.9,30.77575634]
["bitfinex-derivatives","ETHF0:USTF0",1693811644959,8.56435627,1639.0,1638.9,30.77575634]
["bitfinex-derivatives","ETHF0:USTF0",1693811645362,11.61609627,1639.0,1638.9,30.77575634]
["bitfinex-derivatives","ETHF0:USTF0",1693811646457,8.56435627,1639.0,1638.9,30.77575634]
["bitfinex-derivatives","ETHF0:USTF0",1693811648358,5.51261627,1639.0,1638.9,30.77575634]
["bitfinex-derivatives","ETHF0:USTF0",1693811652560,5.51261627,1639.0,1638.9,25.97530954]
["bitfinex-derivatives","ETHF0:USTF0",1693811655667,2.64545275,1639.0,1638.9,25.97530954]
["bitfinex-derivatives","ETHF0:USTF0",1693811672078,2.64545275,1639.0,1638.9,22.76750954]
["bitfinex-derivatives","ETHF0:USTF0",1693811672281,2.64545275,1639.0,1638.9,25.97530954]
["bitfinex-derivatives","ETHF0:USTF0",1693811672880,2.64545275,1639.0,1638.9,30.77575634]
["bitfinex-derivatives","ETHF0:USTF0",1693811674485,0.00915275,1639.0,1638.9,30.77575634]
["bitfinex-derivatives","ETHF0:USTF0",1693811674874,0.00915275,1639.0,1638.9,33.32565634]
["bitfinex-derivatives","ETHF0:USTF0",1693811681393,0.00915275,1639.0,1638.9,30.11785634]
["bitfinex-derivatives","ETHF0:USTF0",1693811681696,0.00915275,1639.0,1638.9,33.32565634]
["bitfinex-derivatives","ETHF0:USTF0",1693811698018,0.00915275,1639.0,1638.9,30.11785634]
["bitfinex-derivatives","ETHF0:USTF0",1693811698220,0.00915275,1639.0,1638.9,33.32565634]
["bitfinex-derivatives","ETHF0:USTF0",1693811704716,0.00915275,1639.0,1638.9,30.77575634]
["bitfinex-derivatives","ETHF0:USTF0",1693811705621,0.00915275,1639.0,1638.9,40.77575634]
["bitfinex-derivatives","ETHF0:USTF0",1693811705827,1.60146931,1639.3,1639.2,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693811706027,10.10546328,1639.5,1639.2,22.52922788]
["bitfinex-derivatives","ETHF0:USTF0",1693811706222,7.05456328,1639.5,1639.4,10.24575725]
["bitfinex-derivatives","ETHF0:USTF0",1693811706424,7.70319931,1639.5,1639.4,22.44971725]
["bitfinex-derivatives","ETHF0:USTF0",1693811707025,7.70319931,1639.5,1639.4,22.61534513]
["bitfinex-derivatives","ETHF0:USTF0",1693811707224,8.18021156,1639.5,1639.4,22.61534513]
["bitfinex-derivatives","ETHF0:USTF0",1693811707728,10.62321156,1639.5,1639.4,22.61534513]
["bitfinex-derivatives","ETHF0:USTF0",1693811708325,10.14619931,1639.5,1639.4,22.61534513]
["bitfinex-derivatives","ETHF0:USTF0",1693811710731,8.54473,1639.5,1639.4,22.61534513]
["bitfinex-derivatives","ETHF0:USTF0",1693811712030,11.59557,1639.5,1639.4,22.61534513]
["bitfinex-derivatives","ETHF0:USTF0",1693811712831,8.54468,1639.5,1639.4,22.61534513]
["bitfinex-derivatives","ETHF0:USTF0",1693811713833,8.54468,1639.5,1639.4,19.41538788]
["bitfinex-derivatives","ETHF0:USTF0",1693811714032,8.54468,1639.5,1639.4,22.61534513]
["bitfinex-derivatives","ETHF0:USTF0",1693811714733,8.54468,1639.5,1639.4,19.41538788]
["bitfinex-derivatives","ETHF0:USTF0",1693811715736,8.54468,1639.5,1639.4,21.81230149]
["bitfinex-derivatives","ETHF0:USTF0",1693811720944,8.54468,1639.5,1639.4,22.3062968]
["bitfinex-derivatives","ETHF0:USTF0",1693811726748,8.54468,1639.5,1639.4,22.3054004]
["bitfinex-derivatives","ETHF0:USTF0",1693811728842,8.54468,1639.5,1639.4,22.3664004]
["bitfinex-derivatives","ETHF0:USTF0",1693811730441,14.46268352,1639.5,1639.4,12.98680252]
["bitfinex-derivatives","ETHF0:USTF0",1693811730648,14.46268352,1639.5,1639.4,16.03780252]
["bitfinex-derivatives","ETHF0:USTF0",1693811730848,17.51352352,1639.5,1639.4,12.98680252]
["bitfinex-derivatives","ETHF0:USTF0",1693811731251,17.51352352,1639.5,1639.4,16.03781252]
["bitfinex-derivatives","ETHF0:USTF0",1693811731547,11.59552,1639.5,1639.4,19.2544504]
["bitfinex-derivatives","ETHF0:USTF0",1693811731850,8.54464,1639.5,1639.4,23.1651328]
["bitfinex-derivatives","ETHF0:USTF0",1693811732050,8.54464,1639.5,1639.4,20.1141228]
["bitfinex-derivatives","ETHF0:USTF0",1693811733352,11.41180352,1639.5,1639.4,20.1141228]
["bitfinex-derivatives","ETHF0:USTF0",1693811733648,11.41180352,1639.5,1639.4,20.11412294]
["bitfinex-derivatives","ETHF0:USTF0",1693811733847,8.54464,1639.5,1639.4,20.11412294]
["bitfinex-derivatives","ETHF0:USTF0",1693811737252,11.41180352,1639.5,1639.4,20.11412294]
["bitfinex-derivatives","ETHF0:USTF0",1693811738256,2.443,1639.5,1639.4,20.11412294]
["bitfinex-derivatives","ETHF0:USTF0",1693811738460,4.64868626,1639.7,1639.4,23.96380538]
["bitfinex-derivatives","ETHF0:USTF0",1693811738762,2.6117,1639.6,1639.5,3.19476446]
["bitfinex-derivatives","ETHF0:USTF0",1693811739062,2.6117,1639.6,1639.5,19.23604446]
["bitfinex-derivatives","ETHF0:USTF0",1693811742065,2.6117,1639.6,1639.5,23.07404446]
["bitfinex-derivatives","ETHF0:USTF0",1693811742268,2.6117,1639.6,1639.5,30.48640732]
["bitfinex-derivatives","ETHF0:USTF0",1693811743170,7.69922876,1639.8,1639.5,40.48640732]
["bitfinex-derivatives","ETHF0:USTF0",1693811743370,2.541,1639.7,1639.6,3.35989996]
["bitfinex-derivatives","ETHF0:USTF0",1693811743565,2.541,1639.7,1639.6,23.15814096]
["bitfinex-derivatives","ETHF0:USTF0",1693811743868,2.541,1639.7,1639.6,26.91576589]
["bitfinex-derivatives","ETHF0:USTF0",1693811744161,2.541,1639.7,1639.6,30.11024657]
["bitfinex-derivatives","ETHF0:USTF0",1693811745266,6.10064,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693811745469,6.10064,1639.8,1639.7,19.29451709]
["bitfinex-derivatives","ETHF0:USTF0",1693811745470,2.541,1639.8,1639.7,19.29451709]
["bitfinex-derivatives","ETHF0:USTF0",1693811745670,2.541,1639.9,1639.7,36.06272936]
["bitfinex-derivatives","ETHF0:USTF0",1693811745877,2.541,1639.9,1639.8,10.40506676]
["bitfinex-derivatives","ETHF0:USTF0",1693811746065,2.541,1639.9,1639.8,22.60606676]
["bitfinex-derivatives","ETHF0:USTF0",1693811746969,2.541,1639.9,1639.8,21.80686129]
["bitfinex-derivatives","ETHF0:USTF0",1693811747170,2.541,1639.9,1639.8,21.80686357]
["bitfinex-derivatives","ETHF0:USTF0",1693811748572,2.541,1639.9,1639.8,28.39813919]
["bitfinex-derivatives","ETHF0:USTF0",1693811754577,2.541,1639.9,1639.8,28.39655078]
["bitfinex-derivatives","ETHF0:USTF0",1693811755577,2.541,1639.9,1639.8,28.89163059]
["bitfinex-derivatives","ETHF0:USTF0",1693811755873,2.541,1639.9,1639.8,28.95263059]
["bitfinex-derivatives","ETHF0:USTF0",1693811757170,2.541,1639.9,1639.8,28.89163059]
["bitfinex-derivatives","ETHF0:USTF0",1693811757368,5.40816352,1639.9,1639.8,28.89163059]
["bitfinex-derivatives","ETHF0:USTF0",1693811758079,2.541,1639.9,1639.8,28.89163059]
["bitfinex-derivatives","ETHF0:USTF0",1693811759682,5.40816352,1639.9,1639.8,28.89163059]
["bitfinex-derivatives","ETHF0:USTF0",1693811759984,5.40816352,1639.9,1639.8,30.48583899]
["bitfinex-derivatives","ETHF0:USTF0",1693811760281,2.541,1639.9,1639.8,30.48583899]
["bitfinex-derivatives","ETHF0:USTF0",1693811761780,5.40816352,1639.9,1639.8,30.48583899]
["bitfinex-derivatives","ETHF0:USTF0",1693811762383,2.541,1639.9,1639.8,30.48583899]
["bitfinex-derivatives","ETHF0:USTF0",1693811762983,5.40816352,1639.9,1639.8,30.48583899]
["bitfinex-derivatives","ETHF0:USTF0",1693811763182,2.541,1639.9,1639.8,28.09299171]
["bitfinex-derivatives","ETHF0:USTF0",1693811764085,5.40816352,1639.9,1639.8,28.09299171]
["bitfinex-derivatives","ETHF0:USTF0",1693811764382,2.541,1639.9,1639.8,28.09299171]
["bitfinex-derivatives","ETHF0:USTF0",1693811766786,2.541,1639.9,1639.8,28.15399171]
["bitfinex-derivatives","ETHF0:USTF0",1693811770385,5.40816352,1639.9,1639.8,28.09299171]
["bitfinex-derivatives","ETHF0:USTF0",1693811771788,2.541,1639.9,1639.8,28.09299171]
["bitfinex-derivatives","ETHF0:USTF0",1693811772487,5.40816352,1639.9,1639.8,28.09299171]
["bitfinex-derivatives","ETHF0:USTF0",1693811772688,2.541,1639.9,1639.8,28.09299171]
["bitfinex-derivatives","ETHF0:USTF0",1693811774691,2.541,1639.9,1639.8,30.48583899]
["bitfinex-derivatives","ETHF0:USTF0",1693811775891,5.40816352,1639.9,1639.8,30.48583899]
["bitfinex-derivatives","ETHF0:USTF0",1693811776090,2.541,1639.9,1639.8,30.48583899]
["bitfinex-derivatives","ETHF0:USTF0",1693811776485,5.40816352,1639.9,1639.8,30.48583899]
["bitfinex-derivatives","ETHF0:USTF0",1693811776892,5.40816352,1639.9,1639.8,28.89163059]
["bitfinex-derivatives","ETHF0:USTF0",1693811777394,2.541,1639.9,1639.8,28.89163059]
["bitfinex-derivatives","ETHF0:USTF0",1693811777692,5.40816352,1639.9,1639.8,28.89163059]
["bitfinex-derivatives","ETHF0:USTF0",1693811779091,2.541,1639.9,1639.8,28.89163059]
["bitfinex-derivatives","ETHF0:USTF0",1693811779492,5.40816352,1639.9,1639.8,28.89163059]
["bitfinex-derivatives","ETHF0:USTF0",1693811780288,2.541,1639.9,1639.8,28.89163059]
["bitfinex-derivatives","ETHF0:USTF0",1693811780793,2.541,1639.9,1639.8,29.68924635]
["bitfinex-derivatives","ETHF0:USTF0",1693811780993,5.40816352,1639.9,1639.8,29.68924635]
["bitfinex-derivatives","ETHF0:USTF0",1693811781191,2.541,1639.9,1639.8,29.68924635]
["bitfinex-derivatives","ETHF0:USTF0",1693811781998,5.40816352,1639.9,1639.8,29.68924635]
["bitfinex-derivatives","ETHF0:USTF0",1693811782796,2.541,1639.9,1639.8,29.68924635]
["bitfinex-derivatives","ETHF0:USTF0",1693811783997,5.40816352,1639.9,1639.8,29.68924635]
["bitfinex-derivatives","ETHF0:USTF0",1693811785597,2.541,1639.9,1639.8,29.68924635]
["bitfinex-derivatives","ETHF0:USTF0",1693811785993,2.541,1639.9,1639.8,26.49878331]
["bitfinex-derivatives","ETHF0:USTF0",1693811786789,5.40816352,1639.9,1639.8,26.49878331]
["bitfinex-derivatives","ETHF0:USTF0",1693811786998,5.40816352,1639.9,1639.8,30.32123424]
["bitfinex-derivatives","ETHF0:USTF0",1693811787802,2.541,1639.9,1639.8,30.32123424]
["bitfinex-derivatives","ETHF0:USTF0",1693811788002,5.40816352,1639.9,1639.8,30.32123424]
["bitfinex-derivatives","ETHF0:USTF0",1693811788601,2.541,1639.9,1639.8,30.32123424]
["bitfinex-derivatives","ETHF0:USTF0",1693811790202,2.541,1639.9,1639.8,26.33315543]
["bitfinex-derivatives","ETHF0:USTF0",1693811805405,2.541,1639.9,1639.8,23.12535543]
["bitfinex-derivatives","ETHF0:USTF0",1693811805604,2.541,1639.9,1639.8,26.33315543]
["bitfinex-derivatives","ETHF0:USTF0",1693811806605,2.541,1639.9,1639.8,26.39415543]
["bitfinex-derivatives","ETHF0:USTF0",1693811825134,2.541,1639.9,1639.8,31.17985]
["bitfinex-derivatives","ETHF0:USTF0",1693811825736,2.541,1639.9,1639.8,26.39415543]
["bitfinex-derivatives","ETHF0:USTF0",1693811825934,2.541,1639.9,1639.8,31.17985]
["bitfinex-derivatives","ETHF0:USTF0",1693811826334,2.541,1639.9,1639.8,26.39415543]
["bitfinex-derivatives","ETHF0:USTF0",1693811826537,2.541,1639.9,1639.8,31.17985]
["bitfinex-derivatives","ETHF0:USTF0",1693811828635,2.541,1639.9,1639.8,31.11885]
["bitfinex-derivatives","ETHF0:USTF0",1693811831137,2.541,1639.9,1639.8,31.17985]
["bitfinex-derivatives","ETHF0:USTF0",1693811831842,2.541,1639.9,1639.8,31.48476]
["bitfinex-derivatives","ETHF0:USTF0",1693811832337,2.5484,1640.0,1639.9,10.22662788]
["bitfinex-derivatives","ETHF0:USTF0",1693811832540,2.5484,1640.0,1639.9,22.42686788]
["bitfinex-derivatives","ETHF0:USTF0",1693811832738,2.5484,1640.0,1639.9,29.24821045]
["bitfinex-derivatives","ETHF0:USTF0",1693811836137,5.1753,1640.1,1640.0,19.93648]
["bitfinex-derivatives","ETHF0:USTF0",1693811836334,5.1753,1640.1,1640.0,27.13694507]
["bitfinex-derivatives","ETHF0:USTF0",1693811836541,5.1753,1640.1,1640.0,33.74571704]
["bitfinex-derivatives","ETHF0:USTF0",1693811836839,5.1753,1640.1,1640.0,33.74529161]
["bitfinex-derivatives","ETHF0:USTF0",1693811837727,1.59690926,1640.2,1640.0,33.74529161]
["bitfinex-derivatives","ETHF0:USTF0",1693811838034,5.44468389,1640.3,1640.2,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1693811838035,5.0289,1640.3,1640.2,12.198]
["bitfinex-derivatives","ETHF0:USTF0",1693811838235,5.0289,1640.3,1640.2,23.72337658]
["bitfinex-derivatives","ETHF0:USTF0",1693811838435,5.0289,1640.3,1640.2,30.28290088]
["bitfinex-derivatives","ETHF0:USTF0",1693811842941,5.0289,1640.3,1640.2,29.48005558]
["bitfinex-derivatives","ETHF0:USTF0",1693811843646,5.0289,1640.3,1640.2,30.28290088]
["bitfinex-derivatives","ETHF0:USTF0",1693811844436,5.0289,1640.3,1640.2,26.29066124]
["bitfinex-derivatives","ETHF0:USTF0",1693811845041,5.0289,1640.3,1640.2,29.47918996]
["bitfinex-derivatives","ETHF0:USTF0",1693811853440,2.572,1640.3,1640.2,29.95767939]
["bitfinex-derivatives","ETHF0:USTF0",1693811853642,2.3914,1640.4,1640.3,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693811853848,4.9855,1640.4,1640.3,28.59121818]
["bitfinex-derivatives","ETHF0:USTF0",1693811854147,4.9855,1640.4,1640.3,35.41630928]
["bitfinex-derivatives","ETHF0:USTF0",1693811855749,4.9855,1640.4,1640.3,35.47730928]
["bitfinex-derivatives","ETHF0:USTF0",1693811855949,4.9855,1640.4,1640.3,36.2755277]
["bitfinex-derivatives","ETHF0:USTF0",1693811856748,4.9855,1640.4,1640.3,33.08699898]
["bitfinex-derivatives","ETHF0:USTF0",1693811857850,4.9855,1640.4,1640.3,35.47677694]
["bitfinex-derivatives","ETHF0:USTF0",1693811861550,4.9855,1640.4,1640.3,35.47686752]
["bitfinex-derivatives","ETHF0:USTF0",1693811864156,4.9855,1640.4,1640.3,36.27349037]
["bitfinex-derivatives","ETHF0:USTF0",1693811869264,7.85266352,1640.4,1640.3,36.27349037]
["bitfinex-derivatives","ETHF0:USTF0",1693811869662,4.9855,1640.4,1640.3,35.47719621]
["bitfinex-derivatives","ETHF0:USTF0",1693811869860,4.9855,1640.4,1640.3,33.08699898]
["bitfinex-derivatives","ETHF0:USTF0",1693811870865,4.9855,1640.4,1640.3,36.27349037]
["bitfinex-derivatives","ETHF0:USTF0",1693811874978,4.9855,1640.4,1640.3,36.27536124]
["bitfinex-derivatives","ETHF0:USTF0",1693811875875,4.9855,1640.4,1640.3,33.08699898]
["bitfinex-derivatives","ETHF0:USTF0",1693811876075,4.9855,1640.4,1640.3,37.07011322]
["bitfinex-derivatives","ETHF0:USTF0",1693811881778,4.9855,1640.4,1640.3,33.08699898]
["bitfinex-derivatives","ETHF0:USTF0",1693811882583,4.9855,1640.4,1640.3,37.07523405]
["bitfinex-derivatives","ETHF0:USTF0",1693811882782,4.9855,1640.4,1640.3,33.08699898]
["bitfinex-derivatives","ETHF0:USTF0",1693811884783,4.9855,1640.4,1640.3,37.07590656]
["bitfinex-derivatives","ETHF0:USTF0",1693811884985,4.9855,1640.4,1640.3,33.08699898]
["bitfinex-derivatives","ETHF0:USTF0",1693811894491,10.0,1640.5,1640.3,33.08699898]
["bitfinex-derivatives","ETHF0:USTF0",1693811894788,10.0,1640.5,1640.4,23.23015968]
["bitfinex-derivatives","ETHF0:USTF0",1693811895090,10.0,1640.5,1640.4,30.30199693]
["bitfinex-derivatives","ETHF0:USTF0",1693811906697,10.0,1640.5,1640.4,30.36299693]
["bitfinex-derivatives","ETHF0:USTF0",1693811907486,10.0,1640.5,1640.4,30.85760589]
["bitfinex-derivatives","ETHF0:USTF0",1693811907693,10.0,1640.5,1640.4,30.85792156]
["bitfinex-derivatives","ETHF0:USTF0",1693811912602,10.0,1640.5,1640.4,26.87000621]
["bitfinex-derivatives","ETHF0:USTF0",1693811913801,10.0,1640.5,1640.4,30.85797693]
["bitfinex-derivatives","ETHF0:USTF0",1693811914002,10.0,1640.5,1640.4,30.85801994]
["bitfinex-derivatives","ETHF0:USTF0",1693811915007,10.0,1640.5,1640.4,26.87000621]
["bitfinex-derivatives","ETHF0:USTF0",1693811921211,12.86716352,1640.5,1640.4,26.87000621]
["bitfinex-derivatives","ETHF0:USTF0",1693811921708,12.86716352,1640.5,1640.4,27.80388717]
["bitfinex-derivatives","ETHF0:USTF0",1693811921907,10.0,1640.5,1640.4,27.80388717]
["bitfinex-derivatives","ETHF0:USTF0",1693811928715,10.0,1640.5,1640.4,24.59608717]
["bitfinex-derivatives","ETHF0:USTF0",1693811929101,10.0,1640.5,1640.4,27.80388717]
["bitfinex-derivatives","ETHF0:USTF0",1693811930206,12.86716352,1640.5,1640.4,27.80388717]
["bitfinex-derivatives","ETHF0:USTF0",1693811931414,10.0,1640.5,1640.4,27.80388717]
["bitfinex-derivatives","ETHF0:USTF0",1693811949526,12.86716352,1640.5,1640.4,27.74288717]
["bitfinex-derivatives","ETHF0:USTF0",1693811949731,25.06332352,1640.5,1640.4,11.40444621]
["bitfinex-derivatives","ETHF0:USTF0",1693811949927,28.27112352,1640.5,1640.4,11.40444621]
["bitfinex-derivatives","ETHF0:USTF0",1693811950126,28.27112352,1640.5,1640.4,4.33260896]
["bitfinex-derivatives","ETHF0:USTF0",1693811951633,28.27112352,1640.5,1640.4,7.52391636]
["bitfinex-derivatives","ETHF0:USTF0",1693811953023,28.27112352,1640.5,1640.4,7.0293074]
["bitfinex-derivatives","ETHF0:USTF0",1693811953225,28.27112352,1640.5,1640.4,3.1913074]
["bitfinex-derivatives","ETHF0:USTF0",1693811955742,28.27112352,1640.5,1640.3,10.0787374]
["bitfinex-derivatives","ETHF0:USTF0",1693811956136,28.27112352,1640.5,1640.4,3.1913074]
["bitfinex-derivatives","ETHF0:USTF0",1693811956335,28.27112352,1640.5,1640.4,2.39234419]
["bitfinex-derivatives","ETHF0:USTF0",1693811956744,30.54106,1640.5,1640.4,2.39234419]
["bitfinex-derivatives","ETHF0:USTF0",1693811958041,32.13926497,1640.5,1640.4,2.39234419]
["bitfinex-derivatives","ETHF0:USTF0",1693811958344,30.54106,1640.5,1640.4,2.39234419]
["bitfinex-derivatives","ETHF0:USTF0",1693811959641,32.13926497,1640.5,1640.4,2.39234419]
["bitfinex-derivatives","ETHF0:USTF0",1693811960644,32.62181409,1640.5,1640.4,2.39234419]
["bitfinex-derivatives","ETHF0:USTF0",1693811961740,32.62181409,1640.5,1640.4,3.98640796]
["bitfinex-derivatives","ETHF0:USTF0",1693811963245,31.02360912,1640.5,1640.4,3.98640796]
["bitfinex-derivatives","ETHF0:USTF0",1693811964646,31.02360912,1640.5,1640.4,1.59406377]
["bitfinex-derivatives","ETHF0:USTF0",1693811967551,31.02360912,1640.5,1640.4,3.98640796]
["bitfinex-derivatives","ETHF0:USTF0",1693811969851,31.02360912,1640.5,1640.4,1.59406377]
["bitfinex-derivatives","ETHF0:USTF0",1693811976052,31.02360912,1640.5,1640.4,3.98640796]
["bitfinex-derivatives","ETHF0:USTF0",1693811976549,31.02360912,1640.5,1640.3,9.99776]
["bitfinex-derivatives","ETHF0:USTF0",1693811976848,31.02360912,1640.5,1640.4,3.9843139]
["bitfinex-derivatives","ETHF0:USTF0",1693811981662,32.62083907,1640.5,1640.4,2.39058834]
["bitfinex-derivatives","ETHF0:USTF0",1693811982159,32.62083907,1640.5,1640.4,3.98463833]
["bitfinex-derivatives","ETHF0:USTF0",1693811983160,36.45883907,1640.5,1640.4,3.98463833]
["bitfinex-derivatives","ETHF0:USTF0",1693811984264,36.45883907,1640.5,1640.4,2.39058834]
["bitfinex-derivatives","ETHF0:USTF0",1693811987358,0.061,1640.4,1640.2,3.66835117]
["bitfinex-derivatives","ETHF0:USTF0",1693811987564,5.1371,1640.3,1640.2,3.66835117]
["bitfinex-derivatives","ETHF0:USTF0",1693811987759,17.33486,1640.3,1640.2,3.66835117]
["bitfinex-derivatives","ETHF0:USTF0",1693811988362,17.39586,1640.3,1640.2,3.66835117]
["bitfinex-derivatives","ETHF0:USTF0",1693811988562,0.061,1640.2,1640.1,3.19988977]
["bitfinex-derivatives","ETHF0:USTF0",1693811988759,13.8578366,1640.2,1640.1,3.19988977]
["bitfinex-derivatives","ETHF0:USTF0",1693811989160,13.8578366,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693811993164,16.2994366,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693811993667,18.7983366,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693812002470,19.28608969,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693812005171,17.68773309,1640.2,1640.1,0.00914495]
["bitfinex-derivatives","ETHF0:USTF0",1693812008069,17.68773309,1640.2,1640.1,0.07004495]
["bitfinex-derivatives","ETHF0:USTF0",1693812012275,19.28581198,1640.2,1640.1,0.07004495]
["bitfinex-derivatives","ETHF0:USTF0",1693812013185,23.12381198,1640.2,1640.1,0.07004495]
["bitfinex-derivatives","ETHF0:USTF0",1693812015081,12.20056,1639.9,1639.7,27.94513185]
["bitfinex-derivatives","ETHF0:USTF0",1693812015271,3.838,1639.8,1639.7,15.06123185]
["bitfinex-derivatives","ETHF0:USTF0",1693812015479,18.12615,1639.8,1639.7,11.07381]
["bitfinex-derivatives","ETHF0:USTF0",1693812016078,18.12615,1639.8,1639.7,11.57004867]
["bitfinex-derivatives","ETHF0:USTF0",1693812017283,21.1765,1639.8,1639.7,8.51961867]
["bitfinex-derivatives","ETHF0:USTF0",1693812017679,21.1765,1639.8,1639.7,5.46923867]
["bitfinex-derivatives","ETHF0:USTF0",1693812018377,21.1765,1639.8,1639.7,8.51972867]
["bitfinex-derivatives","ETHF0:USTF0",1693812018575,21.1765,1639.8,1639.7,11.70927499]
["bitfinex-derivatives","ETHF0:USTF0",1693812018778,21.1765,1639.8,1639.7,8.65878499]
["bitfinex-derivatives","ETHF0:USTF0",1693812019087,21.1765,1639.8,1639.7,5.46923867]
["bitfinex-derivatives","ETHF0:USTF0",1693812019382,24.3843,1639.8,1639.7,0.55713867]
["bitfinex-derivatives","ETHF0:USTF0",1693812020586,24.3843,1639.8,1639.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693812022588,24.3843,1639.8,1639.6,3.838]
["bitfinex-derivatives","ETHF0:USTF0",1693812022789,24.3843,1639.8,1639.5,516.27246]
["bitfinex-derivatives","ETHF0:USTF0",1693812022790,3.838,1639.7,1639.5,516.27246]
["bitfinex-derivatives","ETHF0:USTF0",1693812023090,18.27768352,1639.6,1639.5,513.2217]
["bitfinex-derivatives","ETHF0:USTF0",1693812023394,18.27768352,1639.6,1639.5,513.69957059]
["bitfinex-derivatives","ETHF0:USTF0",1693812023893,20.54762,1639.6,1639.5,513.69957059]
["bitfinex-derivatives","ETHF0:USTF0",1693812024186,20.54762,1639.6,1639.5,508.2047]
["bitfinex-derivatives","ETHF0:USTF0",1693812027283,18.27768352,1639.6,1639.5,508.2047]
["bitfinex-derivatives","ETHF0:USTF0",1693812028792,15.41052,1639.6,1639.5,508.2047]
["bitfinex-derivatives","ETHF0:USTF0",1693812028989,19.24852,1639.6,1639.5,508.2047]
["bitfinex-derivatives","ETHF0:USTF0",1693812029190,22.11568352,1639.6,1639.5,508.2047]
["bitfinex-derivatives","ETHF0:USTF0",1693812031892,22.11568352,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812032693,19.30952,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812033895,22.17668352,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812036401,22.17668352,1639.6,1639.5,511.25918288]
["bitfinex-derivatives","ETHF0:USTF0",1693812036694,22.17668352,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812037901,19.30952,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812038593,19.30952,1639.6,1639.5,511.25918288]
["bitfinex-derivatives","ETHF0:USTF0",1693812038897,19.30952,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812040290,19.30952,1639.6,1639.5,511.25920288]
["bitfinex-derivatives","ETHF0:USTF0",1693812041796,19.30952,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812043400,15.47152,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812046501,12.26372,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812046690,15.47152,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812048200,18.33868352,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812049302,12.26372,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812049497,15.47152,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812050700,18.33868352,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812051404,15.47152,1639.6,1639.5,508.20829288]
["bitfinex-derivatives","ETHF0:USTF0",1693812059108,17.06955546,1639.6,1639.5,510.59622619]
["bitfinex-derivatives","ETHF0:USTF0",1693812059412,13.86175546,1639.6,1639.5,510.59622619]
["bitfinex-derivatives","ETHF0:USTF0",1693812059907,17.06955546,1639.6,1639.5,510.59622619]
["bitfinex-derivatives","ETHF0:USTF0",1693812060905,19.93671898,1639.6,1639.5,510.59622619]
["bitfinex-derivatives","ETHF0:USTF0",1693812061513,17.06955546,1639.6,1639.5,510.59622619]
["bitfinex-derivatives","ETHF0:USTF0",1693812064114,19.46660865,1639.6,1639.5,511.3978392]
["bitfinex-derivatives","ETHF0:USTF0",1693812065113,17.86857319,1639.6,1639.5,512.45244961]
["bitfinex-derivatives","ETHF0:USTF0",1693812065709,17.87238616,1639.6,1639.5,512.45910279]
["bitfinex-derivatives","ETHF0:USTF0",1693812066113,19.47296465,1639.6,1639.5,512.45910279]
["bitfinex-derivatives","ETHF0:USTF0",1693812066313,17.87238616,1639.6,1639.5,512.45910279]
["bitfinex-derivatives","ETHF0:USTF0",1693812067912,13.96094801,1639.6,1639.5,526.24881946]
["bitfinex-derivatives","ETHF0:USTF0",1693812068115,10.75314801,1639.6,1639.5,526.24881946]
["bitfinex-derivatives","ETHF0:USTF0",1693812071511,9.15204,1639.6,1639.5,526.24881946]
["bitfinex-derivatives","ETHF0:USTF0",1693812072219,9.15204,1639.6,1639.5,522.25358613]
["bitfinex-derivatives","ETHF0:USTF0",1693812072721,9.15204,1639.6,1639.5,526.24957919]
["bitfinex-derivatives","ETHF0:USTF0",1693812073015,9.15204,1639.6,1639.5,522.25358613]
["bitfinex-derivatives","ETHF0:USTF0",1693812073313,1.61025686,1639.7,1639.5,531.89511824]
["bitfinex-derivatives","ETHF0:USTF0",1693812073518,0.00914885,1639.7,1639.6,17.26105113]
["bitfinex-derivatives","ETHF0:USTF0",1693812073717,0.00914885,1639.7,1639.6,22.95166164]
["bitfinex-derivatives","ETHF0:USTF0",1693812074019,3.05965885,1639.7,1639.6,29.35265513]
["bitfinex-derivatives","ETHF0:USTF0",1693812074218,0.00914885,1639.7,1639.6,29.35265513]
["bitfinex-derivatives","ETHF0:USTF0",1693812074420,3.05965885,1639.7,1639.6,26.86984462]
["bitfinex-derivatives","ETHF0:USTF0",1693812077412,6.11016885,1639.7,1639.6,26.86984462]
["bitfinex-derivatives","ETHF0:USTF0",1693812080328,6.11016885,1639.7,1639.6,30.85889936]
["bitfinex-derivatives","ETHF0:USTF0",1693812081826,3.05965885,1639.7,1639.6,30.85889936]
["bitfinex-derivatives","ETHF0:USTF0",1693812082322,0.00914885,1639.7,1639.6,30.85889936]
["bitfinex-derivatives","ETHF0:USTF0",1693812082527,3.05035,1639.8,1639.6,30.85889936]
["bitfinex-derivatives","ETHF0:USTF0",1693812082726,3.05035,1639.8,1639.7,7.02822165]
["bitfinex-derivatives","ETHF0:USTF0",1693812082925,3.05035,1639.8,1639.7,19.23026165]
["bitfinex-derivatives","ETHF0:USTF0",1693812082926,6.1007,1639.8,1639.7,19.23026165]
["bitfinex-derivatives","ETHF0:USTF0",1693812083228,6.1007,1639.8,1639.7,25.87682122]
["bitfinex-derivatives","ETHF0:USTF0",1693812083636,6.1007,1639.8,1639.7,22.68659957]
["bitfinex-derivatives","ETHF0:USTF0",1693812083838,6.1007,1639.8,1639.7,22.69017793]
["bitfinex-derivatives","ETHF0:USTF0",1693812084138,6.1007,1639.8,1639.7,25.88030304]
["bitfinex-derivatives","ETHF0:USTF0",1693812087736,6.1006,1639.9,1639.7,25.88030304]
["bitfinex-derivatives","ETHF0:USTF0",1693812087936,6.1006,1639.9,1639.8,3.35575299]
["bitfinex-derivatives","ETHF0:USTF0",1693812088137,9.15099,1639.9,1639.8,12.50701299]
["bitfinex-derivatives","ETHF0:USTF0",1693812089229,12.01815352,1639.9,1639.8,12.50701299]
["bitfinex-derivatives","ETHF0:USTF0",1693812089434,12.01815352,1639.9,1639.8,9.31688788]
["bitfinex-derivatives","ETHF0:USTF0",1693812089638,9.15099,1639.9,1639.8,11.70844784]
["bitfinex-derivatives","ETHF0:USTF0",1693812090038,12.01815352,1639.9,1639.8,11.70844784]
["bitfinex-derivatives","ETHF0:USTF0",1693812090238,12.01815352,1639.9,1639.8,9.31688788]
["bitfinex-derivatives","ETHF0:USTF0",1693812090447,12.01815352,1639.9,1639.8,11.70825074]
["bitfinex-derivatives","ETHF0:USTF0",1693812091036,12.01815352,1639.9,1639.8,9.32046223]
["bitfinex-derivatives","ETHF0:USTF0",1693812091639,12.01815352,1639.9,1639.8,11.71170126]
["bitfinex-derivatives","ETHF0:USTF0",1693812092842,12.01815352,1639.9,1639.8,11.54607338]
["bitfinex-derivatives","ETHF0:USTF0",1693812093041,12.01815352,1639.9,1639.8,15.38407338]
["bitfinex-derivatives","ETHF0:USTF0",1693812093945,12.01815352,1639.9,1639.8,6.23281338]
["bitfinex-derivatives","ETHF0:USTF0",1693812094245,22.11434352,1639.9,1639.8,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1693812094638,27.08424352,1639.9,1639.8,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1693812095333,28.68535153,1639.9,1639.8,0.00357435]
["bitfinex-derivatives","ETHF0:USTF0",1693812098441,28.68535153,1639.9,1639.8,3.05401435]
["bitfinex-derivatives","ETHF0:USTF0",1693812099948,28.68535153,1639.9,1639.8,6.10450435]
["bitfinex-derivatives","ETHF0:USTF0",1693812101148,25.47755153,1639.9,1639.8,6.10450435]
["bitfinex-derivatives","ETHF0:USTF0",1693812101649,28.68535153,1639.9,1639.8,6.10450435]
["bitfinex-derivatives","ETHF0:USTF0",1693812106357,28.68535153,1639.9,1639.8,8.49574338]
["bitfinex-derivatives","ETHF0:USTF0",1693812107251,28.68535153,1639.9,1639.8,6.10450435]
["bitfinex-derivatives","ETHF0:USTF0",1693812107957,28.68535153,1639.9,1639.8,3.05401435]
["bitfinex-derivatives","ETHF0:USTF0",1693812108156,28.68535153,1639.9,1639.8,5.44525338]
["bitfinex-derivatives","ETHF0:USTF0",1693812108456,28.68535153,1639.9,1639.8,8.49575338]
["bitfinex-derivatives","ETHF0:USTF0",1693812108656,28.68535153,1639.9,1639.8,5.44525338]
["bitfinex-derivatives","ETHF0:USTF0",1693812108852,28.68535153,1639.9,1639.8,5.44528338]
["bitfinex-derivatives","ETHF0:USTF0",1693812109657,28.68535153,1639.9,1639.8,8.49577338]
["bitfinex-derivatives","ETHF0:USTF0",1693812110457,28.68535153,1639.9,1639.8,5.44528338]
["bitfinex-derivatives","ETHF0:USTF0",1693812111061,28.68535153,1639.9,1639.8,2.39481338]
["bitfinex-derivatives","ETHF0:USTF0",1693812111260,28.68535153,1639.9,1639.8,5.44528338]
["bitfinex-derivatives","ETHF0:USTF0",1693812111561,28.68535153,1639.9,1639.8,5.93593806]
["bitfinex-derivatives","ETHF0:USTF0",1693812113161,25.81818801,1639.9,1639.8,5.93593806]
["bitfinex-derivatives","ETHF0:USTF0",1693812113863,28.68535153,1639.9,1639.8,8.98640806]
["bitfinex-derivatives","ETHF0:USTF0",1693812114062,31.08621769,1639.9,1639.8,8.98640806]
["bitfinex-derivatives","ETHF0:USTF0",1693812115261,27.87841769,1639.9,1639.8,8.98640806]
["bitfinex-derivatives","ETHF0:USTF0",1693812115462,31.08621769,1639.9,1639.8,8.98640806]
["bitfinex-derivatives","ETHF0:USTF0",1693812117258,31.08476703,1639.9,1639.8,8.98640806]
["bitfinex-derivatives","ETHF0:USTF0",1693812117460,29.48510968,1639.9,1639.8,8.98640806]
["bitfinex-derivatives","ETHF0:USTF0",1693812117660,29.48510968,1639.9,1639.8,2.88546806]
["bitfinex-derivatives","ETHF0:USTF0",1693812117863,29.79019337,1639.9,1639.8,5.93593806]
["bitfinex-derivatives","ETHF0:USTF0",1693812119267,25.64710968,1639.9,1639.8,5.93593806]
["bitfinex-derivatives","ETHF0:USTF0",1693812120962,25.64710968,1639.9,1639.8,8.98645806]
["bitfinex-derivatives","ETHF0:USTF0",1693812121266,25.64710968,1639.9,1639.8,5.93593806]
["bitfinex-derivatives","ETHF0:USTF0",1693812122965,29.48510968,1639.9,1639.8,5.93593806]
["bitfinex-derivatives","ETHF0:USTF0",1693812126072,29.48510968,1639.9,1639.8,5.93595806]
["bitfinex-derivatives","ETHF0:USTF0",1693812126975,29.48415368,1639.9,1639.8,5.94024282]
["bitfinex-derivatives","ETHF0:USTF0",1693812127874,26.27635368,1639.9,1639.8,5.94024282]
["bitfinex-derivatives","ETHF0:USTF0",1693812128269,27.08424352,1639.9,1639.8,3.54471903]
["bitfinex-derivatives","ETHF0:USTF0",1693812128568,27.08424352,1639.9,1639.8,5.94028774]
["bitfinex-derivatives","ETHF0:USTF0",1693812128569,29.48419911,1639.9,1639.8,5.94028774]
["bitfinex-derivatives","ETHF0:USTF0",1693812129676,29.78927673,1639.9,1639.8,2.88979774]
["bitfinex-derivatives","ETHF0:USTF0",1693812131675,29.78927673,1639.9,1639.8,2.89005614]
["bitfinex-derivatives","ETHF0:USTF0",1693812131676,29.78945368,1639.9,1639.8,2.89005614]
["bitfinex-derivatives","ETHF0:USTF0",1693812134481,27.38932618,1639.9,1639.8,2.89005614]
["bitfinex-derivatives","ETHF0:USTF0",1693812134779,30.58949618,1639.9,1639.8,2.89005614]
["bitfinex-derivatives","ETHF0:USTF0",1693812135282,27.38932618,1639.9,1639.8,2.89005614]
["bitfinex-derivatives","ETHF0:USTF0",1693812135481,30.58949618,1639.9,1639.8,2.89005614]
["bitfinex-derivatives","ETHF0:USTF0",1693812136080,30.58949618,1639.9,1639.8,5.94052614]
["bitfinex-derivatives","ETHF0:USTF0",1693812136878,30.58949618,1639.9,1639.8,2.89005614]
["bitfinex-derivatives","ETHF0:USTF0",1693812138385,30.58949618,1639.9,1639.8,2.89096147]
["bitfinex-derivatives","ETHF0:USTF0",1693812138386,30.59065672,1639.9,1639.8,2.89096147]
["bitfinex-derivatives","ETHF0:USTF0",1693812149405,27.38285672,1639.9,1639.8,2.89096147]
["bitfinex-derivatives","ETHF0:USTF0",1693812149904,30.59065672,1639.9,1639.8,2.89096147]
["bitfinex-derivatives","ETHF0:USTF0",1693812155207,30.59073733,1639.9,1639.8,2.89096147]
["bitfinex-derivatives","ETHF0:USTF0",1693812155508,30.59073733,1639.9,1639.8,2.89111805]
["bitfinex-derivatives","ETHF0:USTF0",1693812157615,30.59073733,1639.9,1639.8,4.48907802]
["bitfinex-derivatives","ETHF0:USTF0",1693812157809,30.59073733,1639.9,1639.8,5.94158805]
["bitfinex-derivatives","ETHF0:USTF0",1693812157810,22.75367381,1639.9,1639.8,5.94158805]
["bitfinex-derivatives","ETHF0:USTF0",1693812158408,25.62083733,1639.9,1639.8,5.94158805]
["bitfinex-derivatives","ETHF0:USTF0",1693812158614,25.62078845,1639.9,1639.8,5.94149288]
["bitfinex-derivatives","ETHF0:USTF0",1693812163516,25.62078845,1639.9,1639.8,2.89102288]
["bitfinex-derivatives","ETHF0:USTF0",1693812164016,25.62078845,1639.9,1639.8,8.99188288]
["bitfinex-derivatives","ETHF0:USTF0",1693812168822,22.75362493,1639.9,1639.8,8.99188288]
["bitfinex-derivatives","ETHF0:USTF0",1693812171530,25.62078845,1639.9,1639.8,8.99188288]
["bitfinex-derivatives","ETHF0:USTF0",1693812172029,25.62078845,1639.9,1639.8,5.94145288]
["bitfinex-derivatives","ETHF0:USTF0",1693812173128,21.78278845,1639.9,1639.8,5.94145288]
["bitfinex-derivatives","ETHF0:USTF0",1693812174430,18.57498845,1639.9,1639.8,5.94145288]
["bitfinex-derivatives","ETHF0:USTF0",1693812174619,21.78278845,1639.9,1639.8,5.94145288]
["bitfinex-derivatives","ETHF0:USTF0",1693812176331,21.78278845,1639.9,1639.8,2.89102288]
["bitfinex-derivatives","ETHF0:USTF0",1693812176530,21.78278845,1639.9,1639.8,5.94145288]
["bitfinex-derivatives","ETHF0:USTF0",1693812180536,21.78278845,1639.9,1639.8,2.89102288]
["bitfinex-derivatives","ETHF0:USTF0",1693812181333,18.57498845,1639.9,1639.8,2.89102288]
["bitfinex-derivatives","ETHF0:USTF0",1693812181632,21.78278845,1639.9,1639.8,2.89102288]
["bitfinex-derivatives","ETHF0:USTF0",1693812183032,21.78278845,1639.9,1639.8,5.94148288]
["bitfinex-derivatives","ETHF0:USTF0",1693812183526,21.78278845,1639.9,1639.8,2.89102288]
["bitfinex-derivatives","ETHF0:USTF0",1693812183833,18.57498845,1639.9,1639.8,2.89102288]
["bitfinex-derivatives","ETHF0:USTF0",1693812184028,21.78278845,1639.9,1639.8,2.89102288]
["bitfinex-derivatives","ETHF0:USTF0",1693812185134,18.57498845,1639.9,1639.8,2.89102288]
["bitfinex-derivatives","ETHF0:USTF0",1693812185635,21.78278845,1639.9,1639.8,2.4003682]
["bitfinex-derivatives","ETHF0:USTF0",1693812193338,21.78278845,1639.9,1639.8,5.4508282]
["bitfinex-derivatives","ETHF0:USTF0",1693812193740,21.78278845,1639.9,1639.8,2.4003682]
["bitfinex-derivatives","ETHF0:USTF0",1693812194339,21.78278845,1639.9,1639.8,5.4508282]
["bitfinex-derivatives","ETHF0:USTF0",1693812194539,21.78278845,1639.9,1639.8,2.4003682]
["bitfinex-derivatives","ETHF0:USTF0",1693812197437,21.78278845,1639.9,1639.8,5.4508282]
["bitfinex-derivatives","ETHF0:USTF0",1693812198940,18.57498845,1639.9,1639.8,5.4508282]
["bitfinex-derivatives","ETHF0:USTF0",1693812199143,21.78278845,1639.9,1639.8,5.4508282]
["bitfinex-derivatives","ETHF0:USTF0",1693812199343,21.78278845,1639.9,1639.8,2.4003682]
["bitfinex-derivatives","ETHF0:USTF0",1693812200843,21.78278845,1639.9,1639.8,2.87915171]
["bitfinex-derivatives","ETHF0:USTF0",1693812201344,21.78278845,1639.9,1639.8,5.92961171]
["bitfinex-derivatives","ETHF0:USTF0",1693812207451,21.78278845,1639.9,1639.8,2.87915171]
["bitfinex-derivatives","ETHF0:USTF0",1693812209951,18.57498845,1639.9,1639.8,2.87915171]
["bitfinex-derivatives","ETHF0:USTF0",1693812210251,21.78278845,1639.9,1639.8,2.87915171]
["bitfinex-derivatives","ETHF0:USTF0",1693812212458,21.78278845,1639.9,1639.8,8.98007171]
["bitfinex-derivatives","ETHF0:USTF0",1693812212658,15.86523493,1639.9,1639.8,12.03053171]
["bitfinex-derivatives","ETHF0:USTF0",1693812216159,15.86523493,1639.9,1639.8,12.02695736]
["bitfinex-derivatives","ETHF0:USTF0",1693812217055,12.66387923,1639.9,1639.8,12.82588864]
["bitfinex-derivatives","ETHF0:USTF0",1693812217657,15.06579323,1639.9,1639.8,12.82588864]
["bitfinex-derivatives","ETHF0:USTF0",1693812219862,11.85799323,1639.9,1639.8,12.82588864]
["bitfinex-derivatives","ETHF0:USTF0",1693812220066,15.06579323,1639.9,1639.8,12.82588864]
["bitfinex-derivatives","ETHF0:USTF0",1693812220664,20.98333675,1639.9,1639.8,3.67450864]
["bitfinex-derivatives","ETHF0:USTF0",1693812220868,21.78277845,1639.9,1639.8,3.67450864]
["bitfinex-derivatives","ETHF0:USTF0",1693812222863,21.78277845,1639.9,1639.8,0.47878351]
["bitfinex-derivatives","ETHF0:USTF0",1693812223061,21.78277845,1639.9,1639.7,13.1439823]
["bitfinex-derivatives","ETHF0:USTF0",1693812223263,4.00235903,1639.8,1639.7,9.3059823]
["bitfinex-derivatives","ETHF0:USTF0",1693812223464,16.20419903,1639.8,1639.7,9.3059823]
["bitfinex-derivatives","ETHF0:USTF0",1693812230576,16.20419903,1639.8,1639.7,12.3566623]
["bitfinex-derivatives","ETHF0:USTF0",1693812236074,16.70030602,1639.8,1639.7,12.3566623]
["bitfinex-derivatives","ETHF0:USTF0",1693812237874,14.2988906,1639.8,1639.7,12.3566623]
["bitfinex-derivatives","ETHF0:USTF0",1693812239280,14.2988906,1639.8,1639.7,9.3059823]
["bitfinex-derivatives","ETHF0:USTF0",1693812239883,14.2988906,1639.8,1639.7,12.3566723]
["bitfinex-derivatives","ETHF0:USTF0",1693812241281,14.2988906,1639.8,1639.7,9.3059823]
["bitfinex-derivatives","ETHF0:USTF0",1693812242784,14.2988906,1639.8,1639.7,12.3566723]
["bitfinex-derivatives","ETHF0:USTF0",1693812243182,14.2988906,1639.8,1639.7,16.1946723]
["bitfinex-derivatives","ETHF0:USTF0",1693812244880,14.2988906,1639.8,1639.7,13.1439823]
["bitfinex-derivatives","ETHF0:USTF0",1693812245085,16.70030602,1639.8,1639.7,13.1439823]
["bitfinex-derivatives","ETHF0:USTF0",1693812245786,16.70030602,1639.8,1639.7,16.1946723]
["bitfinex-derivatives","ETHF0:USTF0",1693812245986,16.70030602,1639.8,1639.7,13.1439823]
["bitfinex-derivatives","ETHF0:USTF0",1693812246586,16.20419903,1639.8,1639.7,16.1946723]
["bitfinex-derivatives","ETHF0:USTF0",1693812252989,16.20419903,1639.8,1639.7,12.99894717]
["bitfinex-derivatives","ETHF0:USTF0",1693812255586,16.20419903,1639.8,1639.7,16.99360359]
["bitfinex-derivatives","ETHF0:USTF0",1693812259993,14.60325542,1639.8,1639.7,16.99360359]
["bitfinex-derivatives","ETHF0:USTF0",1693812269302,14.60325542,1639.8,1639.7,13.94291359]
["bitfinex-derivatives","ETHF0:USTF0",1693812269502,14.60325542,1639.8,1639.7,16.99361359]
["bitfinex-derivatives","ETHF0:USTF0",1693812279710,11.55279542,1639.8,1639.7,16.99361359]
["bitfinex-derivatives","ETHF0:USTF0",1693812300518,14.41995894,1639.8,1639.7,16.99361359]
["bitfinex-derivatives","ETHF0:USTF0",1693812301119,17.47041894,1639.8,1639.7,13.94291359]
["bitfinex-derivatives","ETHF0:USTF0",1693812303218,17.47041894,1639.8,1639.7,10.10491359]
["bitfinex-derivatives","ETHF0:USTF0",1693812308031,17.77551208,1639.8,1639.7,3.2047755]
["bitfinex-derivatives","ETHF0:USTF0",1693812308231,21.61351208,1639.8,1639.7,3.2047755]
["bitfinex-derivatives","ETHF0:USTF0",1693812311330,19.21209666,1639.8,1639.7,3.2047755]
["bitfinex-derivatives","ETHF0:USTF0",1693812312233,21.61391007,1639.8,1639.7,3.2047755]
["bitfinex-derivatives","ETHF0:USTF0",1693812312532,22.41345236,1639.8,1639.7,2.40561791]
["bitfinex-derivatives","ETHF0:USTF0",1693812313429,22.41345236,1639.8,1639.7,4.00295784]
["bitfinex-derivatives","ETHF0:USTF0",1693812314332,22.41345236,1639.8,1639.7,1.6064871]
["bitfinex-derivatives","ETHF0:USTF0",1693812316334,22.90026708,1639.8,1639.7,1.6064871]
["bitfinex-derivatives","ETHF0:USTF0",1693812322743,22.90026708,1639.8,1639.7,1.60673197]
["bitfinex-derivatives","ETHF0:USTF0",1693812322744,22.59300993,1639.8,1639.7,1.60673197]
["bitfinex-derivatives","ETHF0:USTF0",1693812323032,22.89813368,1639.8,1639.7,1.60673197]
["bitfinex-derivatives","ETHF0:USTF0",1693812323533,22.89813368,1639.8,1639.7,0.00914717]
["bitfinex-derivatives","ETHF0:USTF0",1693812331939,22.89813368,1639.8,1639.7,0.01381912]
["bitfinex-derivatives","ETHF0:USTF0",1693812332246,26.10593368,1639.8,1639.7,0.01381912]
["bitfinex-derivatives","ETHF0:USTF0",1693812337948,22.90674199,1639.8,1639.7,1.61140392]
["bitfinex-derivatives","ETHF0:USTF0",1693812338149,26.10593368,1639.8,1639.7,1.61140392]
["bitfinex-derivatives","ETHF0:USTF0",1693812338449,22.90674199,1639.8,1639.7,1.61140392]
["bitfinex-derivatives","ETHF0:USTF0",1693812338650,25.3055021,1639.8,1639.7,1.61140392]
["bitfinex-derivatives","ETHF0:USTF0",1693812340245,22.90674199,1639.8,1639.7,1.61140392]
["bitfinex-derivatives","ETHF0:USTF0",1693812340951,25.30565796,1639.8,1639.7,1.61140392]
["bitfinex-derivatives","ETHF0:USTF0",1693812341250,22.90674199,1639.8,1639.7,1.61140392]
["bitfinex-derivatives","ETHF0:USTF0",1693812342353,26.10593368,1639.8,1639.7,1.61140392]
["bitfinex-derivatives","ETHF0:USTF0",1693812342954,25.30585815,1639.8,1639.7,1.61140392]
["bitfinex-derivatives","ETHF0:USTF0",1693812343147,20.03957847,1639.8,1639.7,4.66198392]
["bitfinex-derivatives","ETHF0:USTF0",1693812343343,15.24518573,1639.8,1639.7,8.51135632]
["bitfinex-derivatives","ETHF0:USTF0",1693812344055,15.24518573,1639.8,1639.7,11.56193632]
["bitfinex-derivatives","ETHF0:USTF0",1693812345157,15.24518573,1639.8,1639.7,2.41019632]
["bitfinex-derivatives","ETHF0:USTF0",1693812345158,18.29564573,1639.8,1639.7,2.41019632]
["bitfinex-derivatives","ETHF0:USTF0",1693812345349,21.16280925,1639.8,1639.7,2.41019632]
["bitfinex-derivatives","ETHF0:USTF0",1693812346054,21.16280925,1639.8,1639.7,5.46077632]
["bitfinex-derivatives","ETHF0:USTF0",1693812346253,21.16280925,1639.8,1639.7,7.05851986]
["bitfinex-derivatives","ETHF0:USTF0",1693812346756,21.16280925,1639.8,1639.7,4.00793986]
["bitfinex-derivatives","ETHF0:USTF0",1693812347555,21.16280925,1639.8,1639.7,7.05851986]
["bitfinex-derivatives","ETHF0:USTF0",1693812347759,21.16280925,1639.8,1639.7,4.00793986]
["bitfinex-derivatives","ETHF0:USTF0",1693812348358,21.16280925,1639.8,1639.7,2.41019632]
["bitfinex-derivatives","ETHF0:USTF0",1693812348754,21.16280925,1639.8,1639.7,5.46077632]
["bitfinex-derivatives","ETHF0:USTF0",1693812349358,21.16280925,1639.8,1639.7,2.41019632]
["bitfinex-derivatives","ETHF0:USTF0",1693812349558,21.46791553,1639.8,1639.7,2.41019632]
["bitfinex-derivatives","ETHF0:USTF0",1693812349961,21.46791553,1639.8,1639.7,7.05867625]
["bitfinex-derivatives","ETHF0:USTF0",1693812350259,21.46791553,1639.8,1639.7,5.46077632]
["bitfinex-derivatives","ETHF0:USTF0",1693812350555,21.46791553,1639.8,1639.7,2.41019632]
["bitfinex-derivatives","ETHF0:USTF0",1693812350761,18.60075201,1639.8,1639.7,5.46077632]
["bitfinex-derivatives","ETHF0:USTF0",1693812351061,18.60075201,1639.8,1639.7,2.41019632]
["bitfinex-derivatives","ETHF0:USTF0",1693812351455,18.60075201,1639.8,1639.7,5.46077632]
["bitfinex-derivatives","ETHF0:USTF0",1693812351955,18.60075201,1639.8,1639.7,8.51135632]
["bitfinex-derivatives","ETHF0:USTF0",1693812354363,16.201561,1639.8,1639.7,8.51135632]
["bitfinex-derivatives","ETHF0:USTF0",1693812355164,19.06872452,1639.8,1639.7,8.51135632]
["bitfinex-derivatives","ETHF0:USTF0",1693812355363,22.26791621,1639.8,1639.7,8.51135632]
["bitfinex-derivatives","ETHF0:USTF0",1693812356364,19.40075269,1639.8,1639.7,8.51135632]
["bitfinex-derivatives","ETHF0:USTF0",1693812356968,22.26791621,1639.8,1639.7,8.51135632]
["bitfinex-derivatives","ETHF0:USTF0",1693812357468,19.40075269,1639.8,1639.7,8.51135632]
["bitfinex-derivatives","ETHF0:USTF0",1693812357870,22.26791621,1639.8,1639.7,8.51135632]
["bitfinex-derivatives","ETHF0:USTF0",1693812359973,19.06011621,1639.8,1639.7,8.51135632]
["bitfinex-derivatives","ETHF0:USTF0",1693812360168,22.26791621,1639.8,1639.7,8.51135632]
["bitfinex-derivatives","ETHF0:USTF0",1693812363173,19.06872452,1639.8,1639.7,8.51135632]
["bitfinex-derivatives","ETHF0:USTF0",1693812363772,19.06872452,1639.8,1639.7,5.46077632]
["bitfinex-derivatives","ETHF0:USTF0",1693812365072,22.26791621,1639.8,1639.7,5.46077632]
["bitfinex-derivatives","ETHF0:USTF0",1693812365273,22.26791621,1639.8,1639.7,2.41019632]
["bitfinex-derivatives","ETHF0:USTF0",1693812373172,19.06872452,1639.8,1639.7,2.41019632]
["bitfinex-derivatives","ETHF0:USTF0",1693812373573,22.26791621,1639.8,1639.7,2.41019632]
["bitfinex-derivatives","ETHF0:USTF0",1693812375177,22.26791621,1639.8,1639.7,5.46076632]
["bitfinex-derivatives","ETHF0:USTF0",1693812379084,19.06011621,1639.8,1639.7,5.46076632]
["bitfinex-derivatives","ETHF0:USTF0",1693812379382,22.26791621,1639.8,1639.7,5.46076632]
["bitfinex-derivatives","ETHF0:USTF0",1693812383289,22.26791621,1639.8,1639.7,3.06438912]
["bitfinex-derivatives","ETHF0:USTF0",1693812384391,22.26791621,1639.8,1639.7,6.25955872]
["bitfinex-derivatives","ETHF0:USTF0",1693812385794,19.06011621,1639.8,1639.7,6.25955872]
["bitfinex-derivatives","ETHF0:USTF0",1693812386096,22.26791621,1639.8,1639.7,6.25955872]
["bitfinex-derivatives","ETHF0:USTF0",1693812386390,19.06872452,1639.8,1639.7,2.41348897]
["bitfinex-derivatives","ETHF0:USTF0",1693812386592,22.90672452,1639.8,1639.7,2.41348897]
["bitfinex-derivatives","ETHF0:USTF0",1693812387188,26.90571414,1639.8,1639.7,2.41348897]
["bitfinex-derivatives","ETHF0:USTF0",1693812387693,26.90571414,1639.8,1639.7,4.01326836]
["bitfinex-derivatives","ETHF0:USTF0",1693812391596,22.90672452,1639.8,1639.7,4.01326836]
["bitfinex-derivatives","ETHF0:USTF0",1693812392296,19.69892452,1639.8,1639.7,4.01326836]
["bitfinex-derivatives","ETHF0:USTF0",1693812392798,22.90672452,1639.8,1639.7,4.01326836]
["bitfinex-derivatives","ETHF0:USTF0",1693812394600,26.10861149,1639.8,1639.7,1.61359851]
["bitfinex-derivatives","ETHF0:USTF0",1693812395398,26.10861149,1639.8,1639.7,4.01326836]
["bitfinex-derivatives","ETHF0:USTF0",1693812399905,26.10861149,1639.8,1639.7,1.61359851]
["bitfinex-derivatives","ETHF0:USTF0",1693812405512,22.90081149,1639.8,1639.7,1.61359851]
["bitfinex-derivatives","ETHF0:USTF0",1693812406010,26.10861149,1639.8,1639.7,1.61359851]
["bitfinex-derivatives","ETHF0:USTF0",1693812415619,22.90081149,1639.8,1639.7,1.61359851]
["bitfinex-derivatives","ETHF0:USTF0",1693812415818,26.10861149,1639.8,1639.7,1.61359851]
["bitfinex-derivatives","ETHF0:USTF0",1693812421628,26.10861149,1639.8,1639.7,4.66420851]
["bitfinex-derivatives","ETHF0:USTF0",1693812421926,22.90081149,1639.8,1639.7,4.66420851]
["bitfinex-derivatives","ETHF0:USTF0",1693812422232,26.10861149,1639.8,1639.7,4.66420851]
["bitfinex-derivatives","ETHF0:USTF0",1693812424631,22.90672452,1639.8,1639.7,4.66420851]
["bitfinex-derivatives","ETHF0:USTF0",1693812424828,26.90571414,1639.8,1639.7,4.66420851]
["bitfinex-derivatives","ETHF0:USTF0",1693812426132,26.90571414,1639.8,1639.7,1.61359851]
["bitfinex-derivatives","ETHF0:USTF0",1693812428336,31.94786605,1639.8,1639.6,2.88178458]
["bitfinex-derivatives","ETHF0:USTF0",1693812428537,5.77752175,1639.7,1639.6,2.88178458]
["bitfinex-derivatives","ETHF0:USTF0",1693812428734,21.81796175,1639.7,1639.6,2.88178458]
["bitfinex-derivatives","ETHF0:USTF0",1693812429138,21.81796175,1639.7,1639.6,2.88628485]
["bitfinex-derivatives","ETHF0:USTF0",1693812429639,21.81801364,1639.7,1639.6,2.88628485]
["bitfinex-derivatives","ETHF0:USTF0",1693812431639,18.61548276,1639.7,1639.6,2.88628485]
["bitfinex-derivatives","ETHF0:USTF0",1693812431936,27.74688334,1639.7,1639.6,0.00450027]
["bitfinex-derivatives","ETHF0:USTF0",1693812432133,30.14888334,1639.7,1639.5,515.57226985]
["bitfinex-derivatives","ETHF0:USTF0",1693812432441,9.58277746,1639.6,1639.5,515.57226985]
["bitfinex-derivatives","ETHF0:USTF0",1693812432640,21.78593746,1639.6,1639.5,515.57226985]
["bitfinex-derivatives","ETHF0:USTF0",1693812432938,18.91877394,1639.6,1639.5,515.57660505]
["bitfinex-derivatives","ETHF0:USTF0",1693812433539,21.78593746,1639.6,1639.5,515.57660505]
["bitfinex-derivatives","ETHF0:USTF0",1693812436345,18.5832298,1639.6,1639.5,515.57660505]
["bitfinex-derivatives","ETHF0:USTF0",1693812437841,18.6442298,1639.6,1639.5,515.57660505]
["bitfinex-derivatives","ETHF0:USTF0",1693812438043,18.6442298,1639.6,1639.5,518.62758505]
["bitfinex-derivatives","ETHF0:USTF0",1693812438443,21.0453493,1639.6,1639.5,518.62758505]
["bitfinex-derivatives","ETHF0:USTF0",1693812440043,18.6442298,1639.6,1639.5,518.62758505]
["bitfinex-derivatives","ETHF0:USTF0",1693812443041,21.04510839,1639.6,1639.5,518.62758505]
["bitfinex-derivatives","ETHF0:USTF0",1693812443243,18.6442298,1639.6,1639.5,518.62758505]
["bitfinex-derivatives","ETHF0:USTF0",1693812443443,22.4822298,1639.6,1639.5,510.60870505]
["bitfinex-derivatives","ETHF0:USTF0",1693812443640,25.68493746,1639.6,1639.5,510.60870505]
["bitfinex-derivatives","ETHF0:USTF0",1693812445345,25.68493746,1639.6,1639.5,508.2090352]
["bitfinex-derivatives","ETHF0:USTF0",1693812450350,26.17916969,1639.6,1639.5,508.2090352]
["bitfinex-derivatives","ETHF0:USTF0",1693812468478,22.97136969,1639.6,1639.5,508.2090352]
["bitfinex-derivatives","ETHF0:USTF0",1693812468779,26.17916969,1639.6,1639.5,508.2090352]
["bitfinex-derivatives","ETHF0:USTF0",1693812469378,23.31200617,1639.6,1639.5,508.2090352]
["bitfinex-derivatives","ETHF0:USTF0",1693812470577,26.17916969,1639.6,1639.5,508.2090352]
["bitfinex-derivatives","ETHF0:USTF0",1693812473182,30.01716969,1639.6,1639.5,508.2090352]
["bitfinex-derivatives","ETHF0:USTF0",1693812475577,30.81345165,1639.6,1639.5,508.2090352]
["bitfinex-derivatives","ETHF0:USTF0",1693812475776,26.81446203,1639.6,1639.5,508.2090352]
["bitfinex-derivatives","ETHF0:USTF0",1693812476483,30.81345165,1639.6,1639.5,508.2090352]
["bitfinex-derivatives","ETHF0:USTF0",1693812477475,41.78315816,1639.6,1639.5,500.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1693812484187,31.94389775,1639.6,1639.5,500.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1693812487694,28.73609775,1639.6,1639.5,500.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1693812487890,31.94389775,1639.6,1639.5,500.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1693812490296,31.88289775,1639.6,1639.5,500.20477451]
["bitfinex-derivatives","ETHF0:USTF0",1693812490498,18.89848979,1639.6,1639.5,509.35768451]
["bitfinex-derivatives","ETHF0:USTF0",1693812490694,19.89218843,1639.6,1639.5,509.35768451]
["bitfinex-derivatives","ETHF0:USTF0",1693812493199,16.05418843,1639.6,1639.5,509.35768451]
["bitfinex-derivatives","ETHF0:USTF0",1693812497501,19.10497843,1639.6,1639.5,509.35768451]
["bitfinex-derivatives","ETHF0:USTF0",1693812498609,19.10497843,1639.6,1639.5,503.25574451]
["bitfinex-derivatives","ETHF0:USTF0",1693812499003,19.10497843,1639.6,1639.5,506.30671451]
["bitfinex-derivatives","ETHF0:USTF0",1693812508609,19.10497843,1639.6,1639.5,509.35768451]
["bitfinex-derivatives","ETHF0:USTF0",1693812509811,15.90519223,1639.6,1639.5,509.35768451]
["bitfinex-derivatives","ETHF0:USTF0",1693812510014,19.10468873,1639.6,1639.5,509.35768451]
["bitfinex-derivatives","ETHF0:USTF0",1693812510510,19.40984681,1639.6,1639.5,509.35768451]
["bitfinex-derivatives","ETHF0:USTF0",1693812513112,23.24784681,1639.6,1639.5,509.35768451]
["bitfinex-derivatives","ETHF0:USTF0",1693812514011,23.30884681,1639.6,1639.5,503.25574451]
["bitfinex-derivatives","ETHF0:USTF0",1693812514409,26.17601033,1639.6,1639.5,503.25574451]
["bitfinex-derivatives","ETHF0:USTF0",1693812514814,23.30884681,1639.6,1639.5,506.30671451]
["bitfinex-derivatives","ETHF0:USTF0",1693812519019,23.30884681,1639.6,1639.5,506.30555791]
["bitfinex-derivatives","ETHF0:USTF0",1693812521021,23.30884681,1639.6,1639.5,506.30237931]
["bitfinex-derivatives","ETHF0:USTF0",1693812522019,26.17601033,1639.6,1639.5,500.20043931]
["bitfinex-derivatives","ETHF0:USTF0",1693812525124,22.96821033,1639.6,1639.5,500.20043931]
["bitfinex-derivatives","ETHF0:USTF0",1693812525525,26.17601033,1639.6,1639.5,500.20043931]
["bitfinex-derivatives","ETHF0:USTF0",1693812526126,23.30884681,1639.6,1639.5,500.20043931]
["bitfinex-derivatives","ETHF0:USTF0",1693812526725,23.30884681,1639.6,1639.5,503.25141931]
["bitfinex-derivatives","ETHF0:USTF0",1693812528433,20.10104681,1639.6,1639.5,503.25141931]
["bitfinex-derivatives","ETHF0:USTF0",1693812528731,23.30884681,1639.6,1639.5,503.25141931]
["bitfinex-derivatives","ETHF0:USTF0",1693812529933,20.10104681,1639.6,1639.5,503.25141931]
["bitfinex-derivatives","ETHF0:USTF0",1693812530226,23.30884681,1639.6,1639.5,503.25141931]
["bitfinex-derivatives","ETHF0:USTF0",1693812531833,20.10104681,1639.6,1639.5,503.25141931]
["bitfinex-derivatives","ETHF0:USTF0",1693812532036,23.30884681,1639.6,1639.5,503.25141931]
["bitfinex-derivatives","ETHF0:USTF0",1693812534434,20.10104681,1639.6,1639.5,503.25141931]
["bitfinex-derivatives","ETHF0:USTF0",1693812534635,20.10104681,1639.6,1639.5,506.30239931]
["bitfinex-derivatives","ETHF0:USTF0",1693812535032,23.30884681,1639.6,1639.5,506.30239931]
["bitfinex-derivatives","ETHF0:USTF0",1693812535236,24.10872094,1639.6,1639.5,508.70034004]
["bitfinex-derivatives","ETHF0:USTF0",1693812536034,20.90092094,1639.6,1639.5,508.70034004]
["bitfinex-derivatives","ETHF0:USTF0",1693812536224,29.21691633,1639.6,1639.5,508.70034004]
["bitfinex-derivatives","ETHF0:USTF0",1693812537936,26.00911633,1639.6,1639.5,508.70034004]
["bitfinex-derivatives","ETHF0:USTF0",1693812538233,29.21691633,1639.6,1639.5,508.70034004]
["bitfinex-derivatives","ETHF0:USTF0",1693812540341,19.80419223,1639.6,1639.5,506.30239931]
["bitfinex-derivatives","ETHF0:USTF0",1693812540539,29.22252277,1639.6,1639.5,508.7036603]
["bitfinex-derivatives","ETHF0:USTF0",1693812546434,26.01472277,1639.6,1639.5,508.7036603]
["bitfinex-derivatives","ETHF0:USTF0",1693812546642,29.22252277,1639.6,1639.5,508.7036603]
["bitfinex-derivatives","ETHF0:USTF0",1693812548641,29.16152277,1639.6,1639.5,508.7036603]
["bitfinex-derivatives","ETHF0:USTF0",1693812548842,17.15039145,1639.6,1639.5,512.40435931]
["bitfinex-derivatives","ETHF0:USTF0",1693812549040,17.15039145,1639.6,1639.5,515.60604064]
["bitfinex-derivatives","ETHF0:USTF0",1693812549535,17.15039145,1639.6,1639.5,512.40435931]
["bitfinex-derivatives","ETHF0:USTF0",1693812549939,17.15039145,1639.6,1639.5,514.80505363]
["bitfinex-derivatives","ETHF0:USTF0",1693812552146,20.20118145,1639.6,1639.5,514.80505363]
["bitfinex-derivatives","ETHF0:USTF0",1693812553146,16.36318145,1639.6,1639.5,514.80505363]
["bitfinex-derivatives","ETHF0:USTF0",1693812556345,16.36318145,1639.6,1639.5,512.40435931]
["bitfinex-derivatives","ETHF0:USTF0",1693812556346,16.36219491,1639.6,1639.5,512.40435931]
["bitfinex-derivatives","ETHF0:USTF0",1693812556554,16.36219491,1639.6,1639.5,514.80453219]
["bitfinex-derivatives","ETHF0:USTF0",1693812561953,13.15439491,1639.6,1639.5,514.80453219]
["bitfinex-derivatives","ETHF0:USTF0",1693812562250,16.36219491,1639.6,1639.5,514.80453219]
["bitfinex-derivatives","ETHF0:USTF0",1693812563254,16.36219491,1639.6,1639.5,515.30258229]
["bitfinex-derivatives","ETHF0:USTF0",1693812564557,16.36219491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812566056,18.94779491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812571159,15.73999491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812571460,18.94779491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812571759,19.00879491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812574661,15.80099491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812574861,19.00879491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812575664,15.80099491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812576455,19.00879491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812577864,15.80099491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812578264,19.00879491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812584370,15.80099491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812584567,19.00879491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812590978,16.42319491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812593477,18.97439491,1639.6,1639.5,512.25160229]
["bitfinex-derivatives","ETHF0:USTF0",1693812594788,18.97439491,1639.6,1639.5,513.05165992]
["bitfinex-derivatives","ETHF0:USTF0",1693812597191,19.77505693,1639.6,1639.5,512.25274808]
["bitfinex-derivatives","ETHF0:USTF0",1693812598694,15.77174683,1639.6,1639.5,512.25274808]
["bitfinex-derivatives","ETHF0:USTF0",1693812603196,19.60974683,1639.6,1639.5,512.25274808]
["bitfinex-derivatives","ETHF0:USTF0",1693812603397,22.81311038,1639.6,1639.5,512.25274808]
["bitfinex-derivatives","ETHF0:USTF0",1693812605498,19.60974683,1639.6,1639.5,512.25274808]
["bitfinex-derivatives","ETHF0:USTF0",1693812606698,22.81292298,1639.6,1639.5,512.25274808]
["bitfinex-derivatives","ETHF0:USTF0",1693812613305,19.70113298,1639.6,1639.5,512.25274808]
["bitfinex-derivatives","ETHF0:USTF0",1693812613491,22.75193298,1639.6,1639.5,512.25274808]
["bitfinex-derivatives","ETHF0:USTF0",1693812616500,22.75193298,1639.6,1639.5,512.25210149]
["bitfinex-derivatives","ETHF0:USTF0",1693812616501,22.75171489,1639.6,1639.5,512.25210149]
["bitfinex-derivatives","ETHF0:USTF0",1693812623311,18.91371489,1639.6,1639.5,512.25210149]
["bitfinex-derivatives","ETHF0:USTF0",1693812624109,15.70591489,1639.6,1639.5,512.25210149]
["bitfinex-derivatives","ETHF0:USTF0",1693812624509,18.91371489,1639.6,1639.5,512.25210149]
["bitfinex-derivatives","ETHF0:USTF0",1693812629911,15.71075952,1639.6,1639.5,512.2522104]
["bitfinex-derivatives","ETHF0:USTF0",1693812630119,18.91384855,1639.6,1639.5,512.2522104]
["bitfinex-derivatives","ETHF0:USTF0",1693812631912,18.97484855,1639.6,1639.5,512.2522104]
["bitfinex-derivatives","ETHF0:USTF0",1693812647430,15.76704855,1639.6,1639.5,512.2522104]
["bitfinex-derivatives","ETHF0:USTF0",1693812647926,18.97484855,1639.6,1639.5,512.2522104]
["bitfinex-derivatives","ETHF0:USTF0",1693812650734,15.76704855,1639.6,1639.5,512.2522104]
["bitfinex-derivatives","ETHF0:USTF0",1693812651634,18.97484855,1639.6,1639.5,512.2522104]
["bitfinex-derivatives","ETHF0:USTF0",1693812654636,15.76704855,1639.6,1639.5,512.2522104]
["bitfinex-derivatives","ETHF0:USTF0",1693812654837,18.97484855,1639.6,1639.5,512.2522104]
["bitfinex-derivatives","ETHF0:USTF0",1693812660343,18.97484855,1639.6,1639.5,509.85142941]
["bitfinex-derivatives","ETHF0:USTF0",1693812662851,18.97484855,1639.6,1639.5,509.71100665]
["bitfinex-derivatives","ETHF0:USTF0",1693812663756,15.76704855,1639.6,1639.5,509.71100665]
["bitfinex-derivatives","ETHF0:USTF0",1693812663958,15.76704855,1639.6,1639.5,512.1121078]
["bitfinex-derivatives","ETHF0:USTF0",1693812664157,18.97484855,1639.6,1639.5,509.71100665]
["bitfinex-derivatives","ETHF0:USTF0",1693812665159,18.97484855,1639.6,1639.5,512.11209768]
["bitfinex-derivatives","ETHF0:USTF0",1693812666056,18.97484855,1639.6,1639.5,512.91204798]
["bitfinex-derivatives","ETHF0:USTF0",1693812669759,15.46661223,1639.6,1639.5,509.71100665]
["bitfinex-derivatives","ETHF0:USTF0",1693812669964,15.46661223,1639.6,1639.5,512.91244918]
["bitfinex-derivatives","ETHF0:USTF0",1693812669965,18.97567792,1639.6,1639.5,512.91244918]
["bitfinex-derivatives","ETHF0:USTF0",1693812671364,15.76787792,1639.6,1639.5,512.91244918]
["bitfinex-derivatives","ETHF0:USTF0",1693812671666,18.97567792,1639.6,1639.5,512.91244918]
["bitfinex-derivatives","ETHF0:USTF0",1693812673866,15.76787792,1639.6,1639.5,512.91244918]
["bitfinex-derivatives","ETHF0:USTF0",1693812674168,18.97567792,1639.6,1639.5,512.91244918]
["bitfinex-derivatives","ETHF0:USTF0",1693812674667,22.02647792,1639.6,1639.5,506.81048918]
["bitfinex-derivatives","ETHF0:USTF0",1693812674867,21.68972208,1639.6,1639.5,506.01017326]
["bitfinex-derivatives","ETHF0:USTF0",1693812675061,21.68972208,1639.6,1639.5,505.51212316]
["bitfinex-derivatives","ETHF0:USTF0",1693812675565,18.82255856,1639.6,1639.5,508.56311316]
["bitfinex-derivatives","ETHF0:USTF0",1693812677569,25.52772208,1639.6,1639.5,502.46114316]
["bitfinex-derivatives","ETHF0:USTF0",1693812678064,29.53262128,1639.6,1639.5,502.46114316]
["bitfinex-derivatives","ETHF0:USTF0",1693812678267,34.64057867,1639.6,1639.5,502.46114316]
["bitfinex-derivatives","ETHF0:USTF0",1693812678469,34.64057867,1639.6,1639.5,504.06194653]
["bitfinex-derivatives","ETHF0:USTF0",1693812679463,34.64057867,1639.6,1639.5,501.66081992]
["bitfinex-derivatives","ETHF0:USTF0",1693812680267,30.63567947,1639.6,1639.5,501.66081992]
["bitfinex-derivatives","ETHF0:USTF0",1693812680471,34.63913619,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693812680966,40.44711907,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693812681172,30.63567947,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693812681476,27.76851595,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693812682573,31.77084548,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693812683371,34.638009,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693812683572,34.63757385,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693812685780,31.77041033,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693812690283,31.77041033,1639.6,1639.5,503.11102655]
["bitfinex-derivatives","ETHF0:USTF0",1693812691389,28.56261033,1639.6,1639.5,503.11102655]
["bitfinex-derivatives","ETHF0:USTF0",1693812691680,31.77041033,1639.6,1639.5,503.11102655]
["bitfinex-derivatives","ETHF0:USTF0",1693812699289,31.77041033,1639.6,1639.5,506.16203655]
["bitfinex-derivatives","ETHF0:USTF0",1693812701490,28.56261033,1639.6,1639.5,506.16203655]
["bitfinex-derivatives","ETHF0:USTF0",1693812701693,31.77041033,1639.6,1639.5,506.16203655]
["bitfinex-derivatives","ETHF0:USTF0",1693812706388,28.56261033,1639.6,1639.5,506.16203655]
["bitfinex-derivatives","ETHF0:USTF0",1693812706591,31.77041033,1639.6,1639.5,506.16203655]
["bitfinex-derivatives","ETHF0:USTF0",1693812707098,31.76417115,1639.6,1639.5,506.16203655]
["bitfinex-derivatives","ETHF0:USTF0",1693812708892,26.66245294,1639.6,1639.5,506.16203655]
["bitfinex-derivatives","ETHF0:USTF0",1693812709491,31.76434034,1639.6,1639.5,506.16203655]
["bitfinex-derivatives","ETHF0:USTF0",1693812712098,28.65254034,1639.6,1639.5,509.21304655]
["bitfinex-derivatives","ETHF0:USTF0",1693812712294,14.09595011,1639.6,1639.5,512.26405655]
["bitfinex-derivatives","ETHF0:USTF0",1693812712501,11.04516011,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812712998,17.14678011,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812713300,10.25797011,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812714502,13.30878011,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812714693,10.25797011,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812716905,13.30878011,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812723306,17.14678011,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812724216,17.14678011,1639.6,1639.5,516.26598653]
["bitfinex-derivatives","ETHF0:USTF0",1693812728213,17.14678011,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812728522,17.14678011,1639.6,1639.5,516.26598653]
["bitfinex-derivatives","ETHF0:USTF0",1693812729118,17.14678011,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812733121,13.30878011,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812733721,10.10879856,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812734317,13.15960856,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812734620,9.95180856,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812734921,13.15960856,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812735823,15.55961488,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812736825,17.93851488,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812737525,14.73071488,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812737723,17.93851488,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812743330,17.93851488,1639.6,1639.5,510.81384992]
["bitfinex-derivatives","ETHF0:USTF0",1693812743622,15.53850856,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812743825,15.53850856,1639.6,1639.5,510.81384992]
["bitfinex-derivatives","ETHF0:USTF0",1693812745537,15.53850856,1639.6,1639.5,513.21497653]
["bitfinex-derivatives","ETHF0:USTF0",1693812745828,15.59950856,1639.6,1639.5,513.21497653]
["bitfinex-derivatives","ETHF0:USTF0",1693812746226,15.59950856,1639.6,1639.5,516.26598653]
["bitfinex-derivatives","ETHF0:USTF0",1693812746731,18.79949011,1639.6,1639.5,516.26598653]
["bitfinex-derivatives","ETHF0:USTF0",1693812747930,18.79949011,1639.6,1639.5,513.86485992]
["bitfinex-derivatives","ETHF0:USTF0",1693812748434,18.79949011,1639.6,1639.5,516.26598653]
["bitfinex-derivatives","ETHF0:USTF0",1693812753439,18.79949011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812759039,15.59169011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812759236,18.79949011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812760740,15.59169011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812761037,18.79949011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812768542,16.42059011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812770442,18.80629011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812772146,15.75548011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812772546,18.80629011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812778163,15.75548011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812778461,18.80629011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812778960,18.80629011,1639.6,1639.5,511.61417316]
["bitfinex-derivatives","ETHF0:USTF0",1693812783169,22.64429011,1639.6,1639.5,511.61417316]
["bitfinex-derivatives","ETHF0:USTF0",1693812787668,19.43649011,1639.6,1639.5,511.61417316]
["bitfinex-derivatives","ETHF0:USTF0",1693812788072,22.64429011,1639.6,1639.5,511.61417316]
["bitfinex-derivatives","ETHF0:USTF0",1693812793379,17.05079011,1639.6,1639.5,511.61417316]
["bitfinex-derivatives","ETHF0:USTF0",1693812793580,20.25859011,1639.6,1639.5,511.61417316]
["bitfinex-derivatives","ETHF0:USTF0",1693812793775,22.86269011,1639.6,1639.5,511.61417316]
["bitfinex-derivatives","ETHF0:USTF0",1693812794679,19.65489011,1639.6,1639.5,511.61417316]
["bitfinex-derivatives","ETHF0:USTF0",1693812794978,22.86269011,1639.6,1639.5,511.61417316]
["bitfinex-derivatives","ETHF0:USTF0",1693812796176,22.86269011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812798382,19.65489011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812798784,22.86269011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812800685,19.65489011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812800884,22.86269011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812801185,22.86269011,1639.6,1639.5,511.61417316]
["bitfinex-derivatives","ETHF0:USTF0",1693812808086,22.86269011,1639.6,1639.5,514.66518316]
["bitfinex-derivatives","ETHF0:USTF0",1693812808294,22.86269011,1639.6,1639.5,511.61417316]
["bitfinex-derivatives","ETHF0:USTF0",1693812811587,22.86269011,1639.6,1639.5,509.21304655]
["bitfinex-derivatives","ETHF0:USTF0",1693812812194,22.86269011,1639.6,1639.5,512.26405655]
["bitfinex-derivatives","ETHF0:USTF0",1693812815801,22.86269011,1639.6,1639.5,514.66279103]
["bitfinex-derivatives","ETHF0:USTF0",1693812821502,20.25859011,1639.6,1639.5,514.66279103]
["bitfinex-derivatives","ETHF0:USTF0",1693812822203,22.77899011,1639.6,1639.5,514.66279103]
["bitfinex-derivatives","ETHF0:USTF0",1693812825006,19.57119011,1639.6,1639.5,514.66279103]
["bitfinex-derivatives","ETHF0:USTF0",1693812825310,22.77899011,1639.6,1639.5,514.66279103]
["bitfinex-derivatives","ETHF0:USTF0",1693812833321,19.57119011,1639.6,1639.5,514.66279103]
["bitfinex-derivatives","ETHF0:USTF0",1693812833820,22.77899011,1639.6,1639.5,514.66279103]
["bitfinex-derivatives","ETHF0:USTF0",1693812843137,18.94099011,1639.6,1639.5,514.66279103]
["bitfinex-derivatives","ETHF0:USTF0",1693812848440,16.42059011,1639.6,1639.5,514.66279103]
["bitfinex-derivatives","ETHF0:USTF0",1693812848640,16.42059011,1639.6,1639.5,512.26405655]
["bitfinex-derivatives","ETHF0:USTF0",1693812849341,13.21279011,1639.6,1639.5,512.26405655]
["bitfinex-derivatives","ETHF0:USTF0",1693812849541,19.01869011,1639.6,1639.5,512.26405655]
["bitfinex-derivatives","ETHF0:USTF0",1693812851543,19.01869011,1639.6,1639.5,514.66304052]
["bitfinex-derivatives","ETHF0:USTF0",1693812858446,16.42059011,1639.6,1639.5,514.66304052]
["bitfinex-derivatives","ETHF0:USTF0",1693812858842,19.02849011,1639.6,1639.5,514.66304052]
["bitfinex-derivatives","ETHF0:USTF0",1693812861155,19.02849011,1639.6,1639.5,512.26405655]
["bitfinex-derivatives","ETHF0:USTF0",1693812864852,19.02849011,1639.6,1639.5,515.46549908]
["bitfinex-derivatives","ETHF0:USTF0",1693812866158,19.02849011,1639.6,1639.5,512.26405655]
["bitfinex-derivatives","ETHF0:USTF0",1693812868259,19.02849011,1639.6,1639.5,514.66298598]
["bitfinex-derivatives","ETHF0:USTF0",1693812868960,15.82069011,1639.6,1639.5,514.66298598]
["bitfinex-derivatives","ETHF0:USTF0",1693812869262,19.02849011,1639.6,1639.5,514.66298598]
["bitfinex-derivatives","ETHF0:USTF0",1693812870963,15.82069011,1639.6,1639.5,514.66298598]
["bitfinex-derivatives","ETHF0:USTF0",1693812871263,19.02849011,1639.6,1639.5,514.66298598]
["bitfinex-derivatives","ETHF0:USTF0",1693812876264,19.02849011,1639.6,1639.5,512.26405655]
["bitfinex-derivatives","ETHF0:USTF0",1693812877964,15.82069011,1639.6,1639.5,512.26405655]
["bitfinex-derivatives","ETHF0:USTF0",1693812878264,19.02849011,1639.6,1639.5,512.26405655]
["bitfinex-derivatives","ETHF0:USTF0",1693812883169,22.86649011,1639.6,1639.5,512.26405655]
["bitfinex-derivatives","ETHF0:USTF0",1693812883369,22.86649011,1639.6,1639.5,514.66287469]
["bitfinex-derivatives","ETHF0:USTF0",1693812891281,22.86649011,1639.6,1639.5,512.26405655]
["bitfinex-derivatives","ETHF0:USTF0",1693812905089,22.86649011,1639.6,1639.5,509.21304655]
["bitfinex-derivatives","ETHF0:USTF0",1693812905490,22.86649011,1639.6,1639.5,511.61167071]
["bitfinex-derivatives","ETHF0:USTF0",1693812905789,19.65869011,1639.6,1639.5,511.61167071]
["bitfinex-derivatives","ETHF0:USTF0",1693812905988,22.86649011,1639.6,1639.5,511.61167071]
["bitfinex-derivatives","ETHF0:USTF0",1693812910497,22.86649011,1639.6,1639.5,509.21304655]
["bitfinex-derivatives","ETHF0:USTF0",1693812910697,22.86649011,1639.6,1639.5,511.61167734]
["bitfinex-derivatives","ETHF0:USTF0",1693812910996,22.86649011,1639.6,1639.5,511.61167712]
["bitfinex-derivatives","ETHF0:USTF0",1693812913702,22.86649011,1639.6,1639.5,512.41448908]
["bitfinex-derivatives","ETHF0:USTF0",1693812924513,20.25859011,1639.6,1639.5,512.41448908]
["bitfinex-derivatives","ETHF0:USTF0",1693812925014,22.78459011,1639.6,1639.5,512.41448908]
["bitfinex-derivatives","ETHF0:USTF0",1693812928721,22.78459011,1639.6,1639.5,509.21304655]
["bitfinex-derivatives","ETHF0:USTF0",1693812932421,22.78459011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693812935920,22.78459011,1639.6,1639.5,512.41826584]
["bitfinex-derivatives","ETHF0:USTF0",1693812941323,22.78459011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693812942525,22.78459011,1639.6,1639.5,512.41826584]
["bitfinex-derivatives","ETHF0:USTF0",1693812943825,22.78459011,1639.6,1639.5,511.6154832]
["bitfinex-derivatives","ETHF0:USTF0",1693812945028,19.57679011,1639.6,1639.5,511.6154832]
["bitfinex-derivatives","ETHF0:USTF0",1693812945225,22.78459011,1639.6,1639.5,511.6154832]
["bitfinex-derivatives","ETHF0:USTF0",1693812946630,19.57679011,1639.6,1639.5,511.6154832]
["bitfinex-derivatives","ETHF0:USTF0",1693812946826,22.78459011,1639.6,1639.5,511.6154832]
["bitfinex-derivatives","ETHF0:USTF0",1693812950835,22.78459011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693812951028,22.78459011,1639.6,1639.5,512.41826584]
["bitfinex-derivatives","ETHF0:USTF0",1693812954938,19.57679011,1639.6,1639.5,512.41826584]
["bitfinex-derivatives","ETHF0:USTF0",1693812955245,22.78459011,1639.6,1639.5,512.41826584]
["bitfinex-derivatives","ETHF0:USTF0",1693812958846,22.78459011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693812965346,19.57679011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693812965649,22.78459011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693812965849,22.78459011,1639.6,1639.5,512.41826584]
["bitfinex-derivatives","ETHF0:USTF0",1693812970956,20.25859011,1639.6,1639.5,512.41826584]
["bitfinex-derivatives","ETHF0:USTF0",1693812971344,22.89269011,1639.6,1639.5,512.41826584]
["bitfinex-derivatives","ETHF0:USTF0",1693812973961,22.89269011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693812979062,20.25859011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693812979863,22.80309011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693812980066,19.59529011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693812980265,22.80309011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693812980967,22.80309011,1639.6,1639.5,512.41826584]
["bitfinex-derivatives","ETHF0:USTF0",1693812986177,20.25859011,1639.6,1639.5,512.41826584]
["bitfinex-derivatives","ETHF0:USTF0",1693812986569,22.75789011,1639.6,1639.5,512.41826584]
["bitfinex-derivatives","ETHF0:USTF0",1693812990071,19.55009011,1639.6,1639.5,512.41826584]
["bitfinex-derivatives","ETHF0:USTF0",1693812990371,19.55408848,1639.6,1639.5,512.41509575]
["bitfinex-derivatives","ETHF0:USTF0",1693812990565,22.76188848,1639.6,1639.5,512.41509575]
["bitfinex-derivatives","ETHF0:USTF0",1693812993771,22.76189011,1639.6,1639.5,512.41510028]
["bitfinex-derivatives","ETHF0:USTF0",1693812996176,22.76189011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693812998077,19.55409011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693812998277,22.76189011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693813000082,22.76189011,1639.6,1639.5,511.61553355]
["bitfinex-derivatives","ETHF0:USTF0",1693813002380,19.55409011,1639.6,1639.5,511.61553355]
["bitfinex-derivatives","ETHF0:USTF0",1693813002582,22.76189011,1639.6,1639.5,511.61553355]
["bitfinex-derivatives","ETHF0:USTF0",1693813003080,22.76189011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693813005388,22.76189011,1639.6,1639.5,512.41510028]
["bitfinex-derivatives","ETHF0:USTF0",1693813010587,20.26259011,1639.6,1639.5,512.41510028]
["bitfinex-derivatives","ETHF0:USTF0",1693813011083,22.65789011,1639.6,1639.5,512.41510028]
["bitfinex-derivatives","ETHF0:USTF0",1693813017881,20.26259011,1639.6,1639.5,512.41510028]
["bitfinex-derivatives","ETHF0:USTF0",1693813018276,22.89429011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693813019790,22.89429011,1639.6,1639.5,511.61553456]
["bitfinex-derivatives","ETHF0:USTF0",1693813021294,19.68649011,1639.6,1639.5,511.61553456]
["bitfinex-derivatives","ETHF0:USTF0",1693813021494,22.89429011,1639.6,1639.5,511.61553456]
["bitfinex-derivatives","ETHF0:USTF0",1693813023395,19.68649011,1639.6,1639.5,511.61553456]
["bitfinex-derivatives","ETHF0:USTF0",1693813024100,22.89429011,1639.6,1639.5,511.61553456]
["bitfinex-derivatives","ETHF0:USTF0",1693813024901,19.68649011,1639.6,1639.5,511.61553456]
["bitfinex-derivatives","ETHF0:USTF0",1693813025909,22.89429011,1639.6,1639.5,511.61553456]
["bitfinex-derivatives","ETHF0:USTF0",1693813026302,22.89429011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693813028604,22.89429011,1639.6,1639.5,512.41510028]
["bitfinex-derivatives","ETHF0:USTF0",1693813029004,22.89429011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693813033409,22.89429011,1639.6,1639.5,511.61425596]
["bitfinex-derivatives","ETHF0:USTF0",1693813034209,19.68649011,1639.6,1639.5,511.61425596]
["bitfinex-derivatives","ETHF0:USTF0",1693813034610,22.89429011,1639.6,1639.5,511.61425596]
["bitfinex-derivatives","ETHF0:USTF0",1693813035311,19.68649011,1639.6,1639.5,511.61425596]
["bitfinex-derivatives","ETHF0:USTF0",1693813035612,22.89429011,1639.6,1639.5,511.61425596]
["bitfinex-derivatives","ETHF0:USTF0",1693813041417,22.89429011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693813048223,20.26259011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693813048418,20.26259011,1639.6,1639.5,511.61426479]
["bitfinex-derivatives","ETHF0:USTF0",1693813048620,22.89169011,1639.6,1639.5,511.61426479]
["bitfinex-derivatives","ETHF0:USTF0",1693813051021,19.68389011,1639.6,1639.5,511.61426479]
["bitfinex-derivatives","ETHF0:USTF0",1693813051424,22.89169011,1639.6,1639.5,511.61426479]
["bitfinex-derivatives","ETHF0:USTF0",1693813056527,22.89169011,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693813060530,22.89169011,1639.6,1639.5,511.61427058]
["bitfinex-derivatives","ETHF0:USTF0",1693813067934,20.26259011,1639.6,1639.5,511.61427058]
["bitfinex-derivatives","ETHF0:USTF0",1693813068435,22.64649011,1639.6,1639.5,511.61427058]
["bitfinex-derivatives","ETHF0:USTF0",1693813068637,19.43869011,1639.6,1639.5,511.61427058]
["bitfinex-derivatives","ETHF0:USTF0",1693813069236,22.64649011,1639.6,1639.5,511.61427058]
["bitfinex-derivatives","ETHF0:USTF0",1693813075243,20.26259011,1639.6,1639.5,511.61427058]
["bitfinex-derivatives","ETHF0:USTF0",1693813075641,22.87659011,1639.6,1639.5,511.61427058]
["bitfinex-derivatives","ETHF0:USTF0",1693813075938,25.74375363,1639.6,1639.5,511.61427058]
["bitfinex-derivatives","ETHF0:USTF0",1693813077042,22.87659011,1639.6,1639.5,511.61427058]
["bitfinex-derivatives","ETHF0:USTF0",1693813082947,20.26259011,1639.6,1639.5,511.61427058]
["bitfinex-derivatives","ETHF0:USTF0",1693813094356,17.15078011,1639.6,1639.5,514.66528058]
["bitfinex-derivatives","ETHF0:USTF0",1693813094557,13.94298011,1639.6,1639.5,516.45976945]
["bitfinex-derivatives","ETHF0:USTF0",1693813096363,10.73899647,1639.6,1639.5,516.45976945]
["bitfinex-derivatives","ETHF0:USTF0",1693813096863,13.78980647,1639.6,1639.5,516.45976945]
["bitfinex-derivatives","ETHF0:USTF0",1693813097160,16.19191624,1639.6,1639.5,516.45976945]
["bitfinex-derivatives","ETHF0:USTF0",1693813098163,16.19191624,1639.6,1639.5,515.46611028]
["bitfinex-derivatives","ETHF0:USTF0",1693813100067,16.19191624,1639.6,1639.5,516.45938963]
["bitfinex-derivatives","ETHF0:USTF0",1693813100359,16.19191624,1639.6,1639.5,515.46611028]
["bitfinex-derivatives","ETHF0:USTF0",1693813101462,16.19191624,1639.6,1639.5,512.41510028]
["bitfinex-derivatives","ETHF0:USTF0",1693813103459,16.19138969,1639.6,1639.5,512.41124148]
["bitfinex-derivatives","ETHF0:USTF0",1693813103963,18.76768969,1639.6,1639.5,512.41124148]
["bitfinex-derivatives","ETHF0:USTF0",1693813104861,18.76768969,1639.6,1639.5,511.61255506]
["bitfinex-derivatives","ETHF0:USTF0",1693813105564,16.36609086,1639.6,1639.5,511.61255506]
["bitfinex-derivatives","ETHF0:USTF0",1693813106761,16.36609712,1639.6,1639.5,511.61253927]
["bitfinex-derivatives","ETHF0:USTF0",1693813107162,18.76765944,1639.6,1639.5,511.61253927]
["bitfinex-derivatives","ETHF0:USTF0",1693813108967,19.56818283,1639.6,1639.5,511.61253927]
["bitfinex-derivatives","ETHF0:USTF0",1693813112473,19.56818283,1639.6,1639.5,511.60876251]
["bitfinex-derivatives","ETHF0:USTF0",1693813112670,19.56818283,1639.6,1639.5,511.61253927]
["bitfinex-derivatives","ETHF0:USTF0",1693813117673,19.62918283,1639.6,1639.5,511.61253927]
["bitfinex-derivatives","ETHF0:USTF0",1693813138196,19.62918283,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693813138398,19.62918283,1639.6,1639.5,511.61310061]
["bitfinex-derivatives","ETHF0:USTF0",1693813140290,19.62918283,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693813140594,19.32505943,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693813140793,19.63019722,1639.6,1639.5,509.21682331]
["bitfinex-derivatives","ETHF0:USTF0",1693813146203,19.63019722,1639.6,1639.5,512.4120601]
["bitfinex-derivatives","ETHF0:USTF0",1693813149105,19.63019722,1639.6,1639.5,512.41246424]
["bitfinex-derivatives","ETHF0:USTF0",1693813149106,19.63055072,1639.6,1639.5,512.41246424]
["bitfinex-derivatives","ETHF0:USTF0",1693813168118,19.63055072,1639.6,1639.5,509.36145424]
["bitfinex-derivatives","ETHF0:USTF0",1693813171325,19.63055072,1639.6,1639.5,512.41233424]
["bitfinex-derivatives","ETHF0:USTF0",1693813171526,19.63055072,1639.6,1639.5,509.36132424]
["bitfinex-derivatives","ETHF0:USTF0",1693813171727,19.63083184,1639.6,1639.5,512.41254947]
["bitfinex-derivatives","ETHF0:USTF0",1693813171919,19.63083184,1639.6,1639.5,509.36153947]
["bitfinex-derivatives","ETHF0:USTF0",1693813173429,19.63083184,1639.6,1639.5,512.41252947]
["bitfinex-derivatives","ETHF0:USTF0",1693813173629,19.63083184,1639.6,1639.5,509.36153947]
["bitfinex-derivatives","ETHF0:USTF0",1693813176136,19.63083184,1639.6,1639.5,512.41252947]
["bitfinex-derivatives","ETHF0:USTF0",1693813178237,16.12196223,1639.6,1639.5,509.21663331]
["bitfinex-derivatives","ETHF0:USTF0",1693813178436,16.12196223,1639.6,1639.5,512.41262973]
["bitfinex-derivatives","ETHF0:USTF0",1693813178437,19.63082237,1639.6,1639.5,512.41262973]
["bitfinex-derivatives","ETHF0:USTF0",1693813181144,19.63082237,1639.6,1639.5,509.36163973]
["bitfinex-derivatives","ETHF0:USTF0",1693813181739,19.63083079,1639.6,1639.5,509.36166422]
["bitfinex-derivatives","ETHF0:USTF0",1693813182341,19.63083079,1639.6,1639.5,512.41264422]
["bitfinex-derivatives","ETHF0:USTF0",1693813184944,19.32569441,1639.6,1639.5,512.41264422]
["bitfinex-derivatives","ETHF0:USTF0",1693813185138,19.32569441,1639.6,1639.5,512.4126501]
["bitfinex-derivatives","ETHF0:USTF0",1693813185139,19.63084219,1639.6,1639.5,512.4126501]
["bitfinex-derivatives","ETHF0:USTF0",1693813187150,19.63084219,1639.6,1639.5,509.3616701]
["bitfinex-derivatives","ETHF0:USTF0",1693813190449,19.63084219,1639.6,1639.5,512.4126501]
["bitfinex-derivatives","ETHF0:USTF0",1693813194348,19.63084219,1639.6,1639.5,509.3616701]
["bitfinex-derivatives","ETHF0:USTF0",1693813194549,22.68165219,1639.6,1639.5,502.46102988]
["bitfinex-derivatives","ETHF0:USTF0",1693813195046,22.68165219,1639.6,1639.5,505.51200988]
["bitfinex-derivatives","ETHF0:USTF0",1693813197151,22.68165219,1639.6,1639.5,505.51199988]
["bitfinex-derivatives","ETHF0:USTF0",1693813200459,22.68165219,1639.6,1639.5,508.56296988]
["bitfinex-derivatives","ETHF0:USTF0",1693813201350,22.68165219,1639.6,1639.5,505.51199988]
["bitfinex-derivatives","ETHF0:USTF0",1693813201547,22.68165219,1639.6,1639.5,508.56297988]
["bitfinex-derivatives","ETHF0:USTF0",1693813202156,22.68165219,1639.6,1639.5,505.51199988]
["bitfinex-derivatives","ETHF0:USTF0",1693813202350,22.68165219,1639.6,1639.5,508.56297988]
["bitfinex-derivatives","ETHF0:USTF0",1693813214258,25.88945219,1639.6,1639.5,508.56297988]
["bitfinex-derivatives","ETHF0:USTF0",1693813217962,25.88860449,1639.6,1639.5,508.56231921]
["bitfinex-derivatives","ETHF0:USTF0",1693813222168,25.88860449,1639.6,1639.5,505.51133921]
["bitfinex-derivatives","ETHF0:USTF0",1693813224268,25.88860449,1639.6,1639.5,508.56231921]
["bitfinex-derivatives","ETHF0:USTF0",1693813230280,23.31230449,1639.6,1639.5,508.56231921]
["bitfinex-derivatives","ETHF0:USTF0",1693813230667,25.82470449,1639.6,1639.5,508.56231921]
["bitfinex-derivatives","ETHF0:USTF0",1693813231069,25.82470449,1639.6,1639.5,505.51133921]
["bitfinex-derivatives","ETHF0:USTF0",1693813231272,25.8249117,1639.6,1639.5,508.5624867]
["bitfinex-derivatives","ETHF0:USTF0",1693813231574,25.8249117,1639.6,1639.5,505.5115067]
["bitfinex-derivatives","ETHF0:USTF0",1693813231878,25.8249117,1639.6,1639.5,508.5624867]
["bitfinex-derivatives","ETHF0:USTF0",1693813232270,25.8249117,1639.6,1639.5,505.5115067]
["bitfinex-derivatives","ETHF0:USTF0",1693813233682,25.8249117,1639.6,1639.5,508.5624867]
["bitfinex-derivatives","ETHF0:USTF0",1693813235072,25.8249117,1639.6,1639.5,505.5115067]
["bitfinex-derivatives","ETHF0:USTF0",1693813235267,25.8249117,1639.6,1639.5,508.5624867]
["bitfinex-derivatives","ETHF0:USTF0",1693813237677,22.6171117,1639.6,1639.5,508.5624867]
["bitfinex-derivatives","ETHF0:USTF0",1693813237879,25.8249117,1639.6,1639.5,508.5624867]
["bitfinex-derivatives","ETHF0:USTF0",1693813238382,25.8249117,1639.6,1639.5,511.6134667]
["bitfinex-derivatives","ETHF0:USTF0",1693813239074,22.7741017,1639.6,1639.5,511.6134667]
["bitfinex-derivatives","ETHF0:USTF0",1693813241883,19.5663017,1639.6,1639.5,511.6134667]
["bitfinex-derivatives","ETHF0:USTF0",1693813242382,22.7741017,1639.6,1639.5,511.6134667]
["bitfinex-derivatives","ETHF0:USTF0",1693813246296,19.5663017,1639.6,1639.5,511.6134667]
["bitfinex-derivatives","ETHF0:USTF0",1693813246594,22.7741017,1639.6,1639.5,511.6134667]
["bitfinex-derivatives","ETHF0:USTF0",1693813248797,19.5663017,1639.6,1639.5,511.6134667]
["bitfinex-derivatives","ETHF0:USTF0",1693813249298,22.7741017,1639.6,1639.5,511.6134667]
["bitfinex-derivatives","ETHF0:USTF0",1693813249992,20.2617017,1639.6,1639.5,511.6134667]
["bitfinex-derivatives","ETHF0:USTF0",1693813250193,1e-08,1639.7,1639.5,529.66858075]
["bitfinex-derivatives","ETHF0:USTF0",1693813250397,5.01715727,1639.9,1639.7,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1693813250693,0.61669376,1640.0,1639.9,13.70252686]
["bitfinex-derivatives","ETHF0:USTF0",1693813250997,3.04917,1640.5,1639.9,17.54052686]
["bitfinex-derivatives","ETHF0:USTF0",1693813250998,7.85367896,1640.5,1639.9,17.54052686]
["bitfinex-derivatives","ETHF0:USTF0",1693813251292,7.85367896,1640.5,1640.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1693813251293,3.19789232,1640.4,1640.3,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1693813251494,3.19789232,1640.4,1640.3,6.94834]
["bitfinex-derivatives","ETHF0:USTF0",1693813251694,3.19789232,1640.4,1640.3,16.58844623]
["bitfinex-derivatives","ETHF0:USTF0",1693813252293,6.39653122,1640.6,1640.3,26.58844623]
["bitfinex-derivatives","ETHF0:USTF0",1693813252499,6.39653122,1640.6,1640.5,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1693813252704,6.39653122,1640.6,1640.5,16.09568]
["bitfinex-derivatives","ETHF0:USTF0",1693813253195,5.19088245,1640.6,1640.5,16.09568]
["bitfinex-derivatives","ETHF0:USTF0",1693813253401,11.9929361,1640.7,1640.5,16.09568]
["bitfinex-derivatives","ETHF0:USTF0",1693813253592,11.9929361,1640.7,1640.6,7.1068]
["bitfinex-derivatives","ETHF0:USTF0",1693813253792,11.9929361,1640.7,1640.6,19.30244]
["bitfinex-derivatives","ETHF0:USTF0",1693813256807,10.87321244,1640.9,1640.8,9.14553]
["bitfinex-derivatives","ETHF0:USTF0",1693813257103,10.87320244,1640.9,1640.8,9.14553]
["bitfinex-derivatives","ETHF0:USTF0",1693813259106,7.82488244,1640.9,1640.8,9.14553]
["bitfinex-derivatives","ETHF0:USTF0",1693813260106,10.87320244,1640.9,1640.8,9.14553]
["bitfinex-derivatives","ETHF0:USTF0",1693813261809,9.28142,1640.9,1640.8,9.14553]
["bitfinex-derivatives","ETHF0:USTF0",1693813263312,5.44342,1640.9,1640.8,9.14553]
["bitfinex-derivatives","ETHF0:USTF0",1693813265112,8.49174,1640.9,1640.8,9.14553]
["bitfinex-derivatives","ETHF0:USTF0",1693813265502,8.49174,1640.9,1640.8,12.98353]
["bitfinex-derivatives","ETHF0:USTF0",1693813265709,8.49174,1640.9,1640.8,12.9878191]
["bitfinex-derivatives","ETHF0:USTF0",1693813266209,5.44342,1640.9,1640.8,12.9878191]
["bitfinex-derivatives","ETHF0:USTF0",1693813266612,8.49174,1640.9,1640.8,12.9878191]
["bitfinex-derivatives","ETHF0:USTF0",1693813266804,5.44342,1640.9,1640.8,12.9878191]
["bitfinex-derivatives","ETHF0:USTF0",1693813267111,8.49174,1640.9,1640.8,12.9878191]
["bitfinex-derivatives","ETHF0:USTF0",1693813267513,5.44342,1640.9,1640.8,12.9878191]
["bitfinex-derivatives","ETHF0:USTF0",1693813268618,8.49174,1640.9,1640.8,12.9878191]
["bitfinex-derivatives","ETHF0:USTF0",1693813270520,8.49174,1640.9,1640.8,13.48538893]
["bitfinex-derivatives","ETHF0:USTF0",1693813270820,11.35890352,1640.9,1640.8,13.48538893]
["bitfinex-derivatives","ETHF0:USTF0",1693813271119,8.49174,1640.9,1640.8,13.48538893]
["bitfinex-derivatives","ETHF0:USTF0",1693813271517,21.35452352,1640.9,1640.8,0.0042891]
["bitfinex-derivatives","ETHF0:USTF0",1693813271815,0.0609,1640.6,1640.5,3.10985]
["bitfinex-derivatives","ETHF0:USTF0",1693813272008,14.34464,1640.6,1640.5,3.10985]
["bitfinex-derivatives","ETHF0:USTF0",1693813272217,16.96064,1640.6,1640.5,9.20798]
["bitfinex-derivatives","ETHF0:USTF0",1693813272619,16.96064,1640.6,1640.5,9.21212587]
["bitfinex-derivatives","ETHF0:USTF0",1693813272815,8.77466,1640.6,1640.5,13.05012587]
["bitfinex-derivatives","ETHF0:USTF0",1693813273017,2.616,1640.6,1640.5,16.09919587]
["bitfinex-derivatives","ETHF0:USTF0",1693813273322,5.66487,1640.6,1640.5,16.09919587]
["bitfinex-derivatives","ETHF0:USTF0",1693813273923,8.71374,1640.6,1640.5,10.00105587]
["bitfinex-derivatives","ETHF0:USTF0",1693813274122,8.53203352,1640.6,1640.5,10.00109587]
["bitfinex-derivatives","ETHF0:USTF0",1693813274325,11.58094352,1640.6,1640.5,13.05015587]
["bitfinex-derivatives","ETHF0:USTF0",1693813275422,11.64184352,1640.6,1640.5,13.05015587]
["bitfinex-derivatives","ETHF0:USTF0",1693813276019,14.69075352,1640.6,1640.5,13.05015587]
["bitfinex-derivatives","ETHF0:USTF0",1693813276726,11.64184352,1640.6,1640.5,13.05015587]
["bitfinex-derivatives","ETHF0:USTF0",1693813280128,14.69075352,1640.6,1640.5,13.05015587]
["bitfinex-derivatives","ETHF0:USTF0",1693813280429,11.64184352,1640.6,1640.5,13.05015587]
["bitfinex-derivatives","ETHF0:USTF0",1693813281231,11.64184352,1640.6,1640.5,16.09921587]
["bitfinex-derivatives","ETHF0:USTF0",1693813284126,11.64184352,1640.6,1640.5,13.05011587]
["bitfinex-derivatives","ETHF0:USTF0",1693813288933,11.64184352,1640.6,1640.5,16.09921587]
["bitfinex-derivatives","ETHF0:USTF0",1693813293354,13.23362596,1640.6,1640.5,16.09921587]
["bitfinex-derivatives","ETHF0:USTF0",1693813294453,15.62129962,1640.6,1640.5,16.09921587]
["bitfinex-derivatives","ETHF0:USTF0",1693813294653,18.20119962,1640.6,1640.5,16.09921587]
["bitfinex-derivatives","ETHF0:USTF0",1693813295352,17.70122694,1640.6,1640.5,16.09921587]
["bitfinex-derivatives","ETHF0:USTF0",1693813302660,17.70122694,1640.6,1640.5,13.05011587]
["bitfinex-derivatives","ETHF0:USTF0",1693813302963,17.70122694,1640.6,1640.5,16.09921587]
["bitfinex-derivatives","ETHF0:USTF0",1693813303660,17.70122694,1640.6,1640.5,13.05011587]
["bitfinex-derivatives","ETHF0:USTF0",1693813304262,17.70122694,1640.6,1640.5,14.63720058]
["bitfinex-derivatives","ETHF0:USTF0",1693813304563,20.75007694,1640.6,1640.5,17.68630058]
["bitfinex-derivatives","ETHF0:USTF0",1693813305461,17.70119694,1640.6,1640.5,17.68630058]
["bitfinex-derivatives","ETHF0:USTF0",1693813306159,24.58804694,1640.6,1640.5,0.00414587]
["bitfinex-derivatives","ETHF0:USTF0",1693813306367,0.0609,1640.5,1640.4,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1693813306563,25.85715542,1640.5,1640.4,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1693813306863,25.07586054,1640.5,1640.4,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1693813310458,22.02684054,1640.5,1640.4,0.00914328]
["bitfinex-derivatives","ETHF0:USTF0",1693813310664,21.23790054,1640.5,1640.4,6.10764328]
["bitfinex-derivatives","ETHF0:USTF0",1693813314571,21.23790054,1640.5,1640.4,6.11132204]
["bitfinex-derivatives","ETHF0:USTF0",1693813317269,12.80898406,1640.5,1640.4,16.10882204]
["bitfinex-derivatives","ETHF0:USTF0",1693813317472,6.09804,1640.5,1640.4,16.10882204]
["bitfinex-derivatives","ETHF0:USTF0",1693813317673,8.49620431,1640.5,1640.4,19.30604635]
["bitfinex-derivatives","ETHF0:USTF0",1693813321274,17.46148783,1640.5,1640.4,13.20754635]
["bitfinex-derivatives","ETHF0:USTF0",1693813321465,14.71742233,1640.5,1640.4,16.25679635]
["bitfinex-derivatives","ETHF0:USTF0",1693813322376,11.85025881,1640.5,1640.4,16.25679635]
["bitfinex-derivatives","ETHF0:USTF0",1693813322674,14.41242783,1640.5,1640.4,16.25679635]
["bitfinex-derivatives","ETHF0:USTF0",1693813329673,14.71741896,1640.5,1640.4,16.25679635]
["bitfinex-derivatives","ETHF0:USTF0",1693813330275,17.76647896,1640.5,1640.4,16.25679635]
["bitfinex-derivatives","ETHF0:USTF0",1693813332581,15.36831465,1640.5,1640.4,16.25679635]
["bitfinex-derivatives","ETHF0:USTF0",1693813333081,15.36831465,1640.5,1640.4,13.20754635]
["bitfinex-derivatives","ETHF0:USTF0",1693813333981,18.56586707,1640.5,1640.4,13.20754635]
["bitfinex-derivatives","ETHF0:USTF0",1693813334381,17.76707577,1640.5,1640.4,16.25679635]
["bitfinex-derivatives","ETHF0:USTF0",1693813335086,17.76707577,1640.5,1640.4,13.20754635]
["bitfinex-derivatives","ETHF0:USTF0",1693813335280,17.76707577,1640.5,1640.4,16.25679635]
["bitfinex-derivatives","ETHF0:USTF0",1693813337384,17.76707577,1640.5,1640.4,16.19579635]
["bitfinex-derivatives","ETHF0:USTF0",1693813339283,17.82797577,1640.5,1640.4,16.19579635]
["bitfinex-derivatives","ETHF0:USTF0",1693813340781,15.42921465,1640.5,1640.4,16.19579635]
["bitfinex-derivatives","ETHF0:USTF0",1693813340982,12.38015465,1640.5,1640.4,16.19579635]
["bitfinex-derivatives","ETHF0:USTF0",1693813341581,12.38015465,1640.5,1640.4,18.58690325]
["bitfinex-derivatives","ETHF0:USTF0",1693813342087,14.77927135,1640.5,1640.4,18.58690325]
["bitfinex-derivatives","ETHF0:USTF0",1693813342787,12.38015465,1640.5,1640.4,18.58690325]
["bitfinex-derivatives","ETHF0:USTF0",1693813343087,17.82839111,1640.5,1640.4,18.58695325]
["bitfinex-derivatives","ETHF0:USTF0",1693813343385,12.56205113,1640.5,1640.4,18.58695325]
["bitfinex-derivatives","ETHF0:USTF0",1693813343688,9.51299113,1640.5,1640.4,18.58695325]
["bitfinex-derivatives","ETHF0:USTF0",1693813344690,12.71054355,1640.5,1640.4,18.58695325]
["bitfinex-derivatives","ETHF0:USTF0",1693813344988,15.57770707,1640.5,1640.4,18.58695325]
["bitfinex-derivatives","ETHF0:USTF0",1693813349295,15.57770707,1640.5,1640.4,16.99288198]
["bitfinex-derivatives","ETHF0:USTF0",1693813355296,12.71054355,1640.5,1640.4,16.99288198]
["bitfinex-derivatives","ETHF0:USTF0",1693813356603,15.57770707,1640.5,1640.4,16.99288198]
["bitfinex-derivatives","ETHF0:USTF0",1693813356801,15.57770707,1640.5,1640.4,16.97368198]
["bitfinex-derivatives","ETHF0:USTF0",1693813357899,12.71054355,1640.5,1640.4,16.97368198]
["bitfinex-derivatives","ETHF0:USTF0",1693813358200,12.71054355,1640.5,1640.4,17.45887499]
["bitfinex-derivatives","ETHF0:USTF0",1693813359302,15.57770707,1640.5,1640.4,17.45887499]
["bitfinex-derivatives","ETHF0:USTF0",1693813361707,12.71054355,1640.5,1640.4,17.45887499]
["bitfinex-derivatives","ETHF0:USTF0",1693813362006,15.57770707,1640.5,1640.4,17.45887499]
["bitfinex-derivatives","ETHF0:USTF0",1693813362910,18.62683707,1640.5,1640.4,11.36032499]
["bitfinex-derivatives","ETHF0:USTF0",1693813363103,18.62683707,1640.5,1640.4,11.37045171]
["bitfinex-derivatives","ETHF0:USTF0",1693813363810,18.62683707,1640.5,1640.4,11.37044171]
["bitfinex-derivatives","ETHF0:USTF0",1693813364009,18.62683707,1640.5,1640.4,14.41975171]
["bitfinex-derivatives","ETHF0:USTF0",1693813364404,18.62683707,1640.5,1640.4,11.37044171]
["bitfinex-derivatives","ETHF0:USTF0",1693813365515,18.62683707,1640.5,1640.4,14.41975171]
["bitfinex-derivatives","ETHF0:USTF0",1693813365813,18.62683707,1640.5,1640.4,11.37044171]
["bitfinex-derivatives","ETHF0:USTF0",1693813367612,18.62683707,1640.5,1640.4,14.41976171]
["bitfinex-derivatives","ETHF0:USTF0",1693813368215,18.62683707,1640.5,1640.4,11.37044171]
["bitfinex-derivatives","ETHF0:USTF0",1693813368403,18.62683707,1640.5,1640.4,14.41976171]
["bitfinex-derivatives","ETHF0:USTF0",1693813368608,18.62683707,1640.5,1640.4,11.37044171]
["bitfinex-derivatives","ETHF0:USTF0",1693813369015,18.62683707,1640.5,1640.4,14.41976171]
["bitfinex-derivatives","ETHF0:USTF0",1693813369217,18.62683707,1640.5,1640.4,11.37044171]
["bitfinex-derivatives","ETHF0:USTF0",1693813370616,18.62683707,1640.5,1640.4,14.41976171]
["bitfinex-derivatives","ETHF0:USTF0",1693813371518,18.62683707,1640.5,1640.4,11.37044171]
["bitfinex-derivatives","ETHF0:USTF0",1693813372217,18.62683707,1640.5,1640.4,8.32113171]
["bitfinex-derivatives","ETHF0:USTF0",1693813372416,18.62683707,1640.5,1640.4,11.37044171]
["bitfinex-derivatives","ETHF0:USTF0",1693813373116,18.62683707,1640.5,1640.4,4.48313171]
["bitfinex-derivatives","ETHF0:USTF0",1693813373714,18.62683707,1640.5,1640.4,7.53244171]
["bitfinex-derivatives","ETHF0:USTF0",1693813375018,18.62683707,1640.5,1640.4,4.48313171]
["bitfinex-derivatives","ETHF0:USTF0",1693813376318,0.0609,1640.4,1640.3,13.12480254]
["bitfinex-derivatives","ETHF0:USTF0",1693813376511,17.79209854,1640.4,1640.3,16.17430254]
["bitfinex-derivatives","ETHF0:USTF0",1693813376715,20.06203502,1640.4,1640.3,16.17771144]
["bitfinex-derivatives","ETHF0:USTF0",1693813376912,20.06185786,1640.4,1640.3,12.9895689]
["bitfinex-derivatives","ETHF0:USTF0",1693813377117,20.06185786,1640.4,1640.3,16.18228782]
["bitfinex-derivatives","ETHF0:USTF0",1693813378120,20.06185786,1640.4,1640.3,12.9895689]
["bitfinex-derivatives","ETHF0:USTF0",1693813379321,20.06185786,1640.4,1640.3,16.18228782]
["bitfinex-derivatives","ETHF0:USTF0",1693813379620,20.06185786,1640.4,1640.3,12.9895689]
["bitfinex-derivatives","ETHF0:USTF0",1693813380119,20.06185786,1640.4,1640.3,16.18228782]
["bitfinex-derivatives","ETHF0:USTF0",1693813386021,23.11116786,1640.4,1640.3,12.34428782]
["bitfinex-derivatives","ETHF0:USTF0",1693813386227,26.94916786,1640.4,1640.3,9.1515689]
["bitfinex-derivatives","ETHF0:USTF0",1693813387320,27.44431206,1640.4,1640.3,9.1515689]
["bitfinex-derivatives","ETHF0:USTF0",1693813389125,30.65211206,1640.4,1640.3,9.1515689]
["bitfinex-derivatives","ETHF0:USTF0",1693813391926,27.60280206,1640.4,1640.3,9.1515689]
["bitfinex-derivatives","ETHF0:USTF0",1693813396136,27.60280206,1640.4,1640.3,10.59874922]
["bitfinex-derivatives","ETHF0:USTF0",1693813401832,27.60280206,1640.4,1640.3,11.08718557]
["bitfinex-derivatives","ETHF0:USTF0",1693813402238,24.39500206,1640.4,1640.3,11.08718557]
["bitfinex-derivatives","ETHF0:USTF0",1693813402639,27.60280206,1640.4,1640.3,11.08718557]
["bitfinex-derivatives","ETHF0:USTF0",1693813402940,27.60111652,1640.4,1640.3,11.08876938]
["bitfinex-derivatives","ETHF0:USTF0",1693813406237,27.60111652,1640.4,1640.3,12.68449583]
["bitfinex-derivatives","ETHF0:USTF0",1693813407043,30.65043652,1640.4,1640.3,9.63499583]
["bitfinex-derivatives","ETHF0:USTF0",1693813407241,30.65043652,1640.4,1640.3,9.14655948]
["bitfinex-derivatives","ETHF0:USTF0",1693813407541,0.0609,1640.3,1640.2,6.09918]
["bitfinex-derivatives","ETHF0:USTF0",1693813407741,17.8313194,1640.3,1640.2,6.09916]
["bitfinex-derivatives","ETHF0:USTF0",1693813408142,15.43107879,1640.3,1640.2,9.14885]
["bitfinex-derivatives","ETHF0:USTF0",1693813408342,17.83123168,1640.3,1640.2,6.09916]
["bitfinex-derivatives","ETHF0:USTF0",1693813408541,18.63136936,1640.3,1640.2,6.09916]
["bitfinex-derivatives","ETHF0:USTF0",1693813409133,18.63136936,1640.3,1640.2,3.04956]
["bitfinex-derivatives","ETHF0:USTF0",1693813409543,17.83114046,1640.3,1640.2,3.04956]
["bitfinex-derivatives","ETHF0:USTF0",1693813409942,15.43107879,1640.3,1640.2,6.09925]
["bitfinex-derivatives","ETHF0:USTF0",1693813410142,15.43107879,1640.3,1640.2,9.14894]
["bitfinex-derivatives","ETHF0:USTF0",1693813410345,17.83116302,1640.3,1640.2,9.14894]
["bitfinex-derivatives","ETHF0:USTF0",1693813413146,21.66916302,1640.3,1640.2,9.14894]
["bitfinex-derivatives","ETHF0:USTF0",1693813415648,21.66916302,1640.3,1640.2,9.15209796]
["bitfinex-derivatives","ETHF0:USTF0",1693813418451,21.66916302,1640.3,1640.2,6.10240796]
["bitfinex-derivatives","ETHF0:USTF0",1693813421156,21.66916302,1640.3,1640.2,9.15209796]
["bitfinex-derivatives","ETHF0:USTF0",1693813423156,17.83116302,1640.3,1640.2,9.15209796]
["bitfinex-derivatives","ETHF0:USTF0",1693813424359,17.83116302,1640.3,1640.2,6.10240796]
["bitfinex-derivatives","ETHF0:USTF0",1693813426261,14.9639995,1640.3,1640.2,6.10240796]
["bitfinex-derivatives","ETHF0:USTF0",1693813427562,14.9639995,1640.3,1640.2,7.42346656]
["bitfinex-derivatives","ETHF0:USTF0",1693813429066,12.2589,1640.3,1640.2,6.10240796]
["bitfinex-derivatives","ETHF0:USTF0",1693813429271,14.96434953,1640.3,1640.2,7.42349086]
["bitfinex-derivatives","ETHF0:USTF0",1693813430157,17.52649066,1640.3,1640.2,10.61525527]
["bitfinex-derivatives","ETHF0:USTF0",1693813432474,15.12606352,1640.3,1640.2,7.42352072]
["bitfinex-derivatives","ETHF0:USTF0",1693813432770,17.52665241,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813435773,14.65948889,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813440175,17.52665241,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813444682,14.65948889,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813444980,17.52665241,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813446880,17.8316697,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813449683,14.96450618,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813452078,17.8316697,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813452787,15.43108081,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813452985,17.83211888,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813453586,15.43108081,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813453888,17.83211952,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813457491,15.43108081,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813459295,18.63186599,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813470206,15.76470247,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813470605,18.63186599,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813475213,15.76470247,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813475711,18.63186599,1640.3,1640.2,10.61536584]
["bitfinex-derivatives","ETHF0:USTF0",1693813486129,3.50580247,1640.3,1640.2,16.77568584]
["bitfinex-derivatives","ETHF0:USTF0",1693813486320,9.60468247,1640.3,1640.2,20.61368584]
["bitfinex-derivatives","ETHF0:USTF0",1693813487325,12.65412247,1640.3,1640.2,20.61368584]
["bitfinex-derivatives","ETHF0:USTF0",1693813490327,15.52128599,1640.3,1640.2,20.61368584]
["bitfinex-derivatives","ETHF0:USTF0",1693813491134,12.65412247,1640.3,1640.2,20.61368584]
["bitfinex-derivatives","ETHF0:USTF0",1693813491433,15.52128599,1640.3,1640.2,20.61368584]
["bitfinex-derivatives","ETHF0:USTF0",1693813492133,12.32050081,1640.3,1640.2,20.61368584]
["bitfinex-derivatives","ETHF0:USTF0",1693813493033,12.32050081,1640.3,1640.2,17.56399584]
["bitfinex-derivatives","ETHF0:USTF0",1693813495637,9.45333729,1640.3,1640.2,17.56399584]
["bitfinex-derivatives","ETHF0:USTF0",1693813496436,12.32050081,1640.3,1640.2,17.56399584]
["bitfinex-derivatives","ETHF0:USTF0",1693813499137,14.72210992,1640.3,1640.2,17.56399584]
["bitfinex-derivatives","ETHF0:USTF0",1693813500138,14.78300992,1640.3,1640.2,14.45333584]
["bitfinex-derivatives","ETHF0:USTF0",1693813500339,18.63162599,1640.3,1640.2,11.40367584]
["bitfinex-derivatives","ETHF0:USTF0",1693813501237,18.63162599,1640.3,1640.2,14.45332584]
["bitfinex-derivatives","ETHF0:USTF0",1693813507140,18.63162599,1640.3,1640.2,17.50297584]
["bitfinex-derivatives","ETHF0:USTF0",1693813512739,12.71502247,1640.3,1640.2,17.50297584]
["bitfinex-derivatives","ETHF0:USTF0",1693813514741,15.58218599,1640.3,1640.2,17.50297584]
["bitfinex-derivatives","ETHF0:USTF0",1693813517943,12.71502247,1640.3,1640.2,17.50297584]
["bitfinex-derivatives","ETHF0:USTF0",1693813519649,15.58218599,1640.3,1640.2,17.50297584]
["bitfinex-derivatives","ETHF0:USTF0",1693813522153,12.38140081,1640.3,1640.2,17.50297584]
["bitfinex-derivatives","ETHF0:USTF0",1693813527454,14.78286937,1640.3,1640.2,17.50297584]
["bitfinex-derivatives","ETHF0:USTF0",1693813534758,12.38140081,1640.3,1640.2,17.50297584]
["bitfinex-derivatives","ETHF0:USTF0",1693813535760,14.78285789,1640.3,1640.2,17.50297584]
["bitfinex-derivatives","ETHF0:USTF0",1693813536361,12.38140081,1640.3,1640.2,17.50297584]
["bitfinex-derivatives","ETHF0:USTF0",1693813537259,9.51423729,1640.3,1640.2,17.50297584]
["bitfinex-derivatives","ETHF0:USTF0",1693813540161,12.38140081,1640.3,1640.2,17.50297584]
["bitfinex-derivatives","ETHF0:USTF0",1693813540360,15.58218599,1640.3,1640.2,17.50297584]
["bitfinex-derivatives","ETHF0:USTF0",1693813543258,15.58218599,1640.3,1640.2,13.66497584]
["bitfinex-derivatives","ETHF0:USTF0",1693813558172,15.58366736,1640.3,1640.2,13.66759754]
["bitfinex-derivatives","ETHF0:USTF0",1693813562569,15.58366736,1640.3,1640.2,10.61794754]
["bitfinex-derivatives","ETHF0:USTF0",1693813562771,22.47110736,1640.3,1640.2,3.04965001]
["bitfinex-derivatives","ETHF0:USTF0",1693813563068,22.47110736,1640.3,1640.2,6.09930001]
["bitfinex-derivatives","ETHF0:USTF0",1693813563676,22.47110736,1640.3,1640.2,6.10290631]
["bitfinex-derivatives","ETHF0:USTF0",1693813575072,22.47110736,1640.3,1640.2,6.40797038]
["bitfinex-derivatives","ETHF0:USTF0",1693813577981,0.0609,1640.2,1640.1,6.09937]
["bitfinex-derivatives","ETHF0:USTF0",1693813578185,16.97645376,1640.2,1640.1,9.14919]
["bitfinex-derivatives","ETHF0:USTF0",1693813578386,19.24639024,1640.2,1640.1,9.14919]
["bitfinex-derivatives","ETHF0:USTF0",1693813578689,19.24639024,1640.2,1640.1,9.15276062]
["bitfinex-derivatives","ETHF0:USTF0",1693813579185,18.94136429,1640.2,1640.1,9.15276062]
["bitfinex-derivatives","ETHF0:USTF0",1693813581083,18.94136429,1640.2,1640.1,9.21376062]
["bitfinex-derivatives","ETHF0:USTF0",1693813582692,18.94136429,1640.2,1640.1,10.34583572]
["bitfinex-derivatives","ETHF0:USTF0",1693813585892,19.24639559,1640.2,1640.1,10.34583572]
["bitfinex-derivatives","ETHF0:USTF0",1693813586697,18.94136429,1640.2,1640.1,10.34583572]
["bitfinex-derivatives","ETHF0:USTF0",1693813590502,19.24639646,1640.2,1640.1,10.34583572]
["bitfinex-derivatives","ETHF0:USTF0",1693813590703,18.94136429,1640.2,1640.1,10.34583572]
["bitfinex-derivatives","ETHF0:USTF0",1693813598209,19.42547475,1640.2,1640.1,10.34583572]
["bitfinex-derivatives","ETHF0:USTF0",1693813601618,19.73051135,1640.2,1640.1,10.34583572]
["bitfinex-derivatives","ETHF0:USTF0",1693813603107,23.56851135,1640.2,1640.1,10.34583572]
["bitfinex-derivatives","ETHF0:USTF0",1693813607915,23.56851135,1640.2,1640.1,13.53909465]
["bitfinex-derivatives","ETHF0:USTF0",1693813608511,23.56851135,1640.2,1640.1,10.42827465]
["bitfinex-derivatives","ETHF0:USTF0",1693813608715,26.61814135,1640.2,1640.1,6.38964962]
["bitfinex-derivatives","ETHF0:USTF0",1693813609110,30.62646143,1640.2,1640.1,8.70237603]
["bitfinex-derivatives","ETHF0:USTF0",1693813613120,27.41866143,1640.2,1640.1,8.70237603]
["bitfinex-derivatives","ETHF0:USTF0",1693813613418,30.62646143,1640.2,1640.1,8.70237603]
["bitfinex-derivatives","ETHF0:USTF0",1693813614922,30.62646143,1640.2,1640.1,5.65256603]
["bitfinex-derivatives","ETHF0:USTF0",1693813617315,27.11916694,1640.2,1640.1,2.12531559]
["bitfinex-derivatives","ETHF0:USTF0",1693813617523,30.62503437,1640.2,1640.1,5.6517571]
["bitfinex-derivatives","ETHF0:USTF0",1693813628127,30.62503437,1640.2,1640.1,3.59101213]
["bitfinex-derivatives","ETHF0:USTF0",1693813628423,30.62503437,1640.2,1640.1,6.64082213]
["bitfinex-derivatives","ETHF0:USTF0",1693813628925,27.41723437,1640.2,1640.1,6.64082213]
["bitfinex-derivatives","ETHF0:USTF0",1693813629724,30.62503437,1640.2,1640.1,6.64082213]
["bitfinex-derivatives","ETHF0:USTF0",1693813633422,28.35509789,1640.2,1640.1,6.64082213]
["bitfinex-derivatives","ETHF0:USTF0",1693813654449,28.35509789,1640.2,1640.1,9.69066213]
["bitfinex-derivatives","ETHF0:USTF0",1693813654648,28.35509789,1640.2,1640.1,7.43900212]
["bitfinex-derivatives","ETHF0:USTF0",1693813654949,28.35509789,1640.2,1640.1,4.24628216]
["bitfinex-derivatives","ETHF0:USTF0",1693813655250,28.35509789,1640.2,1640.1,7.29612216]
["bitfinex-derivatives","ETHF0:USTF0",1693813655554,25.30546789,1640.2,1640.1,7.29612216]
["bitfinex-derivatives","ETHF0:USTF0",1693813655951,25.24456789,1640.2,1640.1,10.48884212]
["bitfinex-derivatives","ETHF0:USTF0",1693813657154,25.24456789,1640.2,1640.1,7.29612216]
["bitfinex-derivatives","ETHF0:USTF0",1693813657353,25.24456789,1640.2,1640.1,10.48884212]
["bitfinex-derivatives","ETHF0:USTF0",1693813657550,25.24456789,1640.2,1640.1,7.29612216]
["bitfinex-derivatives","ETHF0:USTF0",1693813659560,25.24456789,1640.2,1640.1,10.48884212]
["bitfinex-derivatives","ETHF0:USTF0",1693813660262,25.24456789,1640.2,1640.1,7.29612216]
["bitfinex-derivatives","ETHF0:USTF0",1693813660560,31.16138141,1640.2,1640.1,4.24628216]
["bitfinex-derivatives","ETHF0:USTF0",1693813660761,31.16138141,1640.2,1640.1,1.19647216]
["bitfinex-derivatives","ETHF0:USTF0",1693813662460,31.16138141,1640.2,1640.1,4.38919212]
["bitfinex-derivatives","ETHF0:USTF0",1693813662962,31.16138141,1640.2,1640.1,1.19647216]
["bitfinex-derivatives","ETHF0:USTF0",1693813663150,31.16138141,1640.2,1640.1,4.38919212]
["bitfinex-derivatives","ETHF0:USTF0",1693813663555,31.16138141,1640.2,1640.1,1.19647216]
["bitfinex-derivatives","ETHF0:USTF0",1693813663960,31.16138141,1640.2,1640.1,4.38919212]
["bitfinex-derivatives","ETHF0:USTF0",1693813664259,31.16138141,1640.2,1640.1,1.19647216]
["bitfinex-derivatives","ETHF0:USTF0",1693813664560,31.16138141,1640.2,1640.1,4.38919212]
["bitfinex-derivatives","ETHF0:USTF0",1693813667965,31.16138141,1640.2,1640.1,1.19647216]
["bitfinex-derivatives","ETHF0:USTF0",1693813668265,31.16138141,1640.2,1640.1,4.38919212]
["bitfinex-derivatives","ETHF0:USTF0",1693813668469,31.16138141,1640.2,1640.1,1.19647216]
["bitfinex-derivatives","ETHF0:USTF0",1693813668771,31.16138141,1640.2,1640.1,4.38919212]
["bitfinex-derivatives","ETHF0:USTF0",1693813669268,31.16138141,1640.2,1640.1,1.19647216]
["bitfinex-derivatives","ETHF0:USTF0",1693813669469,31.16138141,1640.2,1640.1,4.38919212]
["bitfinex-derivatives","ETHF0:USTF0",1693813669668,31.22228141,1640.2,1640.1,3.59282696]
["bitfinex-derivatives","ETHF0:USTF0",1693813671577,35.59229035,1640.2,1640.1,4.05859175]
["bitfinex-derivatives","ETHF0:USTF0",1693813671775,35.59229035,1640.2,1640.1,5.19049329]
["bitfinex-derivatives","ETHF0:USTF0",1693813673075,32.02248591,1640.2,1640.1,5.19049329]
["bitfinex-derivatives","ETHF0:USTF0",1693813673880,32.02248591,1640.2,1640.1,2.79413849]
["bitfinex-derivatives","ETHF0:USTF0",1693813676883,32.02352455,1640.2,1640.1,2.79415536]
["bitfinex-derivatives","ETHF0:USTF0",1693813679181,28.81572455,1640.2,1640.1,2.79415536]
["bitfinex-derivatives","ETHF0:USTF0",1693813679583,32.02352455,1640.2,1640.1,2.79415536]
["bitfinex-derivatives","ETHF0:USTF0",1693813679879,32.02352455,1640.2,1640.1,1.6616918]
["bitfinex-derivatives","ETHF0:USTF0",1693813685587,28.02148092,1640.2,1640.1,1.6616918]
["bitfinex-derivatives","ETHF0:USTF0",1693813688389,32.02352455,1640.2,1640.1,1.6616918]
["bitfinex-derivatives","ETHF0:USTF0",1693813688988,28.02148092,1640.2,1640.1,1.6616918]
["bitfinex-derivatives","ETHF0:USTF0",1693813691592,31.2220873,1640.2,1640.1,1.6616918]
["bitfinex-derivatives","ETHF0:USTF0",1693813694799,31.2220873,1640.2,1640.1,1.6006918]
["bitfinex-derivatives","ETHF0:USTF0",1693813695090,31.58890788,1640.2,1640.1,0.00357062]
["bitfinex-derivatives","ETHF0:USTF0",1693813695286,31.58890788,1640.2,1640.1,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693813695484,36.39136024,1640.2,1640.1,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693813695690,31.58890788,1640.2,1640.1,6.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693813695888,15.311,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693813696089,30.99910101,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693813696287,35.98050101,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693813696485,32.78036694,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693813696886,35.98049998,1640.0,1639.9,0.06427363]
["bitfinex-derivatives","ETHF0:USTF0",1693813697089,32.78036694,1640.0,1639.9,0.06427363]
["bitfinex-derivatives","ETHF0:USTF0",1693813697498,35.98050117,1640.0,1639.9,0.06427363]
["bitfinex-derivatives","ETHF0:USTF0",1693813703699,35.98050117,1640.0,1639.9,0.00327363]
["bitfinex-derivatives","ETHF0:USTF0",1693813704806,35.98050117,1640.0,1639.7,4.05380296]
["bitfinex-derivatives","ETHF0:USTF0",1693813705007,5.43651556,1639.8,1639.7,7.10438296]
["bitfinex-derivatives","ETHF0:USTF0",1693813705199,17.63807556,1639.8,1639.7,8.23564032]
["bitfinex-derivatives","ETHF0:USTF0",1693813705399,22.89593908,1639.8,1639.7,8.23564032]
["bitfinex-derivatives","ETHF0:USTF0",1693813705598,26.10373908,1639.8,1639.7,1.65812118]
["bitfinex-derivatives","ETHF0:USTF0",1693813705805,28.50151243,1639.8,1639.7,1.66141118]
["bitfinex-derivatives","ETHF0:USTF0",1693813706006,30.58420799,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813706700,27.38407376,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813707300,30.58420799,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813707601,29.78090649,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813712708,29.47575625,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813715510,29.96276796,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813719115,26.75496796,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813719813,29.96276796,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813728718,26.75496796,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813729124,29.96276796,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813730528,30.26791838,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813731025,27.06011838,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813731328,30.26791838,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813734634,27.87108565,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813735735,31.07121988,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813741434,27.87108635,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813741636,31.07005625,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813744540,27.87108635,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813745636,31.86979873,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813747935,28.66199873,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813748738,35.4376702,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813749243,31.86979873,1639.8,1639.7,0.06429]
["bitfinex-derivatives","ETHF0:USTF0",1693813749543,35.43823168,1639.8,1639.7,1.66107717]
["bitfinex-derivatives","ETHF0:USTF0",1693813751645,31.4395193,1639.8,1639.7,1.66107717]
["bitfinex-derivatives","ETHF0:USTF0",1693813753545,31.4395193,1639.8,1639.7,1.60007717]
["bitfinex-derivatives","ETHF0:USTF0",1693813753942,31.4395193,1639.8,1639.7,0.00329]
["bitfinex-derivatives","ETHF0:USTF0",1693813754849,31.4395193,1639.8,1639.6,5.12602034]
["bitfinex-derivatives","ETHF0:USTF0",1693813755043,13.98576421,1639.7,1639.6,5.12602034]
["bitfinex-derivatives","ETHF0:USTF0",1693813755243,26.18804421,1639.7,1639.6,5.12602034]
["bitfinex-derivatives","ETHF0:USTF0",1693813755640,26.18804421,1639.7,1639.6,2.73083958]
["bitfinex-derivatives","ETHF0:USTF0",1693813755848,26.18804421,1639.7,1639.6,5.12968407]
["bitfinex-derivatives","ETHF0:USTF0",1693813756450,26.18804421,1639.7,1639.6,2.73450331]
["bitfinex-derivatives","ETHF0:USTF0",1693813757050,26.18804421,1639.7,1639.6,5.12968407]
["bitfinex-derivatives","ETHF0:USTF0",1693813757351,26.18804421,1639.7,1639.6,2.73450331]
["bitfinex-derivatives","ETHF0:USTF0",1693813758553,22.61961126,1639.7,1639.6,2.73450331]
["bitfinex-derivatives","ETHF0:USTF0",1693813769755,22.61961126,1639.7,1639.6,2.73726378]
["bitfinex-derivatives","ETHF0:USTF0",1693813770660,25.82741126,1639.7,1639.6,2.73726378]
["bitfinex-derivatives","ETHF0:USTF0",1693813772462,25.88831126,1639.7,1639.6,2.73726378]
["bitfinex-derivatives","ETHF0:USTF0",1693813775865,25.88831126,1639.7,1639.6,1.60321137]
["bitfinex-derivatives","ETHF0:USTF0",1693813776561,25.88831126,1639.7,1639.6,2.73696645]
["bitfinex-derivatives","ETHF0:USTF0",1693813778070,29.45764713,1639.7,1639.6,0.0064242]
["bitfinex-derivatives","ETHF0:USTF0",1693813778760,29.45764713,1639.7,1639.6,0.00366373]
["bitfinex-derivatives","ETHF0:USTF0",1693813778962,29.45764713,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813779165,25.45340347,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813779773,29.45605898,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813780573,25.45340347,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813780775,29.45582849,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813781477,29.45559691,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813782167,25.45340347,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813783571,29.45519971,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813783873,25.45340347,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813786261,29.45486505,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813786468,25.45340347,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813787473,29.45455309,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813788767,30.39089136,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813790579,30.38883315,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813792181,26.38782712,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813797586,30.3887057,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813797784,30.3887222,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813800089,30.38872265,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813800387,26.38782712,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813800790,26.32692712,1639.7,1639.6,0.00481815]
["bitfinex-derivatives","ETHF0:USTF0",1693813801291,3.8989,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813801493,28.80977237,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813801685,32.81085859,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813811193,35.67802211,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813813294,32.81085859,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813814096,35.67802211,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813815499,36.15822232,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813817699,33.2910588,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813817901,36.15822232,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813818494,33.2910588,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813820400,29.41848643,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813820604,33.29124511,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813823100,36.15840863,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813823504,32.15724323,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813828107,35.36504323,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813830112,32.49787971,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813832113,35.36504323,1639.6,1639.5,500.06001655]
["bitfinex-derivatives","ETHF0:USTF0",1693813833013,35.36504323,1639.6,1639.5,500.0632546]
["bitfinex-derivatives","ETHF0:USTF0",1693813835914,32.49787971,1639.6,1639.5,500.0632546]
["bitfinex-derivatives","ETHF0:USTF0",1693813836116,35.36504323,1639.6,1639.5,500.0632546]
["bitfinex-derivatives","ETHF0:USTF0",1693813839907,35.36504323,1639.6,1639.5,485.14990984]
["bitfinex-derivatives","ETHF0:USTF0",1693813840114,36.5370846,1639.6,1639.5,485.14990984]
["bitfinex-derivatives","ETHF0:USTF0",1693813840414,41.33848308,1639.6,1639.5,485.14990984]
["bitfinex-derivatives","ETHF0:USTF0",1693813843313,41.33848308,1639.6,1639.5,471.69990984]
["bitfinex-derivatives","ETHF0:USTF0",1693813844014,41.33848308,1639.6,1639.5,469.55990984]
["bitfinex-derivatives","ETHF0:USTF0",1693813846312,41.33848308,1639.6,1639.5,469.50690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813846918,41.33848308,1639.6,1639.5,469.20690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813853123,41.33848308,1639.6,1639.5,455.75690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813854724,38.47131956,1639.6,1639.5,455.75690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813854926,41.33848308,1639.6,1639.5,455.75690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813864240,38.47131956,1639.6,1639.5,455.75690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813866937,41.33848308,1639.6,1639.5,455.75690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813867142,41.33848308,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813870242,38.47131956,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813870442,43.97226742,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813870839,43.97228565,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813872044,40.76448565,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813872443,43.97228565,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813873643,46.83944917,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813879546,42.03805069,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813879946,39.17088717,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813881346,44.77251873,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813881540,41.56471873,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813881740,44.77251873,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813882446,41.56471873,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813882648,44.77251873,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813887957,47.63968225,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813888257,48.42970199,1639.6,1639.5,455.28690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813891158,48.42970199,1639.6,1639.5,454.80690985]
["bitfinex-derivatives","ETHF0:USTF0",1693813898261,48.42970199,1639.6,1639.5,454.75490985]
["bitfinex-derivatives","ETHF0:USTF0",1693813900862,45.56253847,1639.6,1639.5,454.75490985]
["bitfinex-derivatives","ETHF0:USTF0",1693813902965,45.57311863,1639.6,1639.5,454.75490985]
["bitfinex-derivatives","ETHF0:USTF0",1693813906269,48.44028215,1639.6,1639.5,454.75490985]
["bitfinex-derivatives","ETHF0:USTF0",1693813907170,45.57311863,1639.6,1639.5,454.75490985]
["bitfinex-derivatives","ETHF0:USTF0",1693813910174,45.57311863,1639.6,1639.5,454.69490985]
["bitfinex-derivatives","ETHF0:USTF0",1693813910774,48.44028215,1639.6,1639.5,454.69490985]
["bitfinex-derivatives","ETHF0:USTF0",1693813912179,45.57311863,1639.6,1639.5,454.69490985]
["bitfinex-derivatives","ETHF0:USTF0",1693813922385,45.57311863,1639.6,1639.5,454.63790985]
["bitfinex-derivatives","ETHF0:USTF0",1693813924995,45.57311863,1639.6,1639.5,454.50790985]
["bitfinex-derivatives","ETHF0:USTF0",1693813927195,45.57311863,1639.6,1639.5,454.00160985]
["bitfinex-derivatives","ETHF0:USTF0",1693813928392,48.44028215,1639.6,1639.5,454.00160985]
["bitfinex-derivatives","ETHF0:USTF0",1693813930198,45.57311863,1639.6,1639.5,454.00160985]
["bitfinex-derivatives","ETHF0:USTF0",1693813930699,30.58726132,1639.6,1639.5,454.00160985]
["bitfinex-derivatives","ETHF0:USTF0",1693813930901,45.57980608,1639.6,1639.5,454.00160985]
["bitfinex-derivatives","ETHF0:USTF0",1693813934901,45.57990517,1639.6,1639.5,454.00160985]
["bitfinex-derivatives","ETHF0:USTF0",1693813935504,48.44706869,1639.6,1639.5,453.94460985]
["bitfinex-derivatives","ETHF0:USTF0",1693813936601,50.71700517,1639.6,1639.5,453.94460985]
["bitfinex-derivatives","ETHF0:USTF0",1693813937204,48.44706869,1639.6,1639.5,453.94460985]
["bitfinex-derivatives","ETHF0:USTF0",1693813939004,48.44706869,1639.6,1639.5,453.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1693813941398,46.48500758,1639.6,1639.5,453.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1693813941607,48.47175031,1639.6,1639.5,453.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1693813944107,45.26395031,1639.6,1639.5,453.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1693813944306,42.39678679,1639.6,1639.5,453.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1693813944904,45.60458679,1639.6,1639.5,453.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1693813945704,42.39678679,1639.6,1639.5,453.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1693813945904,45.60458679,1639.6,1639.5,453.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1693813947310,42.39678679,1639.6,1639.5,453.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1693813947711,45.60458679,1639.6,1639.5,453.64460985]
["bitfinex-derivatives","ETHF0:USTF0",1693813949610,45.60458679,1639.6,1639.5,453.58760985]
["bitfinex-derivatives","ETHF0:USTF0",1693813951314,42.39678679,1639.6,1639.5,453.58760985]
["bitfinex-derivatives","ETHF0:USTF0",1693813952217,48.47175031,1639.6,1639.5,453.58760985]
["bitfinex-derivatives","ETHF0:USTF0",1693813957017,45.60458679,1639.6,1639.5,453.58760985]
["bitfinex-derivatives","ETHF0:USTF0",1693813957625,45.60458679,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813958621,42.39678679,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813959118,45.60458679,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813963525,42.39678679,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813963723,45.60458679,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813965529,42.39678679,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813966130,45.60458679,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813977940,40.60728679,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813978341,45.65317573,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813984552,42.44537573,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813984747,45.65317573,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813985553,42.44537573,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813986054,40.04472306,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813986548,45.65308275,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813987449,45.6528337,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813987857,42.4450337,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813988355,45.6528337,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813988950,42.4450337,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813989456,45.6528337,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813989659,48.51999722,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813990356,45.6528337,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813990950,41.7772847,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813991158,45.65270003,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813995758,42.44490003,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693813995957,45.65270003,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693814001059,42.44490003,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693814001560,45.65270003,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693814005367,40.04442625,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693814012671,46.453882,1639.6,1639.5,453.53560985]
["bitfinex-derivatives","ETHF0:USTF0",1693814012876,46.453882,1639.6,1639.5,453.5362101]
["bitfinex-derivatives","ETHF0:USTF0",1693814015276,43.246082,1639.6,1639.5,453.5362101]
["bitfinex-derivatives","ETHF0:USTF0",1693814015577,46.453882,1639.6,1639.5,453.5362101]
["bitfinex-derivatives","ETHF0:USTF0",1693814017578,46.453882,1639.6,1639.5,453.0562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814020479,43.246082,1639.6,1639.5,453.0562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814020779,46.453882,1639.6,1639.5,453.0562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814028988,43.246082,1639.6,1639.5,453.0562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814029386,46.453882,1639.6,1639.5,453.0562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814029992,43.246082,1639.6,1639.5,453.0562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814030192,46.453882,1639.6,1639.5,453.0562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814036393,43.246082,1639.6,1639.5,453.0562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814037295,46.453882,1639.6,1639.5,453.0562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814042699,46.453882,1639.6,1639.5,452.6562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814049113,43.17560412,1639.6,1639.5,455.7071201]
["bitfinex-derivatives","ETHF0:USTF0",1693814054227,43.17560412,1639.6,1639.5,452.6562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814056127,43.17560412,1639.6,1639.5,455.7071501]
["bitfinex-derivatives","ETHF0:USTF0",1693814056426,43.17560412,1639.6,1639.5,452.6562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814060428,39.96780412,1639.6,1639.5,452.6562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814060730,43.17560412,1639.6,1639.5,452.6562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814064231,45.60740412,1639.6,1639.5,452.6562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814072637,45.66830412,1639.6,1639.5,452.6562101]
["bitfinex-derivatives","ETHF0:USTF0",1693814080833,45.66830412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814083540,42.46050412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814083735,45.66830412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814088243,42.46050412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814088442,45.66830412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814097452,42.46050412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814097651,45.66830412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814109672,42.46050412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814110066,45.66830412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814112575,42.46050412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814112873,45.66830412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814115477,42.46050412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814115775,45.66830412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814117275,45.66830412,1639.6,1639.5,455.2221201]
["bitfinex-derivatives","ETHF0:USTF0",1693814120781,45.66830412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814121270,45.66830412,1639.6,1639.5,455.2221701]
["bitfinex-derivatives","ETHF0:USTF0",1693814121580,45.66830412,1639.6,1639.5,455.2221501]
["bitfinex-derivatives","ETHF0:USTF0",1693814122075,45.66830412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814122275,45.66830412,1639.6,1639.5,455.2221401]
["bitfinex-derivatives","ETHF0:USTF0",1693814129089,42.46050412,1639.6,1639.5,455.2221401]
["bitfinex-derivatives","ETHF0:USTF0",1693814129289,45.66830412,1639.6,1639.5,455.2221401]
["bitfinex-derivatives","ETHF0:USTF0",1693814130990,45.66830412,1639.6,1639.5,455.2221901]
["bitfinex-derivatives","ETHF0:USTF0",1693814137396,45.66830412,1639.6,1639.5,455.2221801]
["bitfinex-derivatives","ETHF0:USTF0",1693814138599,45.66830412,1639.6,1639.5,452.1712101]
["bitfinex-derivatives","ETHF0:USTF0",1693814151804,40.60370412,1639.6,1639.5,455.2221901]
["bitfinex-derivatives","ETHF0:USTF0",1693814152402,45.45620412,1639.6,1639.5,455.2221901]
["bitfinex-derivatives","ETHF0:USTF0",1693814157609,40.60370412,1639.6,1639.5,455.2221901]
["bitfinex-derivatives","ETHF0:USTF0",1693814161508,14.35771394,1639.6,1639.5,464.3751301]
["bitfinex-derivatives","ETHF0:USTF0",1693814161705,5.60837787,1639.7,1639.5,464.3751301]
["bitfinex-derivatives","ETHF0:USTF0",1693814161706,0.93952472,1639.7,1639.5,475.2589301]
["bitfinex-derivatives","ETHF0:USTF0",1693814162005,20.67886544,1640.2,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693814162006,8.01525453,1640.2,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693814162208,11.85325453,1640.2,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693814162509,11.85325453,1640.2,1640.1,9.14958]
["bitfinex-derivatives","ETHF0:USTF0",1693814162510,13.82652231,1640.2,1640.1,9.14958]
["bitfinex-derivatives","ETHF0:USTF0",1693814162704,13.82652231,1640.2,1640.1,12.19944]
["bitfinex-derivatives","ETHF0:USTF0",1693814162906,16.87619231,1640.2,1640.1,12.19944]
["bitfinex-derivatives","ETHF0:USTF0",1693814163109,15.11840778,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814163405,13.63362623,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814165120,16.20642623,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814174128,18.59637589,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814175827,21.46353941,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814176335,18.59637589,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814176635,21.46353941,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814177724,18.59637589,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814181430,18.65727589,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814182539,21.52443941,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814183039,18.31663941,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814183233,21.52443941,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814183942,18.65727589,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814188038,21.52443941,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814189446,18.65727589,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814189641,18.96239304,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814191346,15.75459304,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814191548,18.96239304,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814192549,21.82955656,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814193652,21.82931355,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814193948,24.87898355,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814194151,22.4892769,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814194451,25.67481465,1640.2,1640.1,9.21468685]
["bitfinex-derivatives","ETHF0:USTF0",1693814195651,25.67481465,1640.2,1640.1,3.05396685]
["bitfinex-derivatives","ETHF0:USTF0",1693814195953,0.0609,1640.1,1640.0,6.09987]
["bitfinex-derivatives","ETHF0:USTF0",1693814196153,20.2036997,1640.1,1640.0,9.14984]
["bitfinex-derivatives","ETHF0:USTF0",1693814196654,20.50882514,1640.1,1640.0,9.14984]
["bitfinex-derivatives","ETHF0:USTF0",1693814198051,18.11834192,1640.1,1640.0,9.14984]
["bitfinex-derivatives","ETHF0:USTF0",1693814198448,21.30387967,1640.1,1640.0,9.14984]
["bitfinex-derivatives","ETHF0:USTF0",1693814202053,18.11834192,1640.1,1640.0,9.14984]
["bitfinex-derivatives","ETHF0:USTF0",1693814202454,22.09905883,1640.1,1640.0,9.14984]
["bitfinex-derivatives","ETHF0:USTF0",1693814202956,24.86844928,1640.1,1640.0,9.14984]
["bitfinex-derivatives","ETHF0:USTF0",1693814203956,24.86844928,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814204658,20.88773237,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814205657,22.05944119,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814207761,26.86689572,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814212067,18.9849253,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814212270,26.87032725,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814215481,24.09330843,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814215678,26.87005823,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814217679,22.06680858,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814218085,25.27460858,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814224689,30.07785823,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814224891,25.27460858,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814225087,30.07785823,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814229691,25.27460858,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814230093,30.07785823,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814232299,26.87005823,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814232593,30.07785823,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814237705,25.27460858,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814238003,30.07785823,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814241007,27.80792175,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814241203,23.0046721,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814241401,27.80792175,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814246610,26.63621293,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814246813,27.80791443,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814251714,27.80791443,1640.1,1640.0,12.20377252]
["bitfinex-derivatives","ETHF0:USTF0",1693814252115,27.80791443,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814258010,24.60011443,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814258216,27.80791443,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814261427,27.80790232,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814263121,27.80790232,1640.1,1640.0,12.20380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814264118,23.00465267,1640.1,1640.0,12.20380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814264319,23.00465267,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814270126,27.80790232,1640.1,1640.0,9.15380252]
["bitfinex-derivatives","ETHF0:USTF0",1693814279222,30.85776232,1640.1,1640.0,6.10383252]
["bitfinex-derivatives","ETHF0:USTF0",1693814280929,31.75854226,1640.1,1640.0,6.10383252]
["bitfinex-derivatives","ETHF0:USTF0",1693814284728,28.55074226,1640.1,1640.0,6.10383252]
["bitfinex-derivatives","ETHF0:USTF0",1693814285228,31.75854226,1640.1,1640.0,6.10383252]
["bitfinex-derivatives","ETHF0:USTF0",1693814289430,30.85776232,1640.1,1640.0,6.10383252]
["bitfinex-derivatives","ETHF0:USTF0",1693814299444,27.64996232,1640.1,1640.0,6.10383252]
["bitfinex-derivatives","ETHF0:USTF0",1693814299749,30.85776232,1640.1,1640.0,6.10383252]
["bitfinex-derivatives","ETHF0:USTF0",1693814302954,22.97262939,1640.1,1640.0,6.10383252]
["bitfinex-derivatives","ETHF0:USTF0",1693814303150,30.85842486,1640.1,1640.0,6.10383252]
["bitfinex-derivatives","ETHF0:USTF0",1693814303353,31.7711746,1640.1,1640.0,6.10383252]
["bitfinex-derivatives","ETHF0:USTF0",1693814309654,30.85842486,1640.1,1640.0,6.10383252]
["bitfinex-derivatives","ETHF0:USTF0",1693814312961,30.85842486,1640.1,1640.0,0.00396252]
["bitfinex-derivatives","ETHF0:USTF0",1693814313160,39.23144713,1640.1,1640.0,0.00396252]
["bitfinex-derivatives","ETHF0:USTF0",1693814314452,39.23150345,1640.1,1640.0,0.00396252]
["bitfinex-derivatives","ETHF0:USTF0",1693814317364,0.0609,1640.0,1639.9,9.21099]
["bitfinex-derivatives","ETHF0:USTF0",1693814317566,22.5904271,1640.0,1639.9,9.21099]
["bitfinex-derivatives","ETHF0:USTF0",1693814317765,22.59042969,1640.0,1639.9,9.21099]
["bitfinex-derivatives","ETHF0:USTF0",1693814318060,22.59042969,1640.0,1639.9,9.21542373]
["bitfinex-derivatives","ETHF0:USTF0",1693814318258,25.64037969,1640.0,1639.9,6.16536373]
["bitfinex-derivatives","ETHF0:USTF0",1693814319666,25.64037969,1640.0,1639.9,0.06543373]
["bitfinex-derivatives","ETHF0:USTF0",1693814319963,30.44390729,1640.0,1639.9,0.06543373]
["bitfinex-derivatives","ETHF0:USTF0",1693814320666,25.64037969,1640.0,1639.9,0.06543373]
["bitfinex-derivatives","ETHF0:USTF0",1693814320964,30.44390729,1640.0,1639.9,3.11556373]
["bitfinex-derivatives","ETHF0:USTF0",1693814321164,30.44390729,1640.0,1639.9,3.11554373]
["bitfinex-derivatives","ETHF0:USTF0",1693814321567,25.64037969,1640.0,1639.9,3.11554373]
["bitfinex-derivatives","ETHF0:USTF0",1693814322066,25.64037969,1640.0,1639.9,0.00443373]
["bitfinex-derivatives","ETHF0:USTF0",1693814322262,30.44390729,1640.0,1639.8,3.05026]
["bitfinex-derivatives","ETHF0:USTF0",1693814322565,28.36391265,1639.9,1639.8,6.10052]
["bitfinex-derivatives","ETHF0:USTF0",1693814322762,28.34928055,1639.9,1639.8,6.10052]
["bitfinex-derivatives","ETHF0:USTF0",1693814323163,28.34928055,1639.9,1639.8,6.10470952]
["bitfinex-derivatives","ETHF0:USTF0",1693814323668,27.17753225,1639.9,1639.8,6.10470952]
["bitfinex-derivatives","ETHF0:USTF0",1693814324768,27.17753225,1639.9,1639.8,3.05444952]
["bitfinex-derivatives","ETHF0:USTF0",1693814324962,28.34934914,1639.9,1639.8,3.05444952]
["bitfinex-derivatives","ETHF0:USTF0",1693814325564,27.17753225,1639.9,1639.8,3.05444952]
["bitfinex-derivatives","ETHF0:USTF0",1693814326159,27.17753225,1639.9,1639.8,6.10476952]
["bitfinex-derivatives","ETHF0:USTF0",1693814327972,27.17753225,1639.9,1639.8,3.05444952]
["bitfinex-derivatives","ETHF0:USTF0",1693814328271,27.17753225,1639.9,1639.8,6.10477952]
["bitfinex-derivatives","ETHF0:USTF0",1693814329368,24.41505592,1639.9,1639.8,6.10477952]
["bitfinex-derivatives","ETHF0:USTF0",1693814329567,27.17651796,1639.9,1639.8,6.10477952]
["bitfinex-derivatives","ETHF0:USTF0",1693814336170,27.17651796,1639.9,1639.8,3.05444952]
["bitfinex-derivatives","ETHF0:USTF0",1693814336578,27.17651796,1639.9,1639.8,6.10477952]
["bitfinex-derivatives","ETHF0:USTF0",1693814337278,27.17651796,1639.9,1639.8,6.10476952]
["bitfinex-derivatives","ETHF0:USTF0",1693814339072,27.17651796,1639.9,1639.8,3.05444952]
["bitfinex-derivatives","ETHF0:USTF0",1693814339277,23.96871796,1639.9,1639.8,6.10477952]
["bitfinex-derivatives","ETHF0:USTF0",1693814339479,27.17651796,1639.9,1639.8,6.10477952]
["bitfinex-derivatives","ETHF0:USTF0",1693814341678,31.1777629,1639.9,1639.8,6.10477952]
["bitfinex-derivatives","ETHF0:USTF0",1693814344680,31.1777629,1639.9,1639.8,3.05444952]
["bitfinex-derivatives","ETHF0:USTF0",1693814345283,27.17651796,1639.9,1639.8,3.05444952]
["bitfinex-derivatives","ETHF0:USTF0",1693814345883,27.17651796,1639.9,1639.8,6.10477952]
["bitfinex-derivatives","ETHF0:USTF0",1693814346081,27.17651796,1639.9,1639.8,3.05444952]
["bitfinex-derivatives","ETHF0:USTF0",1693814346383,27.17651796,1639.9,1639.8,6.10477952]
["bitfinex-derivatives","ETHF0:USTF0",1693814347081,27.17651796,1639.9,1639.8,3.05444952]
["bitfinex-derivatives","ETHF0:USTF0",1693814347282,27.17651796,1639.9,1639.8,6.10476952]
["bitfinex-derivatives","ETHF0:USTF0",1693814348086,27.17651796,1639.9,1639.8,3.05444952]
["bitfinex-derivatives","ETHF0:USTF0",1693814348384,27.17651796,1639.9,1639.8,6.10476952]
["bitfinex-derivatives","ETHF0:USTF0",1693814350083,27.17651796,1639.9,1639.8,3.05444952]
["bitfinex-derivatives","ETHF0:USTF0",1693814350587,27.17651796,1639.9,1639.8,6.10476952]
["bitfinex-derivatives","ETHF0:USTF0",1693814353590,27.17651796,1639.9,1639.8,3.05437952]
["bitfinex-derivatives","ETHF0:USTF0",1693814353889,27.17651796,1639.9,1639.8,6.10456952]
["bitfinex-derivatives","ETHF0:USTF0",1693814357702,23.96871796,1639.9,1639.8,6.10456952]
["bitfinex-derivatives","ETHF0:USTF0",1693814358000,27.17651796,1639.9,1639.8,6.10456952]
["bitfinex-derivatives","ETHF0:USTF0",1693814366609,28.34831517,1639.9,1639.8,6.10456952]
["bitfinex-derivatives","ETHF0:USTF0",1693814368809,28.34831517,1639.9,1639.7,4.71161691]
["bitfinex-derivatives","ETHF0:USTF0",1693814369007,16.16240524,1639.8,1639.7,4.71170691]
["bitfinex-derivatives","ETHF0:USTF0",1693814369209,28.36316524,1639.8,1639.7,6.45292068]
["bitfinex-derivatives","ETHF0:USTF0",1693814370311,28.36316524,1639.8,1639.7,9.50332068]
["bitfinex-derivatives","ETHF0:USTF0",1693814377120,28.36316524,1639.8,1639.7,9.50728037]
["bitfinex-derivatives","ETHF0:USTF0",1693814380818,31.57096524,1639.8,1639.7,9.50728037]
["bitfinex-derivatives","ETHF0:USTF0",1693814381321,32.50012826,1639.8,1639.7,9.50728037]
["bitfinex-derivatives","ETHF0:USTF0",1693814382421,25.65361172,1639.8,1639.7,12.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1693814383721,26.15028836,1639.8,1639.7,12.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1693814391633,29.01745188,1639.8,1639.7,12.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1693814395433,26.15028836,1639.8,1639.7,12.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1693814396233,22.94248836,1639.8,1639.7,12.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1693814396529,26.15028836,1639.8,1639.7,12.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1693814397830,22.94248836,1639.8,1639.7,12.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1693814398036,25.80965188,1639.8,1639.7,12.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1693814398236,29.01745188,1639.8,1639.7,12.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1693814399438,26.15028836,1639.8,1639.7,12.55768037]
["bitfinex-derivatives","ETHF0:USTF0",1693814400027,23.08366688,1639.8,1639.7,9.21611969]
["bitfinex-derivatives","ETHF0:USTF0",1693814400229,15.24124664,1639.8,1639.7,9.21611969]
["bitfinex-derivatives","ETHF0:USTF0",1693814405935,12.19105664,1639.8,1639.7,12.20551969]
["bitfinex-derivatives","ETHF0:USTF0",1693814406139,6.09067664,1639.8,1639.7,12.20551969]
["bitfinex-derivatives","ETHF0:USTF0",1693814406431,2.88287664,1639.8,1639.7,12.26651969]
["bitfinex-derivatives","ETHF0:USTF0",1693814408040,2.88287664,1639.8,1639.7,12.26655969]
["bitfinex-derivatives","ETHF0:USTF0",1693814408041,13.95443982,1639.8,1639.7,12.26655969]
["bitfinex-derivatives","ETHF0:USTF0",1693814408333,21.04974126,1639.8,1639.7,12.26655969]
["bitfinex-derivatives","ETHF0:USTF0",1693814408537,16.82160389,1639.8,1639.7,12.26655969]
["bitfinex-derivatives","ETHF0:USTF0",1693814408737,13.95444037,1639.8,1639.7,12.26655969]
["bitfinex-derivatives","ETHF0:USTF0",1693814409138,13.15304774,1639.8,1639.7,15.47435969]
["bitfinex-derivatives","ETHF0:USTF0",1693814411331,12.6563711,1639.8,1639.7,15.47435969]
["bitfinex-derivatives","ETHF0:USTF0",1693814414045,5.45251348,1639.8,1639.7,15.47435969]
["bitfinex-derivatives","ETHF0:USTF0",1693814414844,11.85104369,1639.8,1639.7,15.47435969]
["bitfinex-derivatives","ETHF0:USTF0",1693814430754,11.85104369,1639.8,1639.7,15.96938671]
["bitfinex-derivatives","ETHF0:USTF0",1693814437955,11.85104369,1639.8,1639.7,13.8336212]
["bitfinex-derivatives","ETHF0:USTF0",1693814438150,14.71820721,1639.8,1639.7,15.96542702]
["bitfinex-derivatives","ETHF0:USTF0",1693814438554,16.38428356,1639.8,1639.7,15.96542702]
["bitfinex-derivatives","ETHF0:USTF0",1693814440152,16.87887125,1639.8,1639.7,15.96542702]
["bitfinex-derivatives","ETHF0:USTF0",1693814441957,16.87887125,1639.8,1639.7,19.80942702]
["bitfinex-derivatives","ETHF0:USTF0",1693814443261,16.87887125,1639.8,1639.7,15.96542702]
["bitfinex-derivatives","ETHF0:USTF0",1693814448459,10.48034104,1639.8,1639.7,15.96542702]
["bitfinex-derivatives","ETHF0:USTF0",1693814448763,17.68419866,1639.8,1639.7,15.96542702]
["bitfinex-derivatives","ETHF0:USTF0",1693814449575,10.48034104,1639.8,1639.7,15.96542702]
["bitfinex-derivatives","ETHF0:USTF0",1693814449978,13.15095879,1639.8,1639.7,15.96542702]
["bitfinex-derivatives","ETHF0:USTF0",1693814450268,17.68419866,1639.8,1639.7,15.96542702]
["bitfinex-derivatives","ETHF0:USTF0",1693814455780,17.68419866,1639.8,1639.7,12.75762702]
["bitfinex-derivatives","ETHF0:USTF0",1693814456079,17.68419866,1639.8,1639.7,15.96542702]
["bitfinex-derivatives","ETHF0:USTF0",1693814460987,17.68419866,1639.8,1639.7,19.80942702]
["bitfinex-derivatives","ETHF0:USTF0",1693814466084,17.68419866,1639.8,1639.7,16.60162702]
["bitfinex-derivatives","ETHF0:USTF0",1693814466283,17.68419866,1639.8,1639.7,19.80942702]
["bitfinex-derivatives","ETHF0:USTF0",1693814467988,22.82129866,1639.8,1639.7,19.80942702]
["bitfinex-derivatives","ETHF0:USTF0",1693814468189,20.73441866,1639.8,1639.7,19.80942702]
["bitfinex-derivatives","ETHF0:USTF0",1693814469183,26.65180218,1639.8,1639.7,16.0456]
["bitfinex-derivatives","ETHF0:USTF0",1693814469384,35.96003218,1639.8,1639.7,0.00391093]
["bitfinex-derivatives","ETHF0:USTF0",1693814469596,47.86892702,1639.8,1639.5,455.2180118]
["bitfinex-derivatives","ETHF0:USTF0",1693814469890,22.67524917,1639.6,1639.5,455.2179618]
["bitfinex-derivatives","ETHF0:USTF0",1693814470086,27.22421252,1639.6,1639.5,461.3195018]
["bitfinex-derivatives","ETHF0:USTF0",1693814470285,29.67611252,1639.6,1639.5,458.27251138]
["bitfinex-derivatives","ETHF0:USTF0",1693814470491,32.54327604,1639.6,1639.5,458.27251138]
["bitfinex-derivatives","ETHF0:USTF0",1693814470887,32.54327604,1639.6,1639.5,455.22174138]
["bitfinex-derivatives","ETHF0:USTF0",1693814471093,35.59386604,1639.6,1639.5,458.27266138]
["bitfinex-derivatives","ETHF0:USTF0",1693814471391,32.54327604,1639.6,1639.5,458.27266138]
["bitfinex-derivatives","ETHF0:USTF0",1693814471592,32.54327604,1639.6,1639.5,461.32343138]
["bitfinex-derivatives","ETHF0:USTF0",1693814472994,29.67611252,1639.6,1639.5,461.32343138]
["bitfinex-derivatives","ETHF0:USTF0",1693814473189,33.52011252,1639.6,1639.5,461.32343138]
["bitfinex-derivatives","ETHF0:USTF0",1693814474694,36.38727604,1639.6,1639.5,461.32343138]
["bitfinex-derivatives","ETHF0:USTF0",1693814474994,29.18308687,1639.6,1639.5,461.32343138]
["bitfinex-derivatives","ETHF0:USTF0",1693814475493,26.31592335,1639.6,1639.5,461.32343138]
["bitfinex-derivatives","ETHF0:USTF0",1693814475895,32.70869107,1639.6,1639.5,461.32343138]
["bitfinex-derivatives","ETHF0:USTF0",1693814481497,29.50089107,1639.6,1639.5,461.32343138]
["bitfinex-derivatives","ETHF0:USTF0",1693814483790,26.45030107,1639.6,1639.5,461.32343138]
["bitfinex-derivatives","ETHF0:USTF0",1693814484187,20.34912107,1639.6,1639.5,464.37421138]
["bitfinex-derivatives","ETHF0:USTF0",1693814484593,14.43249673,1639.6,1639.5,464.37421138]
["bitfinex-derivatives","ETHF0:USTF0",1693814484897,20.02217684,1639.6,1639.5,464.37421138]
["bitfinex-derivatives","ETHF0:USTF0",1693814489796,6.83294338,1639.6,1639.5,464.37421138]
["bitfinex-derivatives","ETHF0:USTF0",1693814490004,10.39724086,1639.6,1639.5,468.21821138]
["bitfinex-derivatives","ETHF0:USTF0",1693814490502,13.43043011,1639.6,1639.5,468.21821138]
["bitfinex-derivatives","ETHF0:USTF0",1693814490701,10.39724086,1639.6,1639.5,468.21821138]
["bitfinex-derivatives","ETHF0:USTF0",1693814491399,12.02742143,1639.7,1639.5,468.21821138]
["bitfinex-derivatives","ETHF0:USTF0",1693814491604,17.10253864,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693814491798,6.388338,1639.8,1639.7,12.2626]
["bitfinex-derivatives","ETHF0:USTF0",1693814492198,9.42152725,1639.8,1639.7,12.26621649]
["bitfinex-derivatives","ETHF0:USTF0",1693814492400,6.388338,1639.8,1639.7,12.26621649]
["bitfinex-derivatives","ETHF0:USTF0",1693814493503,20.9520791,1639.9,1639.7,12.26621649]
["bitfinex-derivatives","ETHF0:USTF0",1693814493704,13.7656554,1639.9,1639.7,12.26621649]
["bitfinex-derivatives","ETHF0:USTF0",1693814493905,10.73246615,1639.9,1639.7,12.26621649]
["bitfinex-derivatives","ETHF0:USTF0",1693814494293,13.78249615,1639.9,1639.7,12.26621649]
["bitfinex-derivatives","ETHF0:USTF0",1693814494501,16.83252615,1639.9,1639.7,12.26621649]
["bitfinex-derivatives","ETHF0:USTF0",1693814494702,5.0897,1639.8,1639.7,12.26621649]
["bitfinex-derivatives","ETHF0:USTF0",1693814494896,8.12288925,1639.8,1639.7,12.26621649]
["bitfinex-derivatives","ETHF0:USTF0",1693814501503,8.7553203,1639.8,1639.7,12.26621649]
["bitfinex-derivatives","ETHF0:USTF0",1693814503209,8.7553203,1639.8,1639.7,16.11021649]
["bitfinex-derivatives","ETHF0:USTF0",1693814503408,11.31323113,1639.8,1639.7,16.11021649]
["bitfinex-derivatives","ETHF0:USTF0",1693814506207,14.34642038,1639.8,1639.7,16.11021649]
["bitfinex-derivatives","ETHF0:USTF0",1693814506805,11.31323113,1639.8,1639.7,16.11021649]
["bitfinex-derivatives","ETHF0:USTF0",1693814508611,11.31323113,1639.8,1639.7,19.31801649]
["bitfinex-derivatives","ETHF0:USTF0",1693814508811,14.34642038,1639.8,1639.7,19.31801649]
["bitfinex-derivatives","ETHF0:USTF0",1693814511409,14.6515333,1639.8,1639.7,19.31801649]
["bitfinex-derivatives","ETHF0:USTF0",1693814512611,11.61834405,1639.8,1639.7,19.31801649]
["bitfinex-derivatives","ETHF0:USTF0",1693814513515,14.6515333,1639.8,1639.7,19.31801649]
["bitfinex-derivatives","ETHF0:USTF0",1693814514516,11.61834405,1639.8,1639.7,19.31801649]
["bitfinex-derivatives","ETHF0:USTF0",1693814520909,14.6515333,1639.8,1639.7,19.31801649]
["bitfinex-derivatives","ETHF0:USTF0",1693814522316,17.51869682,1639.8,1639.7,19.31801649]
["bitfinex-derivatives","ETHF0:USTF0",1693814529723,14.6515333,1639.8,1639.7,19.31801649]
["bitfinex-derivatives","ETHF0:USTF0",1693814530518,14.6515333,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814532932,9.06043322,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814533831,15.44877122,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814535030,18.31593474,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814536729,15.44877122,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814540537,15.44877122,1639.8,1639.7,16.59924232]
["bitfinex-derivatives","ETHF0:USTF0",1693814540839,15.44877122,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814547348,15.27967079,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814547643,12.24648154,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814552246,15.27967079,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814557344,15.27967079,1639.8,1639.7,16.59924232]
["bitfinex-derivatives","ETHF0:USTF0",1693814557540,15.27967079,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814563253,18.14683431,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814563550,25.33325801,1639.8,1639.7,16.59924232]
["bitfinex-derivatives","ETHF0:USTF0",1693814563756,28.38344801,1639.8,1639.7,16.59924232]
["bitfinex-derivatives","ETHF0:USTF0",1693814564050,21.19702431,1639.8,1639.7,16.59924232]
["bitfinex-derivatives","ETHF0:USTF0",1693814564655,21.19702431,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814567658,18.32986079,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814569863,21.38005079,1639.8,1639.7,19.80704232]
["bitfinex-derivatives","ETHF0:USTF0",1693814571457,27.29740431,1639.8,1639.7,12.36261649]
["bitfinex-derivatives","ETHF0:USTF0",1693814572262,27.29740431,1639.8,1639.7,9.31218649]
["bitfinex-derivatives","ETHF0:USTF0",1693814572456,27.29740431,1639.8,1639.7,12.36255649]
["bitfinex-derivatives","ETHF0:USTF0",1693814573360,30.34759431,1639.8,1639.7,9.31215649]
["bitfinex-derivatives","ETHF0:USTF0",1693814573656,38.19748001,1639.8,1639.7,0.00361649]
["bitfinex-derivatives","ETHF0:USTF0",1693814573858,31.01105631,1639.8,1639.7,0.00161649]
["bitfinex-derivatives","ETHF0:USTF0",1693814574161,38.99597154,1639.8,1639.5,461.3193318]
["bitfinex-derivatives","ETHF0:USTF0",1693814574357,15.60946855,1639.6,1639.5,458.2686418]
["bitfinex-derivatives","ETHF0:USTF0",1693814574562,16.54701252,1639.6,1639.5,458.2686418]
["bitfinex-derivatives","ETHF0:USTF0",1693814574756,24.61840177,1639.6,1639.5,458.2686418]
["bitfinex-derivatives","ETHF0:USTF0",1693814575061,27.48556529,1639.6,1639.5,461.3193818]
["bitfinex-derivatives","ETHF0:USTF0",1693814575361,24.61840177,1639.6,1639.5,461.32377573]
["bitfinex-derivatives","ETHF0:USTF0",1693814576963,24.61840177,1639.6,1639.5,458.27303573]
["bitfinex-derivatives","ETHF0:USTF0",1693814577167,24.61840177,1639.6,1639.5,461.32377573]
["bitfinex-derivatives","ETHF0:USTF0",1693814577868,24.61840177,1639.6,1639.5,458.27303573]
["bitfinex-derivatives","ETHF0:USTF0",1693814578165,27.17817214,1639.6,1639.5,458.27303573]
["bitfinex-derivatives","ETHF0:USTF0",1693814578367,23.81447284,1639.6,1639.5,458.27303573]
["bitfinex-derivatives","ETHF0:USTF0",1693814581263,26.86506284,1639.6,1639.5,455.22253573]
["bitfinex-derivatives","ETHF0:USTF0",1693814582964,23.81447284,1639.6,1639.5,461.32407573]
["bitfinex-derivatives","ETHF0:USTF0",1693814589965,24.30888831,1639.6,1639.5,461.32407573]
["bitfinex-derivatives","ETHF0:USTF0",1693814591368,21.84528831,1639.6,1639.5,461.32407573]
["bitfinex-derivatives","ETHF0:USTF0",1693814591668,24.48088831,1639.6,1639.5,461.32407573]
["bitfinex-derivatives","ETHF0:USTF0",1693814593970,28.32488831,1639.6,1639.5,461.32407573]
["bitfinex-derivatives","ETHF0:USTF0",1693814599970,15.26830831,1639.6,1639.5,464.37484573]
["bitfinex-derivatives","ETHF0:USTF0",1693814600173,15.26830831,1639.6,1639.5,467.58264573]
["bitfinex-derivatives","ETHF0:USTF0",1693814600174,13.97064522,1639.6,1639.5,467.58264573]
["bitfinex-derivatives","ETHF0:USTF0",1693814600674,10.93745597,1639.6,1639.5,467.58264573]
["bitfinex-derivatives","ETHF0:USTF0",1693814601572,8.36285597,1639.6,1639.5,467.58264573]
["bitfinex-derivatives","ETHF0:USTF0",1693814603175,8.36285597,1639.6,1639.5,471.42664573]
["bitfinex-derivatives","ETHF0:USTF0",1693814604367,3.57314397,1639.6,1639.5,478.36997574]
["bitfinex-derivatives","ETHF0:USTF0",1693814604567,3.57314397,1639.6,1639.5,482.21397574]
["bitfinex-derivatives","ETHF0:USTF0",1693814615481,3.57314397,1639.6,1639.5,479.00617574]
["bitfinex-derivatives","ETHF0:USTF0",1693814615885,3.57314397,1639.6,1639.5,482.21397574]
["bitfinex-derivatives","ETHF0:USTF0",1693814616690,7.56571138,1639.6,1639.5,482.21397574]
["bitfinex-derivatives","ETHF0:USTF0",1693814617287,2.94071292,1639.6,1639.5,482.21397574]
["bitfinex-derivatives","ETHF0:USTF0",1693814618086,6.93328033,1639.6,1639.5,482.21397574]
["bitfinex-derivatives","ETHF0:USTF0",1693814618683,6.13402654,1639.6,1639.5,482.21397574]
["bitfinex-derivatives","ETHF0:USTF0",1693814620486,6.40276741,1639.7,1639.5,492.21397574]
["bitfinex-derivatives","ETHF0:USTF0",1693814620694,3.61343438,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693814620895,3.61343438,1639.8,1639.7,52.86841]
["bitfinex-derivatives","ETHF0:USTF0",1693814621087,3.00353438,1639.8,1639.7,59.08119171]
["bitfinex-derivatives","ETHF0:USTF0",1693814621393,3.00353438,1639.8,1639.7,59.08556918]
["bitfinex-derivatives","ETHF0:USTF0",1693814622795,2.5354,1639.9,1639.7,59.08556918]
["bitfinex-derivatives","ETHF0:USTF0",1693814623091,2.5354,1639.9,1639.8,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1693814623293,2.5354,1639.9,1639.8,16.10576]
["bitfinex-derivatives","ETHF0:USTF0",1693814623494,2.5354,1639.9,1639.8,22.53474898]
["bitfinex-derivatives","ETHF0:USTF0",1693814623789,5.1565,1639.9,1639.8,22.53474898]
["bitfinex-derivatives","ETHF0:USTF0",1693814624296,5.1565,1639.9,1639.8,22.53911822]
["bitfinex-derivatives","ETHF0:USTF0",1693814625586,5.1565,1639.9,1639.8,32.53911822]
["bitfinex-derivatives","ETHF0:USTF0",1693814625795,7.62627132,1640.3,1639.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1693814625796,0.0091455,1640.3,1639.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1693814625988,0.0091455,1640.3,1640.2,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1693814626187,4.1890575,1640.4,1640.3,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693814626385,6.15879,1640.5,1640.3,16.102]
["bitfinex-derivatives","ETHF0:USTF0",1693814626585,6.15879,1640.5,1640.4,7.0518]
["bitfinex-derivatives","ETHF0:USTF0",1693814626785,0.0609,1640.5,1640.4,19.76712407]
["bitfinex-derivatives","ETHF0:USTF0",1693814627290,0.0609,1640.5,1640.4,19.24804]
["bitfinex-derivatives","ETHF0:USTF0",1693814627489,0.54241378,1640.5,1640.4,19.24804]
["bitfinex-derivatives","ETHF0:USTF0",1693814629002,5.71351378,1640.5,1640.4,19.24804]
["bitfinex-derivatives","ETHF0:USTF0",1693814630795,6.32350071,1640.5,1640.4,19.24804]
["bitfinex-derivatives","ETHF0:USTF0",1693814631194,6.3235017,1640.5,1640.4,19.24804]
["bitfinex-derivatives","ETHF0:USTF0",1693814632701,5.84198792,1640.5,1640.4,19.24804]
["bitfinex-derivatives","ETHF0:USTF0",1693814632901,5.232,1640.5,1640.4,19.24804]
["bitfinex-derivatives","ETHF0:USTF0",1693814634097,8.28088,1640.5,1640.4,19.24804]
["bitfinex-derivatives","ETHF0:USTF0",1693814635303,5.232,1640.5,1640.4,19.24804]
["bitfinex-derivatives","ETHF0:USTF0",1693814637305,5.232,1640.5,1640.4,19.74112986]
["bitfinex-derivatives","ETHF0:USTF0",1693814638404,5.232,1640.5,1640.4,23.58512986]
["bitfinex-derivatives","ETHF0:USTF0",1693814639305,5.232,1640.5,1640.4,23.58944973]
["bitfinex-derivatives","ETHF0:USTF0",1693814640704,6.82262945,1640.5,1640.4,23.58944973]
["bitfinex-derivatives","ETHF0:USTF0",1693814641205,5.232,1640.5,1640.4,23.58944973]
["bitfinex-derivatives","ETHF0:USTF0",1693814642403,6.822597,1640.5,1640.4,23.58944973]
["bitfinex-derivatives","ETHF0:USTF0",1693814643107,6.82269908,1640.5,1640.4,23.58944973]
["bitfinex-derivatives","ETHF0:USTF0",1693814643701,5.232,1640.5,1640.4,23.58944973]
["bitfinex-derivatives","ETHF0:USTF0",1693814644403,6.82267295,1640.5,1640.4,23.58944973]
["bitfinex-derivatives","ETHF0:USTF0",1693814644704,5.232,1640.5,1640.4,23.58944973]
["bitfinex-derivatives","ETHF0:USTF0",1693814645408,6.82270935,1640.5,1640.4,23.58944973]
["bitfinex-derivatives","ETHF0:USTF0",1693814645909,5.232,1640.5,1640.4,30.40195247]
["bitfinex-derivatives","ETHF0:USTF0",1693814646309,6.8227969,1640.5,1640.4,30.40195247]
["bitfinex-derivatives","ETHF0:USTF0",1693814646604,5.232,1640.5,1640.4,30.40195247]
["bitfinex-derivatives","ETHF0:USTF0",1693814647205,6.82292311,1640.5,1640.4,30.40195247]
["bitfinex-derivatives","ETHF0:USTF0",1693814654711,5.232,1640.5,1640.4,30.40195247]
["bitfinex-derivatives","ETHF0:USTF0",1693814655916,5.1711,1640.5,1640.4,30.46295247]
["bitfinex-derivatives","ETHF0:USTF0",1693814656410,6.76332629,1640.5,1640.4,30.46295247]
["bitfinex-derivatives","ETHF0:USTF0",1693814656815,5.1711,1640.5,1640.4,30.46295247]
["bitfinex-derivatives","ETHF0:USTF0",1693814657002,6.76356372,1640.5,1640.4,30.46295247]
["bitfinex-derivatives","ETHF0:USTF0",1693814657609,5.1711,1640.5,1640.4,30.46295247]
["bitfinex-derivatives","ETHF0:USTF0",1693814661914,8.35721585,1640.5,1640.4,30.46295247]
["bitfinex-derivatives","ETHF0:USTF0",1693814663115,8.35721585,1640.5,1640.4,26.61895247]
["bitfinex-derivatives","ETHF0:USTF0",1693814665919,5.1711,1640.5,1640.4,26.61895247]
["bitfinex-derivatives","ETHF0:USTF0",1693814666421,9.16099508,1640.5,1640.4,26.61895247]
["bitfinex-derivatives","ETHF0:USTF0",1693814666822,9.77092127,1640.5,1640.4,26.61895247]
["bitfinex-derivatives","ETHF0:USTF0",1693814669019,12.69898479,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814669820,8.70908971,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814671920,13.49696381,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814675735,14.71682813,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814675927,11.84966461,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814676226,10.62980029,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814678831,12.64764363,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814679031,11.42777931,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814679924,15.51480715,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814681335,12.64764363,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814681635,14.29494283,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814681835,15.51480715,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814685440,12.64764363,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814685637,11.90988219,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814685832,11.42777931,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814692943,10.58265068,1640.5,1640.4,26.61895247]
["bitfinex-derivatives","ETHF0:USTF0",1693814695140,7.95985068,1640.5,1640.4,30.46295247]
["bitfinex-derivatives","ETHF0:USTF0",1693814695348,0.60992619,1640.5,1640.4,30.46295247]
["bitfinex-derivatives","ETHF0:USTF0",1693814695747,0.60992619,1640.5,1640.4,40.46295247]
["bitfinex-derivatives","ETHF0:USTF0",1693814700552,3.47708971,1640.5,1640.4,40.46295247]
["bitfinex-derivatives","ETHF0:USTF0",1693814700752,3.47708971,1640.5,1640.4,40.40195247]
["bitfinex-derivatives","ETHF0:USTF0",1693814702758,0.67082619,1640.5,1640.4,40.40195247]
["bitfinex-derivatives","ETHF0:USTF0",1693814703149,0.67082619,1640.5,1640.4,36.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814708060,0.0609,1640.5,1640.4,36.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814708261,0.67079288,1640.5,1640.4,36.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814711660,0.67079288,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814711863,3.5379564,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814712061,8.3356066,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814713763,15.65325884,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814713965,16.45286721,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814714165,15.23301497,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814714365,16.45286721,1640.5,1640.4,26.55795247]
["bitfinex-derivatives","ETHF0:USTF0",1693814714665,19.50176721,1640.5,1640.4,23.50889247]
["bitfinex-derivatives","ETHF0:USTF0",1693814717471,16.45286721,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814720174,19.50176721,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814722967,16.63460369,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814728173,15.83422181,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814728373,14.61436957,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814728778,8.51656957,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814728979,5.46766957,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814730180,8.51653957,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814731480,5.46766957,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814733579,0.60989288,1640.5,1640.4,26.61897247]
["bitfinex-derivatives","ETHF0:USTF0",1693814734079,0.60989288,1640.5,1640.4,30.46297247]
["bitfinex-derivatives","ETHF0:USTF0",1693814740890,0.60989288,1640.5,1640.4,27.25517247]
["bitfinex-derivatives","ETHF0:USTF0",1693814741087,0.60989288,1640.5,1640.4,30.46297247]
["bitfinex-derivatives","ETHF0:USTF0",1693814753590,0.60989288,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814753591,6.5868564,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814753798,9.6357564,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814755197,12.6846564,1640.5,1640.4,23.50889247]
["bitfinex-derivatives","ETHF0:USTF0",1693814755501,17.48153309,1640.5,1640.4,23.50889247]
["bitfinex-derivatives","ETHF0:USTF0",1693814764003,5.46766957,1640.5,1640.4,23.50889247]
["bitfinex-derivatives","ETHF0:USTF0",1693814764195,0.67079288,1640.5,1640.4,26.55798247]
["bitfinex-derivatives","ETHF0:USTF0",1693814769204,0.67079288,1640.5,1640.4,30.40198247]
["bitfinex-derivatives","ETHF0:USTF0",1693814770302,9.6357464,1640.5,1640.4,27.35289247]
["bitfinex-derivatives","ETHF0:USTF0",1693814770602,17.48153309,1640.5,1640.4,20.45983247]
["bitfinex-derivatives","ETHF0:USTF0",1693814771300,17.48153309,1640.5,1640.4,23.50890247]
["bitfinex-derivatives","ETHF0:USTF0",1693814772800,12.07476352,1640.5,1640.4,23.50890247]
["bitfinex-derivatives","ETHF0:USTF0",1693814773005,17.48316347,1640.5,1640.4,23.50890247]
["bitfinex-derivatives","ETHF0:USTF0",1693814777109,14.43425347,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814780009,11.56708995,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814782010,11.56708995,1640.5,1640.4,23.35017247]
["bitfinex-derivatives","ETHF0:USTF0",1693814782414,11.56708995,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814787614,8.51817995,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814787809,5.46929995,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814789013,0.6708006,1640.5,1640.4,26.55797247]
["bitfinex-derivatives","ETHF0:USTF0",1693814793113,0.6099006,1640.5,1640.4,26.61897247]
["bitfinex-derivatives","ETHF0:USTF0",1693814793308,0.6099006,1640.5,1640.4,30.46297247]
["bitfinex-derivatives","ETHF0:USTF0",1693814803215,0.6099006,1640.5,1640.4,26.61897247]
["bitfinex-derivatives","ETHF0:USTF0",1693814806924,5.21634383,1640.6,1640.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693814807130,8.08350735,1640.6,1640.5,16.10052]
["bitfinex-derivatives","ETHF0:USTF0",1693814807330,8.08350735,1640.6,1640.5,23.62300758]
["bitfinex-derivatives","ETHF0:USTF0",1693814807331,8.69335124,1640.6,1640.5,23.62300758]
["bitfinex-derivatives","ETHF0:USTF0",1693814808729,5.82618772,1640.6,1640.5,23.62300758]
["bitfinex-derivatives","ETHF0:USTF0",1693814812740,5.82618772,1640.6,1640.5,26.83080758]
["bitfinex-derivatives","ETHF0:USTF0",1693814816248,8.87487772,1640.6,1640.5,26.83080758]
["bitfinex-derivatives","ETHF0:USTF0",1693814816446,5.82618772,1640.6,1640.5,26.83080758]
["bitfinex-derivatives","ETHF0:USTF0",1693814817141,5.82618772,1640.6,1640.5,26.34820762]
["bitfinex-derivatives","ETHF0:USTF0",1693814817342,14.79073124,1640.6,1640.5,26.34820762]
["bitfinex-derivatives","ETHF0:USTF0",1693814818047,11.74204124,1640.6,1640.5,26.34820762]
["bitfinex-derivatives","ETHF0:USTF0",1693814818247,14.79073124,1640.6,1640.5,26.34820762]
["bitfinex-derivatives","ETHF0:USTF0",1693814821455,17.83942124,1640.6,1640.5,26.34820762]
["bitfinex-derivatives","ETHF0:USTF0",1693814821843,17.83942124,1640.6,1640.5,23.23832762]
["bitfinex-derivatives","ETHF0:USTF0",1693814822045,22.63711262,1640.6,1640.5,23.23832762]
["bitfinex-derivatives","ETHF0:USTF0",1693814822451,22.63711262,1640.6,1640.5,20.18944762]
["bitfinex-derivatives","ETHF0:USTF0",1693814822653,25.68580262,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814824454,25.68580262,1640.6,1640.5,20.18944762]
["bitfinex-derivatives","ETHF0:USTF0",1693814825054,25.68580262,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814825653,25.68580262,1640.6,1640.5,20.18944762]
["bitfinex-derivatives","ETHF0:USTF0",1693814825954,25.68580262,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814826555,25.68580262,1640.6,1640.5,20.18944762]
["bitfinex-derivatives","ETHF0:USTF0",1693814827357,25.68580262,1640.6,1640.5,14.09168762]
["bitfinex-derivatives","ETHF0:USTF0",1693814827557,25.68580262,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814827757,25.68580262,1640.6,1640.5,20.18944762]
["bitfinex-derivatives","ETHF0:USTF0",1693814828460,25.68580262,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814828659,25.68580262,1640.6,1640.5,20.18944762]
["bitfinex-derivatives","ETHF0:USTF0",1693814828854,26.90554526,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814829361,26.90554526,1640.6,1640.5,20.18944762]
["bitfinex-derivatives","ETHF0:USTF0",1693814829857,26.90554526,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814830255,26.90554526,1640.6,1640.5,20.18944762]
["bitfinex-derivatives","ETHF0:USTF0",1693814832557,26.90554526,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814832749,26.90554526,1640.6,1640.5,17.20156762]
["bitfinex-derivatives","ETHF0:USTF0",1693814833158,26.90554526,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814833959,26.90554526,1640.6,1640.5,17.20156762]
["bitfinex-derivatives","ETHF0:USTF0",1693814834761,26.90554526,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814835060,26.90554526,1640.6,1640.5,17.20156762]
["bitfinex-derivatives","ETHF0:USTF0",1693814835460,26.90554526,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814835661,26.90554526,1640.6,1640.5,17.20156762]
["bitfinex-derivatives","ETHF0:USTF0",1693814836860,26.90554526,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814837466,26.90554526,1640.6,1640.5,17.20156762]
["bitfinex-derivatives","ETHF0:USTF0",1693814837762,26.90554526,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814837956,26.90554526,1640.6,1640.5,17.20156762]
["bitfinex-derivatives","ETHF0:USTF0",1693814838159,26.90554526,1640.6,1640.5,14.15268762]
["bitfinex-derivatives","ETHF0:USTF0",1693814838555,26.90554526,1640.6,1640.5,17.20156762]
["bitfinex-derivatives","ETHF0:USTF0",1693814840260,26.90554526,1640.6,1640.5,14.09168762]
["bitfinex-derivatives","ETHF0:USTF0",1693814840463,27.70516049,1640.6,1640.5,14.09168762]
["bitfinex-derivatives","ETHF0:USTF0",1693814841865,22.10785388,1640.6,1640.5,14.09168762]
["bitfinex-derivatives","ETHF0:USTF0",1693814844262,22.10785388,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814845465,26.90707327,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814845866,26.90707327,1640.6,1640.5,20.18944762]
["bitfinex-derivatives","ETHF0:USTF0",1693814847067,26.90707327,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814848969,26.90707327,1640.6,1640.5,17.20156762]
["bitfinex-derivatives","ETHF0:USTF0",1693814850377,26.90707327,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814850576,26.90707327,1640.6,1640.5,17.20156762]
["bitfinex-derivatives","ETHF0:USTF0",1693814851669,26.90707327,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814856977,24.31647327,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814857679,21.76077327,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814857974,24.36307327,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814858778,19.56385388,1640.6,1640.5,17.04264762]
["bitfinex-derivatives","ETHF0:USTF0",1693814858972,22.04835388,1640.6,1640.5,17.04264762]
["bitfinex-derivatives","ETHF0:USTF0",1693814859574,22.04835388,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814860679,27.64566049,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814867984,27.64566049,1640.6,1640.5,14.09168762]
["bitfinex-derivatives","ETHF0:USTF0",1693814868385,27.64566049,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814869885,27.64566049,1640.6,1640.5,14.09168762]
["bitfinex-derivatives","ETHF0:USTF0",1693814871488,27.64566049,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814875288,27.64566049,1640.6,1640.5,14.09168762]
["bitfinex-derivatives","ETHF0:USTF0",1693814875494,27.64566049,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814876990,27.64566049,1640.6,1640.5,14.09168762]
["bitfinex-derivatives","ETHF0:USTF0",1693814877794,27.64566049,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814877981,27.64566049,1640.6,1640.5,14.09168762]
["bitfinex-derivatives","ETHF0:USTF0",1693814878286,27.64566049,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814886106,27.64566049,1640.6,1640.5,13.93276762]
["bitfinex-derivatives","ETHF0:USTF0",1693814886301,27.64566049,1640.6,1640.5,17.14056762]
["bitfinex-derivatives","ETHF0:USTF0",1693814887808,27.64566049,1640.6,1640.5,17.20156762]
["bitfinex-derivatives","ETHF0:USTF0",1693814893103,22.55886049,1640.6,1640.5,16.40644762]
["bitfinex-derivatives","ETHF0:USTF0",1693814893408,22.55886049,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814893608,24.94816049,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814893806,27.50566049,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814896012,27.50566049,1640.6,1640.5,17.04264762]
["bitfinex-derivatives","ETHF0:USTF0",1693814896412,27.50566049,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814906922,27.50566049,1640.6,1640.5,17.04264762]
["bitfinex-derivatives","ETHF0:USTF0",1693814907423,27.50566049,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814910022,27.50566049,1640.6,1640.5,17.04264762]
["bitfinex-derivatives","ETHF0:USTF0",1693814910220,27.50566049,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814917025,22.55886049,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814917620,27.62356049,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814921425,27.62356049,1640.6,1640.5,17.04264762]
["bitfinex-derivatives","ETHF0:USTF0",1693814921727,27.62356049,1640.6,1640.5,20.25044762]
["bitfinex-derivatives","ETHF0:USTF0",1693814930826,27.62356049,1640.6,1640.5,23.29935762]
["bitfinex-derivatives","ETHF0:USTF0",1693814931028,18.59811697,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814931230,11.70587064,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814931425,16.583758,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814932027,8.024328,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814932933,14.121878,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814933333,11.073098,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814933536,14.122028,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814933736,11.073118,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814934033,14.121998,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814934235,8.024328,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814934625,5.421428,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814935031,0.61898772,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814942145,4.61631516,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814942336,4.6162931,1640.6,1640.5,26.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814945447,4.6162931,1640.6,1640.5,36.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814946337,4.0067931,1640.6,1640.5,36.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814947343,3.3972931,1640.6,1640.5,36.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814947747,2.7877931,1640.6,1640.5,36.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814948148,2.1782931,1640.6,1640.5,36.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814948745,1.5687931,1640.6,1640.5,36.34827762]
["bitfinex-derivatives","ETHF0:USTF0",1693814949247,1.5687931,1640.6,1640.5,37.25015087]
["bitfinex-derivatives","ETHF0:USTF0",1693814949643,1.5687931,1640.6,1640.5,48.95849777]
["bitfinex-derivatives","ETHF0:USTF0",1693814950250,0.9592931,1640.6,1640.5,48.95849777]
["bitfinex-derivatives","ETHF0:USTF0",1693814950652,2.3894,1640.7,1640.5,48.95849777]
["bitfinex-derivatives","ETHF0:USTF0",1693814950850,1.7799,1640.7,1640.6,15.6132469]
["bitfinex-derivatives","ETHF0:USTF0",1693814951152,1.7799,1640.7,1640.6,34.57083784]
["bitfinex-derivatives","ETHF0:USTF0",1693814951350,1.7799,1640.7,1640.6,34.57674942]
["bitfinex-derivatives","ETHF0:USTF0",1693814957246,2.38970114,1640.7,1640.6,34.57674942]
["bitfinex-derivatives","ETHF0:USTF0",1693814962950,2.38970114,1640.7,1640.6,35.07365776]
["bitfinex-derivatives","ETHF0:USTF0",1693814965455,2.38969847,1640.7,1640.6,35.07365776]
["bitfinex-derivatives","ETHF0:USTF0",1693814966256,8.36634199,1640.7,1640.6,35.01275776]
["bitfinex-derivatives","ETHF0:USTF0",1693814966456,11.41492199,1640.7,1640.6,35.01275776]
["bitfinex-derivatives","ETHF0:USTF0",1693814969755,11.41492199,1640.7,1640.6,23.30441086]
["bitfinex-derivatives","ETHF0:USTF0",1693814976467,14.46350199,1640.7,1640.6,20.25565086]
["bitfinex-derivatives","ETHF0:USTF0",1693814976665,23.52388309,1640.7,1640.6,9.81722252]
["bitfinex-derivatives","ETHF0:USTF0",1693814976865,29.11462744,1640.7,1640.6,3.05467158]
["bitfinex-derivatives","ETHF0:USTF0",1693814977064,24.32256086,1640.7,1640.6,3.05467158]
["bitfinex-derivatives","ETHF0:USTF0",1693814977466,24.32256086,1640.7,1640.6,0.00591158]
["bitfinex-derivatives","ETHF0:USTF0",1693814985571,24.32256086,1640.7,1640.4,9.64016986]
["bitfinex-derivatives","ETHF0:USTF0",1693814985572,9.14685,1640.5,1640.4,9.64016986]
["bitfinex-derivatives","ETHF0:USTF0",1693814985767,12.62381199,1640.5,1640.4,9.64016986]
["bitfinex-derivatives","ETHF0:USTF0",1693814985967,15.01381199,1640.5,1640.4,16.23501657]
["bitfinex-derivatives","ETHF0:USTF0",1693814986376,15.01381199,1640.5,1640.4,16.2402869]
["bitfinex-derivatives","ETHF0:USTF0",1693814986876,12.14664847,1640.5,1640.4,16.2402869]
["bitfinex-derivatives","ETHF0:USTF0",1693814989074,15.01381199,1640.5,1640.4,16.2402869]
["bitfinex-derivatives","ETHF0:USTF0",1693814989267,18.06276199,1640.5,1640.4,16.2402869]
["bitfinex-derivatives","ETHF0:USTF0",1693814991274,18.06276199,1640.5,1640.4,13.1912269]
["bitfinex-derivatives","ETHF0:USTF0",1693814994578,15.19559847,1640.5,1640.4,13.1912269]
["bitfinex-derivatives","ETHF0:USTF0",1693814994972,18.06276199,1640.5,1640.4,13.1912269]
["bitfinex-derivatives","ETHF0:USTF0",1693815001179,18.06276199,1640.5,1640.4,10.1422169]
["bitfinex-derivatives","ETHF0:USTF0",1693815001980,15.67276199,1640.5,1640.4,10.1422169]
["bitfinex-derivatives","ETHF0:USTF0",1693815002177,18.29786199,1640.5,1640.4,10.1422169]
["bitfinex-derivatives","ETHF0:USTF0",1693815005782,18.29786199,1640.5,1640.4,13.1914469]
["bitfinex-derivatives","ETHF0:USTF0",1693815006083,18.29786199,1640.5,1640.4,10.1422169]
["bitfinex-derivatives","ETHF0:USTF0",1693815008282,18.29786199,1640.5,1640.4,13.1914469]
["bitfinex-derivatives","ETHF0:USTF0",1693815010482,18.29786199,1640.5,1640.4,13.1914569]
["bitfinex-derivatives","ETHF0:USTF0",1693815017687,23.09124274,1640.5,1640.4,13.1914569]
["bitfinex-derivatives","ETHF0:USTF0",1693815018189,23.09124274,1640.5,1640.4,16.2406769]
["bitfinex-derivatives","ETHF0:USTF0",1693815019988,23.09558676,1640.5,1640.4,16.2406769]
["bitfinex-derivatives","ETHF0:USTF0",1693815020192,23.09558676,1640.5,1640.4,13.1914369]
["bitfinex-derivatives","ETHF0:USTF0",1693815021683,24.31543536,1640.5,1640.4,16.3992369]
["bitfinex-derivatives","ETHF0:USTF0",1693815023794,24.31936845,1640.5,1640.4,16.3992369]
["bitfinex-derivatives","ETHF0:USTF0",1693815023986,19.51783695,1640.5,1640.4,16.3992369]
["bitfinex-derivatives","ETHF0:USTF0",1693815025594,25.1150351,1640.5,1640.4,16.3992369]
["bitfinex-derivatives","ETHF0:USTF0",1693815029301,19.51783695,1640.5,1640.4,16.3992369]
["bitfinex-derivatives","ETHF0:USTF0",1693815029790,19.51783695,1640.5,1640.4,13.3500169]
["bitfinex-derivatives","ETHF0:USTF0",1693815029996,25.1150351,1640.5,1640.4,13.3500169]
["bitfinex-derivatives","ETHF0:USTF0",1693815030199,25.1150351,1640.5,1640.4,16.3992369]
["bitfinex-derivatives","ETHF0:USTF0",1693815030699,19.51783695,1640.5,1640.4,16.3992369]
["bitfinex-derivatives","ETHF0:USTF0",1693815032496,25.1150351,1640.5,1640.4,16.3992369]
["bitfinex-derivatives","ETHF0:USTF0",1693815035394,25.1200778,1640.5,1640.4,16.3992369]
["bitfinex-derivatives","ETHF0:USTF0",1693815041005,25.1200778,1640.5,1640.4,13.1914369]
["bitfinex-derivatives","ETHF0:USTF0",1693815041304,25.1200778,1640.5,1640.4,16.3992369]
["bitfinex-derivatives","ETHF0:USTF0",1693815042497,25.1200778,1640.5,1640.4,16.39779407]
["bitfinex-derivatives","ETHF0:USTF0",1693815043806,25.1200778,1640.5,1640.4,13.18999407]
["bitfinex-derivatives","ETHF0:USTF0",1693815044005,25.1200778,1640.5,1640.4,16.39779407]
["bitfinex-derivatives","ETHF0:USTF0",1693815049412,25.1200778,1640.5,1640.4,16.39396657]
["bitfinex-derivatives","ETHF0:USTF0",1693815050007,25.1200778,1640.5,1640.4,10.29573657]
["bitfinex-derivatives","ETHF0:USTF0",1693815058814,25.1200778,1640.5,1640.4,7.08793657]
["bitfinex-derivatives","ETHF0:USTF0",1693815059016,19.51783594,1640.5,1640.4,0.49308986]
["bitfinex-derivatives","ETHF0:USTF0",1693815059216,19.51783594,1640.5,1640.3,9.21787383]
["bitfinex-derivatives","ETHF0:USTF0",1693815059413,10.00682753,1640.4,1640.3,6.16860383]
["bitfinex-derivatives","ETHF0:USTF0",1693815059613,17.93448925,1640.4,1640.3,6.16860383]
["bitfinex-derivatives","ETHF0:USTF0",1693815059815,20.62307565,1640.4,1640.3,6.16860383]
["bitfinex-derivatives","ETHF0:USTF0",1693815060218,20.62307565,1640.4,1640.3,9.21795383]
["bitfinex-derivatives","ETHF0:USTF0",1693815061720,18.35313917,1640.4,1640.3,15.63622608]
["bitfinex-derivatives","ETHF0:USTF0",1693815062020,18.35313917,1640.4,1640.3,16.13207811]
["bitfinex-derivatives","ETHF0:USTF0",1693815065221,17.13329089,1640.4,1640.3,16.13207811]
["bitfinex-derivatives","ETHF0:USTF0",1693815075137,11.72121,1640.4,1640.3,16.13207811]
["bitfinex-derivatives","ETHF0:USTF0",1693815075339,17.13202707,1640.4,1640.3,16.13207811]
["bitfinex-derivatives","ETHF0:USTF0",1693815082240,17.13202707,1640.4,1640.3,19.33987811]
["bitfinex-derivatives","ETHF0:USTF0",1693815094661,17.13202558,1640.4,1640.3,19.33987811]
["bitfinex-derivatives","ETHF0:USTF0",1693815094859,17.13271497,1640.4,1640.3,19.33987811]
["bitfinex-derivatives","ETHF0:USTF0",1693815096461,17.13271497,1640.4,1640.3,16.13207811]
["bitfinex-derivatives","ETHF0:USTF0",1693815096856,17.13271497,1640.4,1640.3,19.33987811]
["bitfinex-derivatives","ETHF0:USTF0",1693815099363,17.13271497,1640.4,1640.3,16.13207811]
["bitfinex-derivatives","ETHF0:USTF0",1693815099563,17.13271497,1640.4,1640.3,19.33987811]
["bitfinex-derivatives","ETHF0:USTF0",1693815100664,18.35260901,1640.4,1640.3,19.33987811]
["bitfinex-derivatives","ETHF0:USTF0",1693815101570,3.18364723,1640.4,1640.3,22.38929811]
["bitfinex-derivatives","ETHF0:USTF0",1693815101863,3.18364723,1640.4,1640.3,32.38929811]
["bitfinex-derivatives","ETHF0:USTF0",1693815106667,7.18290221,1640.4,1640.3,32.38929811]
["bitfinex-derivatives","ETHF0:USTF0",1693815122374,7.18283711,1640.4,1640.3,32.38929811]
["bitfinex-derivatives","ETHF0:USTF0",1693815124383,6.57295498,1640.4,1640.3,32.38929811]
["bitfinex-derivatives","ETHF0:USTF0",1693815132798,16.14849577,1640.4,1640.3,29.27887811]
["bitfinex-derivatives","ETHF0:USTF0",1693815133001,18.93796642,1640.4,1640.3,29.27887811]
["bitfinex-derivatives","ETHF0:USTF0",1693815133203,18.93796642,1640.4,1640.3,19.27887811]
["bitfinex-derivatives","ETHF0:USTF0",1693815133403,14.94065936,1640.4,1640.3,19.27887811]
["bitfinex-derivatives","ETHF0:USTF0",1693815134501,11.89140936,1640.4,1640.3,29.27887811]
["bitfinex-derivatives","ETHF0:USTF0",1693815137904,11.28153209,1640.4,1640.3,29.27887811]
["bitfinex-derivatives","ETHF0:USTF0",1693815138106,11.28153209,1640.4,1640.3,32.32830811]
["bitfinex-derivatives","ETHF0:USTF0",1693815143112,10.78240199,1640.4,1640.3,32.32830811]
["bitfinex-derivatives","ETHF0:USTF0",1693815150513,7.91523847,1640.4,1640.3,32.32830811]
["bitfinex-derivatives","ETHF0:USTF0",1693815152416,7.91523847,1640.4,1640.3,32.33200732]
["bitfinex-derivatives","ETHF0:USTF0",1693815153418,1.81673847,1640.4,1640.3,32.33200732]
["bitfinex-derivatives","ETHF0:USTF0",1693815153619,5.81556165,1640.4,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815161626,5.51557605,1640.4,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815162323,5.02332585,1640.4,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815165232,4.79348642,1640.4,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815167521,4.30342046,1640.4,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815168029,3.34332208,1640.4,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815169429,3.34332208,1640.4,1640.3,22.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815169927,3.34332208,1640.4,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815172630,3.34332208,1640.4,1640.3,22.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815172828,3.34332208,1640.4,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815177831,3.34332208,1640.4,1640.3,22.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815178033,3.34332208,1640.4,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815178428,3.34332208,1640.4,1640.3,22.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815179028,11.77246,1640.5,1640.3,22.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815179229,8.72328,1640.5,1640.3,22.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815180030,8.72328,1640.5,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815180233,8.72328,1640.5,1640.3,22.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815180535,8.72328,1640.5,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815188033,3.9992964,1640.4,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815188238,6.4279964,1640.4,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815189145,6.33139321,1640.4,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815192035,6.08130611,1640.4,1640.3,32.39300732]
["bitfinex-derivatives","ETHF0:USTF0",1693815192236,5.59377401,1640.4,1640.3,33.98989505]
["bitfinex-derivatives","ETHF0:USTF0",1693815192539,5.59377401,1640.4,1640.3,34.29471505]
["bitfinex-derivatives","ETHF0:USTF0",1693815200339,0.29414192,1640.4,1640.3,34.29471505]
["bitfinex-derivatives","ETHF0:USTF0",1693815200547,2.4000895,1640.4,1640.3,38.94081741]
["bitfinex-derivatives","ETHF0:USTF0",1693815201350,1.6895095,1640.4,1640.3,38.94081741]
["bitfinex-derivatives","ETHF0:USTF0",1693815201543,1.2145095,1640.4,1640.3,46.99767236]
["bitfinex-derivatives","ETHF0:USTF0",1693815201738,0.6049095,1640.4,1640.3,46.99767236]
["bitfinex-derivatives","ETHF0:USTF0",1693815202139,5.82057869,1640.5,1640.3,46.99767236]
["bitfinex-derivatives","ETHF0:USTF0",1693815202341,5.82057869,1640.5,1640.4,5.50541216]
["bitfinex-derivatives","ETHF0:USTF0",1693815202544,5.21097869,1640.5,1640.4,18.54459185]
["bitfinex-derivatives","ETHF0:USTF0",1693815202739,5.21097869,1640.5,1640.4,25.52571501]
["bitfinex-derivatives","ETHF0:USTF0",1693815203059,4.60137869,1640.5,1640.4,25.52571501]
["bitfinex-derivatives","ETHF0:USTF0",1693815203457,3.99177869,1640.5,1640.4,27.12572429]
["bitfinex-derivatives","ETHF0:USTF0",1693815203857,3.20016919,1640.5,1640.4,27.12572429]
["bitfinex-derivatives","ETHF0:USTF0",1693815204259,2.59056919,1640.5,1640.4,27.12572429]
["bitfinex-derivatives","ETHF0:USTF0",1693815204662,1.9977,1640.6,1640.5,10.061]
["bitfinex-derivatives","ETHF0:USTF0",1693815204861,1.9977,1640.6,1640.5,25.46504]
["bitfinex-derivatives","ETHF0:USTF0",1693815205163,1.3882,1640.6,1640.5,32.29922894]
["bitfinex-derivatives","ETHF0:USTF0",1693815205564,0.7787,1640.6,1640.5,32.29922894]
["bitfinex-derivatives","ETHF0:USTF0",1693815205965,0.1692,1640.6,1640.5,32.29922894]
["bitfinex-derivatives","ETHF0:USTF0",1693815207167,2.7849,1640.6,1640.5,32.29922894]
["bitfinex-derivatives","ETHF0:USTF0",1693815207766,2.7849,1640.6,1640.5,29.09142894]
["bitfinex-derivatives","ETHF0:USTF0",1693815207968,2.7849,1640.6,1640.5,32.29922894]
["bitfinex-derivatives","ETHF0:USTF0",1693815209458,2.7849,1640.6,1640.5,32.30291165]
["bitfinex-derivatives","ETHF0:USTF0",1693815212570,5.65206352,1640.6,1640.5,32.30291165]
["bitfinex-derivatives","ETHF0:USTF0",1693815213269,2.7849,1640.6,1640.5,32.30291165]
["bitfinex-derivatives","ETHF0:USTF0",1693815214765,5.65206352,1640.6,1640.5,32.24191165]
["bitfinex-derivatives","ETHF0:USTF0",1693815214972,5.65206352,1640.6,1640.5,29.19285165]
["bitfinex-derivatives","ETHF0:USTF0",1693815215270,11.74980352,1640.6,1640.5,29.19285165]
["bitfinex-derivatives","ETHF0:USTF0",1693815215466,5.65206352,1640.6,1640.5,32.24191165]
["bitfinex-derivatives","ETHF0:USTF0",1693815215861,11.74980352,1640.6,1640.5,29.19285165]
["bitfinex-derivatives","ETHF0:USTF0",1693815216070,5.65206352,1640.6,1640.5,32.24191165]
["bitfinex-derivatives","ETHF0:USTF0",1693815216267,5.65206352,1640.6,1640.5,32.72111451]
["bitfinex-derivatives","ETHF0:USTF0",1693815220270,5.65206352,1640.6,1640.5,29.67205451]
["bitfinex-derivatives","ETHF0:USTF0",1693815220658,5.65206352,1640.6,1640.5,32.72111451]
["bitfinex-derivatives","ETHF0:USTF0",1693815224873,5.65206352,1640.6,1640.5,33.62175114]
["bitfinex-derivatives","ETHF0:USTF0",1693815230471,9.6473056,1640.6,1640.5,33.62175114]
["bitfinex-derivatives","ETHF0:USTF0",1693815235579,9.6473056,1640.6,1640.5,30.41395114]
["bitfinex-derivatives","ETHF0:USTF0",1693815235779,9.6473056,1640.6,1640.5,33.62175114]
["bitfinex-derivatives","ETHF0:USTF0",1693815236278,6.78014208,1640.6,1640.5,33.62175114]
["bitfinex-derivatives","ETHF0:USTF0",1693815237376,9.6473056,1640.6,1640.5,33.62175114]
["bitfinex-derivatives","ETHF0:USTF0",1693815239477,9.6473056,1640.6,1640.5,30.41395114]
["bitfinex-derivatives","ETHF0:USTF0",1693815239779,9.6473056,1640.6,1640.5,33.62175114]
["bitfinex-derivatives","ETHF0:USTF0",1693815241377,6.78014208,1640.6,1640.5,33.62175114]
["bitfinex-derivatives","ETHF0:USTF0",1693815241877,6.78014208,1640.6,1640.5,33.68275114]
["bitfinex-derivatives","ETHF0:USTF0",1693815245183,9.6473056,1640.6,1640.5,33.68275114]
["bitfinex-derivatives","ETHF0:USTF0",1693815246382,9.6473056,1640.6,1640.5,30.47495114]
["bitfinex-derivatives","ETHF0:USTF0",1693815246882,9.6473056,1640.6,1640.5,33.68275114]
["bitfinex-derivatives","ETHF0:USTF0",1693815248285,6.78014208,1640.6,1640.5,33.68275114]
["bitfinex-derivatives","ETHF0:USTF0",1693815249385,6.78014208,1640.6,1640.5,35.27906946]
["bitfinex-derivatives","ETHF0:USTF0",1693815253093,9.6473056,1640.6,1640.5,35.27906946]
["bitfinex-derivatives","ETHF0:USTF0",1693815256587,5.65206352,1640.6,1640.5,35.27906946]
["bitfinex-derivatives","ETHF0:USTF0",1693815263295,2.7849,1640.6,1640.5,35.27906946]
["bitfinex-derivatives","ETHF0:USTF0",1693815265097,2.7849,1640.6,1640.5,32.07126946]
["bitfinex-derivatives","ETHF0:USTF0",1693815266101,2.7849,1640.6,1640.5,35.27906946]
["bitfinex-derivatives","ETHF0:USTF0",1693815267402,2.7849,1640.6,1640.5,32.07126946]
["bitfinex-derivatives","ETHF0:USTF0",1693815267803,2.7849,1640.6,1640.5,35.27906946]
["bitfinex-derivatives","ETHF0:USTF0",1693815277008,2.7849,1640.6,1640.5,32.07126946]
["bitfinex-derivatives","ETHF0:USTF0",1693815277209,2.7849,1640.6,1640.5,35.27906946]
["bitfinex-derivatives","ETHF0:USTF0",1693815278908,5.65206352,1640.6,1640.5,35.27906946]
["bitfinex-derivatives","ETHF0:USTF0",1693815281004,2.7849,1640.6,1640.5,35.27906946]
["bitfinex-derivatives","ETHF0:USTF0",1693815290422,2.7849,1640.6,1640.5,35.28087652]
["bitfinex-derivatives","ETHF0:USTF0",1693815297727,2.7849,1640.6,1640.5,32.07307652]
["bitfinex-derivatives","ETHF0:USTF0",1693815298227,2.7849,1640.6,1640.5,35.28087652]
["bitfinex-derivatives","ETHF0:USTF0",1693815301333,2.7849,1640.6,1640.5,38.33001601]
["bitfinex-derivatives","ETHF0:USTF0",1693815301529,2.7849,1640.6,1640.5,38.33001623]
["bitfinex-derivatives","ETHF0:USTF0",1693815301725,6.78667065,1640.6,1640.5,38.33000239]
["bitfinex-derivatives","ETHF0:USTF0",1693815302734,6.78667065,1640.6,1640.5,40.72719046]
["bitfinex-derivatives","ETHF0:USTF0",1693815303732,6.78667065,1640.6,1640.5,38.33000239]
["bitfinex-derivatives","ETHF0:USTF0",1693815306633,4.17097065,1640.6,1640.5,40.72719046]
["bitfinex-derivatives","ETHF0:USTF0",1693815306932,4.00177065,1640.6,1640.5,40.72719046]
["bitfinex-derivatives","ETHF0:USTF0",1693815308938,4.00177065,1640.6,1640.5,40.72638407]
["bitfinex-derivatives","ETHF0:USTF0",1693815309940,4.00177065,1640.7,1640.5,44.56838407]
["bitfinex-derivatives","ETHF0:USTF0",1693815310136,4.00177065,1640.7,1640.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693815310335,4.00177065,1640.7,1640.6,16.03748]
["bitfinex-derivatives","ETHF0:USTF0",1693815310530,4.00177065,1640.7,1640.6,16.04115447]
["bitfinex-derivatives","ETHF0:USTF0",1693815310740,4.06267065,1640.7,1640.6,16.04115447]
["bitfinex-derivatives","ETHF0:USTF0",1693815311442,4.06267065,1640.7,1640.6,19.24895447]
["bitfinex-derivatives","ETHF0:USTF0",1693815318545,4.00177065,1640.7,1640.6,19.24895447]
["bitfinex-derivatives","ETHF0:USTF0",1693815322147,6.86893417,1640.7,1640.6,19.24895447]
["bitfinex-derivatives","ETHF0:USTF0",1693815327347,6.92983417,1640.7,1640.6,19.24895447]
["bitfinex-derivatives","ETHF0:USTF0",1693815328351,9.97852417,1640.7,1640.6,19.24895447]
["bitfinex-derivatives","ETHF0:USTF0",1693815332550,9.97852417,1640.7,1640.6,16.04115447]
["bitfinex-derivatives","ETHF0:USTF0",1693815332740,9.97852417,1640.7,1640.6,19.24895447]
["bitfinex-derivatives","ETHF0:USTF0",1693815334953,7.11136065,1640.7,1640.6,26.08230541]
["bitfinex-derivatives","ETHF0:USTF0",1693815337655,9.97852417,1640.7,1640.6,26.08230541]
["bitfinex-derivatives","ETHF0:USTF0",1693815340760,7.11136065,1640.7,1640.6,26.08230541]
["bitfinex-derivatives","ETHF0:USTF0",1693815341557,7.11136065,1640.7,1640.6,27.6796244]
["bitfinex-derivatives","ETHF0:USTF0",1693815345753,7.10999673,1640.7,1640.6,27.67965822]
["bitfinex-derivatives","ETHF0:USTF0",1693815348458,4.06130673,1640.7,1640.6,27.67965822]
["bitfinex-derivatives","ETHF0:USTF0",1693815354366,4.06130673,1640.7,1640.6,30.72856992]
["bitfinex-derivatives","ETHF0:USTF0",1693815354655,4.06130673,1640.7,1640.6,27.67965822]
["bitfinex-derivatives","ETHF0:USTF0",1693815363672,4.06130673,1640.7,1640.6,24.47185822]
["bitfinex-derivatives","ETHF0:USTF0",1693815363870,4.06130673,1640.7,1640.6,27.67965822]
["bitfinex-derivatives","ETHF0:USTF0",1693815374696,4.06130673,1640.7,1640.6,30.72853439]
["bitfinex-derivatives","ETHF0:USTF0",1693815379993,7.04909673,1640.7,1640.6,40.78953439]
["bitfinex-derivatives","ETHF0:USTF0",1693815383295,7.04909673,1640.7,1640.6,30.78953439]
["bitfinex-derivatives","ETHF0:USTF0",1693815383498,7.04909673,1640.7,1640.6,40.78953439]
["bitfinex-derivatives","ETHF0:USTF0",1693815385997,7.04909673,1640.7,1640.6,30.78953439]
["bitfinex-derivatives","ETHF0:USTF0",1693815386497,7.04909673,1640.7,1640.6,40.78953439]
["bitfinex-derivatives","ETHF0:USTF0",1693815387293,7.04909673,1640.7,1640.6,30.78953439]
["bitfinex-derivatives","ETHF0:USTF0",1693815387693,7.04909673,1640.7,1640.6,40.78953439]
["bitfinex-derivatives","ETHF0:USTF0",1693815388199,10.09778673,1640.7,1640.6,40.78953439]
["bitfinex-derivatives","ETHF0:USTF0",1693815390998,10.09837264,1640.7,1640.6,37.58158343]
["bitfinex-derivatives","ETHF0:USTF0",1693815391190,10.09837264,1640.7,1640.6,40.78938343]
["bitfinex-derivatives","ETHF0:USTF0",1693815392795,10.09837264,1640.7,1640.6,43.18519822]
["bitfinex-derivatives","ETHF0:USTF0",1693815398999,10.15927264,1640.7,1640.6,43.12419822]
["bitfinex-derivatives","ETHF0:USTF0",1693815399494,7.11058264,1640.7,1640.6,43.12419822]
["bitfinex-derivatives","ETHF0:USTF0",1693815399696,11.03040869,1640.8,1640.6,43.12419822]
["bitfinex-derivatives","ETHF0:USTF0",1693815399697,6.52989264,1640.8,1640.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693815399899,8.58403504,1640.8,1640.7,17.69979461]
["bitfinex-derivatives","ETHF0:USTF0",1693815400096,4.75528541,1640.8,1640.7,24.59732657]
["bitfinex-derivatives","ETHF0:USTF0",1693815400402,0.75429277,1640.8,1640.7,26.19373444]
["bitfinex-derivatives","ETHF0:USTF0",1693815400603,0.75429277,1640.8,1640.7,26.19728143]
["bitfinex-derivatives","ETHF0:USTF0",1693815401998,3.80279277,1640.8,1640.7,26.19728143]
["bitfinex-derivatives","ETHF0:USTF0",1693815402392,3.80279277,1640.8,1640.7,23.80201498]
["bitfinex-derivatives","ETHF0:USTF0",1693815404205,6.85129277,1640.8,1640.7,23.80201498]
["bitfinex-derivatives","ETHF0:USTF0",1693815405793,6.85129277,1640.8,1640.7,20.75314682]
["bitfinex-derivatives","ETHF0:USTF0",1693815408601,9.71845629,1640.8,1640.7,20.75314682]
["bitfinex-derivatives","ETHF0:USTF0",1693815410610,12.76695629,1640.8,1640.7,17.92376456]
["bitfinex-derivatives","ETHF0:USTF0",1693815410909,16.76794893,1640.8,1640.7,16.32735669]
["bitfinex-derivatives","ETHF0:USTF0",1693815411611,16.76794893,1640.8,1640.7,16.81811023]
["bitfinex-derivatives","ETHF0:USTF0",1693815413012,16.76794893,1640.8,1640.7,19.86680023]
["bitfinex-derivatives","ETHF0:USTF0",1693815418217,16.76794893,1640.8,1640.7,23.07460023]
["bitfinex-derivatives","ETHF0:USTF0",1693815436835,15.81545629,1640.8,1640.7,13.92853023]
["bitfinex-derivatives","ETHF0:USTF0",1693815437037,15.81545629,1640.8,1640.7,10.08653023]
["bitfinex-derivatives","ETHF0:USTF0",1693815437234,15.81545629,1640.8,1640.7,6.38797669]
["bitfinex-derivatives","ETHF0:USTF0",1693815437433,25.25884599,1640.8,1640.7,6.38797669]
["bitfinex-derivatives","ETHF0:USTF0",1693815437737,24.45498603,1640.8,1640.7,6.38797669]
["bitfinex-derivatives","ETHF0:USTF0",1693815438034,24.45498603,1640.8,1640.7,0.00354699]
["bitfinex-derivatives","ETHF0:USTF0",1693815438635,24.45498603,1640.8,1640.5,0.47920286]
["bitfinex-derivatives","ETHF0:USTF0",1693815438836,16.19243374,1640.6,1640.4,10.24525]
["bitfinex-derivatives","ETHF0:USTF0",1693815439026,12.01434352,1640.5,1640.4,7.19597]
["bitfinex-derivatives","ETHF0:USTF0",1693815439226,15.21191209,1640.5,1640.4,9.94034]
["bitfinex-derivatives","ETHF0:USTF0",1693815439431,12.01434352,1640.5,1640.4,16.60647859]
["bitfinex-derivatives","ETHF0:USTF0",1693815439734,15.21188863,1640.5,1640.4,16.61140042]
["bitfinex-derivatives","ETHF0:USTF0",1693815439934,15.21188345,1640.5,1640.4,16.61140042]
["bitfinex-derivatives","ETHF0:USTF0",1693815440338,12.01434352,1640.5,1640.4,16.61140042]
["bitfinex-derivatives","ETHF0:USTF0",1693815440535,15.21185029,1640.5,1640.4,16.61140042]
["bitfinex-derivatives","ETHF0:USTF0",1693815441440,15.21185029,1640.5,1640.4,17.10215724]
["bitfinex-derivatives","ETHF0:USTF0",1693815448845,18.26091029,1640.5,1640.4,17.10215724]
["bitfinex-derivatives","ETHF0:USTF0",1693815449743,18.26091029,1640.5,1640.4,17.09723541]
["bitfinex-derivatives","ETHF0:USTF0",1693815452543,18.26091029,1640.5,1640.4,17.10087308]
["bitfinex-derivatives","ETHF0:USTF0",1693815453738,18.26091029,1640.5,1640.4,11.00253308]
["bitfinex-derivatives","ETHF0:USTF0",1693815453939,18.26091029,1640.5,1640.4,14.05177308]
["bitfinex-derivatives","ETHF0:USTF0",1693815454443,18.26091029,1640.5,1640.4,17.10101308]
["bitfinex-derivatives","ETHF0:USTF0",1693815456643,15.06340352,1640.5,1640.4,17.10101308]
["bitfinex-derivatives","ETHF0:USTF0",1693815457745,17.4584923,1640.5,1640.4,17.10101308]
["bitfinex-derivatives","ETHF0:USTF0",1693815458249,20.66241029,1640.5,1640.4,17.10101308]
["bitfinex-derivatives","ETHF0:USTF0",1693815458646,20.66241029,1640.5,1640.4,11.00253308]
["bitfinex-derivatives","ETHF0:USTF0",1693815458846,20.66241029,1640.5,1640.4,14.05178308]
["bitfinex-derivatives","ETHF0:USTF0",1693815460648,17.46490352,1640.5,1640.4,14.05178308]
["bitfinex-derivatives","ETHF0:USTF0",1693815460847,20.65824955,1640.5,1640.4,14.05178308]
["bitfinex-derivatives","ETHF0:USTF0",1693815461445,20.65824955,1640.5,1640.4,11.00253308]
["bitfinex-derivatives","ETHF0:USTF0",1693815462945,20.65824955,1640.5,1640.4,4.33639449]
["bitfinex-derivatives","ETHF0:USTF0",1693815463657,20.65824955,1640.5,1640.4,7.38564449]
["bitfinex-derivatives","ETHF0:USTF0",1693815463949,20.65824955,1640.5,1640.4,4.33639449]
["bitfinex-derivatives","ETHF0:USTF0",1693815464543,20.65824955,1640.5,1640.4,7.38564449]
["bitfinex-derivatives","ETHF0:USTF0",1693815464953,20.65824955,1640.5,1640.4,7.38550449]
["bitfinex-derivatives","ETHF0:USTF0",1693815465156,20.65824955,1640.5,1640.4,4.33639449]
["bitfinex-derivatives","ETHF0:USTF0",1693815465557,20.65824955,1640.5,1640.4,7.38544449]
["bitfinex-derivatives","ETHF0:USTF0",1693815465950,20.65824955,1640.5,1640.4,4.33639449]
["bitfinex-derivatives","ETHF0:USTF0",1693815466152,20.65824955,1640.5,1640.4,7.38544449]
["bitfinex-derivatives","ETHF0:USTF0",1693815466351,20.65824955,1640.5,1640.4,4.33639449]
["bitfinex-derivatives","ETHF0:USTF0",1693815467558,20.65824955,1640.5,1640.4,7.38543449]
["bitfinex-derivatives","ETHF0:USTF0",1693815468156,20.65824955,1640.5,1640.4,7.38546449]
["bitfinex-derivatives","ETHF0:USTF0",1693815470161,20.65824955,1640.5,1640.4,7.38549449]
["bitfinex-derivatives","ETHF0:USTF0",1693815470363,20.65824955,1640.5,1640.4,7.38548449]
["bitfinex-derivatives","ETHF0:USTF0",1693815470659,20.65824955,1640.5,1640.4,4.33639449]
["bitfinex-derivatives","ETHF0:USTF0",1693815476461,21.45658606,1640.5,1640.4,4.33639449]
["bitfinex-derivatives","ETHF0:USTF0",1693815480369,21.46083826,1640.5,1640.4,4.33639449]
["bitfinex-derivatives","ETHF0:USTF0",1693815480565,18.59367474,1640.5,1640.4,7.38556449]
["bitfinex-derivatives","ETHF0:USTF0",1693815480869,21.46083826,1640.5,1640.4,7.38556449]
["bitfinex-derivatives","ETHF0:USTF0",1693815481367,21.46083826,1640.5,1640.4,7.38554449]
["bitfinex-derivatives","ETHF0:USTF0",1693815481565,21.46083826,1640.5,1640.4,4.33639449]
["bitfinex-derivatives","ETHF0:USTF0",1693815482670,17.46490352,1640.5,1640.4,4.33639449]
["bitfinex-derivatives","ETHF0:USTF0",1693815493771,26.10696414,1640.5,1640.4,0.00363767]
["bitfinex-derivatives","ETHF0:USTF0",1693815501274,2.26993648,1640.4,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693815501476,3.842,1640.2,1640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693815501681,20.8378134,1640.2,1639.9,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693815501881,3.9986383,1640.0,1639.9,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693815502075,19.06500182,1640.0,1639.9,9.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693815502474,19.06500182,1640.0,1639.9,10.03779567]
["bitfinex-derivatives","ETHF0:USTF0",1693815503078,18.26236051,1640.0,1639.9,10.03779567]
["bitfinex-derivatives","ETHF0:USTF0",1693815507186,17.46097894,1640.0,1639.9,10.03779567]
["bitfinex-derivatives","ETHF0:USTF0",1693815509585,17.46097894,1640.0,1639.9,10.04128232]
["bitfinex-derivatives","ETHF0:USTF0",1693815510882,17.46097894,1640.0,1639.9,9.55878665]
["bitfinex-derivatives","ETHF0:USTF0",1693815512586,19.05631221,1640.0,1639.9,9.55878665]
["bitfinex-derivatives","ETHF0:USTF0",1693815513289,19.05631221,1640.0,1639.9,5.71678665]
["bitfinex-derivatives","ETHF0:USTF0",1693815514182,16.66169679,1640.0,1639.9,5.71678665]
["bitfinex-derivatives","ETHF0:USTF0",1693815519784,13.79453327,1640.0,1639.9,5.71678665]
["bitfinex-derivatives","ETHF0:USTF0",1693815519987,13.79453327,1640.0,1639.9,8.76675665]
["bitfinex-derivatives","ETHF0:USTF0",1693815519988,12.1992,1640.0,1639.9,8.76675665]
["bitfinex-derivatives","ETHF0:USTF0",1693815520289,12.1992,1640.0,1639.9,5.71678665]
["bitfinex-derivatives","ETHF0:USTF0",1693815523287,12.1992,1640.0,1639.9,9.55878665]
["bitfinex-derivatives","ETHF0:USTF0",1693815525391,16.66169679,1640.0,1639.9,9.55878665]
["bitfinex-derivatives","ETHF0:USTF0",1693815526890,13.79453327,1640.0,1639.9,9.55878665]
["bitfinex-derivatives","ETHF0:USTF0",1693815527594,13.79453327,1640.0,1639.9,12.60874665]
["bitfinex-derivatives","ETHF0:USTF0",1693815527791,13.79453327,1640.0,1639.9,22.61719198]
["bitfinex-derivatives","ETHF0:USTF0",1693815528993,13.79453327,1640.0,1639.9,19.56723198]
["bitfinex-derivatives","ETHF0:USTF0",1693815529694,12.1992,1640.0,1639.9,19.56723198]
["bitfinex-derivatives","ETHF0:USTF0",1693815531297,13.79453327,1640.0,1639.9,19.56723198]
["bitfinex-derivatives","ETHF0:USTF0",1693815532491,16.66169679,1640.0,1639.9,16.51727198]
["bitfinex-derivatives","ETHF0:USTF0",1693815534696,19.05631221,1640.0,1639.9,5.71678665]
["bitfinex-derivatives","ETHF0:USTF0",1693815534899,20.01657894,1640.0,1639.9,3.21128665]
["bitfinex-derivatives","ETHF0:USTF0",1693815535095,23.85857894,1640.0,1639.9,3.21128665]
["bitfinex-derivatives","ETHF0:USTF0",1693815535401,21.46396352,1640.0,1639.9,3.21128665]
["bitfinex-derivatives","ETHF0:USTF0",1693815536101,24.65996051,1640.0,1639.9,3.21128665]
["bitfinex-derivatives","ETHF0:USTF0",1693815543307,20.81796051,1640.0,1639.9,3.21128665]
["bitfinex-derivatives","ETHF0:USTF0",1693815544108,21.62060182,1640.0,1639.9,3.21128665]
["bitfinex-derivatives","ETHF0:USTF0",1693815544406,17.62196352,1640.0,1639.9,3.21128665]
["bitfinex-derivatives","ETHF0:USTF0",1693815545110,21.62060182,1640.0,1639.9,3.21128665]
["bitfinex-derivatives","ETHF0:USTF0",1693815547117,17.62196352,1640.0,1639.9,3.21128665]
["bitfinex-derivatives","ETHF0:USTF0",1693815549528,21.46396352,1640.0,1639.9,3.21128665]
["bitfinex-derivatives","ETHF0:USTF0",1693815549729,26.26205692,1640.0,1639.9,3.21128665]
["bitfinex-derivatives","ETHF0:USTF0",1693815554035,17.62196352,1640.0,1639.9,3.21128665]
["bitfinex-derivatives","ETHF0:USTF0",1693815569833,15.06636352,1640.0,1639.9,3.27228665]
["bitfinex-derivatives","ETHF0:USTF0",1693815570139,12.1992,1640.0,1639.9,3.27228665]
["bitfinex-derivatives","ETHF0:USTF0",1693815571337,15.06636352,1640.0,1639.9,3.27228665]
["bitfinex-derivatives","ETHF0:USTF0",1693815579245,19.86445692,1640.0,1639.9,3.27228665]
["bitfinex-derivatives","ETHF0:USTF0",1693815583150,23.70645692,1640.0,1639.9,3.27228665]
["bitfinex-derivatives","ETHF0:USTF0",1693815585947,23.71078497,1640.0,1639.9,3.27228665]
["bitfinex-derivatives","ETHF0:USTF0",1693815588552,23.71078497,1640.0,1639.9,0.06448665]
["bitfinex-derivatives","ETHF0:USTF0",1693815588852,23.71078497,1640.0,1639.9,3.27228665]
["bitfinex-derivatives","ETHF0:USTF0",1693815591849,23.71078497,1640.0,1639.9,0.06448665]
["bitfinex-derivatives","ETHF0:USTF0",1693815592052,23.71078497,1640.0,1639.9,3.27228665]
["bitfinex-derivatives","ETHF0:USTF0",1693815595750,23.71078497,1640.0,1639.9,3.21128665]
["bitfinex-derivatives","ETHF0:USTF0",1693815595955,18.90836352,1640.0,1639.9,0.00348665]
["bitfinex-derivatives","ETHF0:USTF0",1693815596160,25.31159212,1640.0,1639.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693815596358,30.70599212,1640.0,1639.9,6.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693815596558,32.5365519,1640.0,1639.9,0.00339027]
["bitfinex-derivatives","ETHF0:USTF0",1693815596753,39.74018407,1640.0,1639.9,0.00339027]
["bitfinex-derivatives","ETHF0:USTF0",1693815596956,37.90962429,1640.0,1639.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693815597151,30.70599212,1640.0,1639.9,2.7e-07]
["bitfinex-derivatives","ETHF0:USTF0",1693815597758,30.70599212,1640.0,1639.8,0.00914661]
["bitfinex-derivatives","ETHF0:USTF0",1693815597960,17.45991536,1639.9,1639.8,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693815598256,60.15913536,1639.9,1639.8,6.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1693815598763,60.15913536,1639.9,1639.8,0.00314937]
["bitfinex-derivatives","ETHF0:USTF0",1693815599060,2.86716352,1639.8,1639.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1693815599262,15.25155,1639.7,1639.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1693815599461,17.52148648,1639.7,1639.6,2.5415]
["bitfinex-derivatives","ETHF0:USTF0",1693815599651,19.96348648,1639.7,1639.6,2.54544991]
["bitfinex-derivatives","ETHF0:USTF0",1693815603268,23.80548648,1639.7,1639.6,2.54544991]
["bitfinex-derivatives","ETHF0:USTF0",1693815603565,23.80548648,1639.7,1639.6,3.02297659]
["bitfinex-derivatives","ETHF0:USTF0",1693815607357,27.80039357,1639.7,1639.6,3.02297659]
["bitfinex-derivatives","ETHF0:USTF0",1693815614677,27.79871308,1639.7,1639.6,3.02297659]
["bitfinex-derivatives","ETHF0:USTF0",1693815616376,23.80548648,1639.7,1639.6,3.02297659]
["bitfinex-derivatives","ETHF0:USTF0",1693815616568,23.80548648,1639.7,1639.6,2.54544991]
["bitfinex-derivatives","ETHF0:USTF0",1693815617072,23.80548648,1639.7,1639.6,0.00394991]
["bitfinex-derivatives","ETHF0:USTF0",1693815618079,8.55393648,1639.7,1639.6,0.00394991]
["bitfinex-derivatives","ETHF0:USTF0",1693815618473,12.5465533,1639.7,1639.6,0.00394991]
["bitfinex-derivatives","ETHF0:USTF0",1693815621182,12.54627045,1639.7,1639.6,0.00394991]
["bitfinex-derivatives","ETHF0:USTF0",1693815622573,8.55393648,1639.7,1639.6,0.00394991]
["bitfinex-derivatives","ETHF0:USTF0",1693815628383,12.54582969,1639.7,1639.6,0.00394991]
["bitfinex-derivatives","ETHF0:USTF0",1693815628683,8.55393648,1639.7,1639.6,0.00394991]
["bitfinex-derivatives","ETHF0:USTF0",1693815631684,12.54622342,1639.7,1639.6,0.00394991]
["bitfinex-derivatives","ETHF0:USTF0",1693815632989,8.55393648,1639.7,1639.6,0.00394991]
["bitfinex-derivatives","ETHF0:USTF0",1693815634586,8.55393648,1639.7,1639.5,455.07877471]
["bitfinex-derivatives","ETHF0:USTF0",1693815634886,7.83526157,1639.6,1639.5,455.07877471]
["bitfinex-derivatives","ETHF0:USTF0",1693815636181,10.70242509,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815638887,6.70916352,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815641888,11.49996429,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815642090,6.70916352,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815642892,11.49996429,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815643595,6.70916352,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815643789,11.49996429,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815649306,11.99345809,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815657413,17.58272565,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815657610,12.79192488,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815669614,9.92476136,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815671220,9.13866044,1639.6,1639.5,455.38432009]
["bitfinex-derivatives","ETHF0:USTF0",1693815671423,8.64516664,1639.6,1639.5,455.38432009]
["bitfinex-derivatives","ETHF0:USTF0",1693815671613,9.43126756,1639.6,1639.5,455.38432009]
["bitfinex-derivatives","ETHF0:USTF0",1693815678321,11.97836756,1639.6,1639.5,455.38432009]
["bitfinex-derivatives","ETHF0:USTF0",1693815680926,9.43126756,1639.6,1639.5,455.38432009]
["bitfinex-derivatives","ETHF0:USTF0",1693815687635,9.43126756,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815692741,9.43126756,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815711158,4.80482113,1639.6,1639.5,462.4782075]
["bitfinex-derivatives","ETHF0:USTF0",1693815716665,4.80482113,1639.6,1639.5,462.95822995]
["bitfinex-derivatives","ETHF0:USTF0",1693815720172,4.80482113,1639.6,1639.5,466.16602995]
["bitfinex-derivatives","ETHF0:USTF0",1693815721269,4.80482113,1639.7,1639.5,466.16602995]
["bitfinex-derivatives","ETHF0:USTF0",1693815722165,4.80482113,1639.6,1639.5,466.16602995]
["bitfinex-derivatives","ETHF0:USTF0",1693815722365,6.87572906,1639.8,1639.5,466.16602995]
["bitfinex-derivatives","ETHF0:USTF0",1693815722366,4.80482113,1639.7,1639.5,466.16602995]
["bitfinex-derivatives","ETHF0:USTF0",1693815724274,4.80482113,1639.6,1639.5,466.16602995]
["bitfinex-derivatives","ETHF0:USTF0",1693815725872,4.80482113,1639.7,1639.5,466.16602995]
["bitfinex-derivatives","ETHF0:USTF0",1693815727169,19.38652066,1639.7,1639.5,455.86798861]
["bitfinex-derivatives","ETHF0:USTF0",1693815727465,4.80482113,1639.6,1639.5,455.86798861]
["bitfinex-derivatives","ETHF0:USTF0",1693815727873,7.37432113,1639.6,1639.5,455.86798861]
["bitfinex-derivatives","ETHF0:USTF0",1693815728269,7.37432113,1639.6,1639.5,455.38796616]
["bitfinex-derivatives","ETHF0:USTF0",1693815741783,7.37432113,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815742081,7.37432113,1639.6,1639.5,455.38796616]
["bitfinex-derivatives","ETHF0:USTF0",1693815745986,7.37432113,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815746187,7.37432113,1639.6,1639.5,455.38796616]
["bitfinex-derivatives","ETHF0:USTF0",1693815752089,7.37432113,1639.6,1639.5,455.87789658]
["bitfinex-derivatives","ETHF0:USTF0",1693815757089,7.86674148,1639.6,1639.5,455.87789658]
["bitfinex-derivatives","ETHF0:USTF0",1693815761093,7.86674148,1639.6,1639.5,452.67009658]
["bitfinex-derivatives","ETHF0:USTF0",1693815761293,7.86674148,1639.6,1639.5,455.87789658]
["bitfinex-derivatives","ETHF0:USTF0",1693815763495,5.29724148,1639.6,1639.5,455.87789658]
["bitfinex-derivatives","ETHF0:USTF0",1693815769494,4.80482113,1639.6,1639.5,455.87789658]
["bitfinex-derivatives","ETHF0:USTF0",1693815769694,7.41242113,1639.6,1639.5,455.87789658]
["bitfinex-derivatives","ETHF0:USTF0",1693815773199,7.41242113,1639.6,1639.5,459.71989658]
["bitfinex-derivatives","ETHF0:USTF0",1693815774499,7.41242113,1639.6,1639.5,456.51209658]
["bitfinex-derivatives","ETHF0:USTF0",1693815774699,7.41242113,1639.6,1639.5,459.71989658]
["bitfinex-derivatives","ETHF0:USTF0",1693815783311,7.41242113,1639.6,1639.5,455.87789658]
["bitfinex-derivatives","ETHF0:USTF0",1693815786113,7.41242113,1639.6,1639.5,452.67009658]
["bitfinex-derivatives","ETHF0:USTF0",1693815789424,7.41242113,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815789724,11.07736305,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815789919,8.21019953,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815790621,2.6076,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815790821,8.21019953,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815793124,12.05219953,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815794727,6.4496,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815795327,6.92792242,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815800630,11.73089587,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815805333,14.59805939,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815806333,11.73089587,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815813137,6.92792242,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815813339,12.53156021,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815852976,6.08196021,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815862881,5.60363779,1639.6,1639.5,452.18016616]
["bitfinex-derivatives","ETHF0:USTF0",1693815863285,5.60363779,1639.6,1639.5,456.02216616]
["bitfinex-derivatives","ETHF0:USTF0",1693815863483,4.80527957,1639.6,1639.5,456.02216616]
["bitfinex-derivatives","ETHF0:USTF0",1693815863786,8.24053779,1639.7,1639.5,456.02216616]
["bitfinex-derivatives","ETHF0:USTF0",1693815864088,4.80527521,1639.6,1639.5,456.02216616]
["bitfinex-derivatives","ETHF0:USTF0",1693815864281,4.80527521,1639.6,1639.5,459.22996616]
["bitfinex-derivatives","ETHF0:USTF0",1693815866489,4.80527521,1639.6,1639.5,466.08697361]
["bitfinex-derivatives","ETHF0:USTF0",1693815869485,4.80527521,1639.7,1639.5,466.08697361]
["bitfinex-derivatives","ETHF0:USTF0",1693815872593,4.80527521,1639.7,1639.5,466.08332754]
["bitfinex-derivatives","ETHF0:USTF0",1693815872893,4.80527521,1639.7,1639.6,0.06451907]
["bitfinex-derivatives","ETHF0:USTF0",1693815873396,4.80527521,1639.7,1639.6,3.27231907]
["bitfinex-derivatives","ETHF0:USTF0",1693815876898,7.23357521,1639.7,1639.6,3.27231907]
["bitfinex-derivatives","ETHF0:USTF0",1693815877795,7.23357521,1639.7,1639.6,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1693815882001,10.10073873,1639.7,1639.6,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1693815883204,10.10073873,1639.7,1639.6,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693815884095,7.23357521,1639.7,1639.6,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693815884293,7.23357521,1639.7,1639.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693815886903,7.22909522,1639.7,1639.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693815892706,7.22909522,1639.7,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693815892908,7.22909522,1639.7,1639.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693815895101,10.09625874,1639.7,1639.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693815895513,7.22909522,1639.7,1639.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693815896510,13.93825874,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693815896710,13.93825874,1639.7,1639.5,452.67418286]
["bitfinex-derivatives","ETHF0:USTF0",1693815896908,4.80079522,1639.6,1639.5,452.67418286]
["bitfinex-derivatives","ETHF0:USTF0",1693815903310,4.80079522,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815918929,4.8033,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815923133,4.8033,1639.6,1639.5,456.01852009]
["bitfinex-derivatives","ETHF0:USTF0",1693815935637,7.67046352,1639.6,1639.5,456.49811192]
["bitfinex-derivatives","ETHF0:USTF0",1693815936439,4.8033,1639.6,1639.5,456.49811192]
["bitfinex-derivatives","ETHF0:USTF0",1693815937933,4.8033,1639.6,1639.5,456.01852009]
["bitfinex-derivatives","ETHF0:USTF0",1693815943240,4.8033,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815943942,5.60385,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815947243,11.87415,1639.7,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815950344,4.80233672,1639.6,1639.5,452.17652009]
["bitfinex-derivatives","ETHF0:USTF0",1693815952340,4.80233672,1639.6,1639.5,456.01852009]
["bitfinex-derivatives","ETHF0:USTF0",1693815961447,4.80233672,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693815962451,4.80233672,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693815978062,4.80233672,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693815978257,4.80233672,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693815980873,4.80233672,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693815981059,4.80233672,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693815985273,4.80233672,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693815985868,4.80233672,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693815989877,4.80233672,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693815990975,4.80233672,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693815992779,4.80233672,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693815999698,4.80233672,1639.6,1639.5,456.5101433]
["bitfinex-derivatives","ETHF0:USTF0",1693815999892,4.80233672,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816000997,4.80233672,1639.6,1639.5,456.5101433]
["bitfinex-derivatives","ETHF0:USTF0",1693816001297,4.80233672,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816001997,4.80233672,1639.6,1639.5,456.5101433]
["bitfinex-derivatives","ETHF0:USTF0",1693816002599,4.80233672,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816005901,4.80233672,1639.6,1639.5,456.5101433]
["bitfinex-derivatives","ETHF0:USTF0",1693816006201,4.80233672,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816010303,4.80202387,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816014609,7.66918739,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816016117,4.80202387,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816019527,4.80202387,1639.6,1639.5,456.5101433]
["bitfinex-derivatives","ETHF0:USTF0",1693816025119,4.80202387,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816026624,4.80202387,1639.6,1639.5,456.5101433]
["bitfinex-derivatives","ETHF0:USTF0",1693816027116,4.80202387,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816028322,4.80202387,1639.6,1639.5,456.5101433]
["bitfinex-derivatives","ETHF0:USTF0",1693816028522,4.80202387,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816042034,4.80202387,1639.6,1639.5,456.5101433]
["bitfinex-derivatives","ETHF0:USTF0",1693816042428,4.80202387,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816045238,4.80202387,1639.6,1639.5,456.5101433]
["bitfinex-derivatives","ETHF0:USTF0",1693816045631,4.80202387,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816054542,7.43572387,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816056042,4.80202387,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816062050,4.80202387,1639.6,1639.5,456.5101433]
["bitfinex-derivatives","ETHF0:USTF0",1693816062454,4.80202387,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816068762,4.80202387,1639.6,1639.5,456.5101433]
["bitfinex-derivatives","ETHF0:USTF0",1693816069061,4.80202387,1639.6,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816069757,4.80202387,1639.7,1639.5,459.7179433]
["bitfinex-derivatives","ETHF0:USTF0",1693816070054,4.80202387,1639.7,1639.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693816070760,4.80202387,1639.7,1639.6,3.90653978]
["bitfinex-derivatives","ETHF0:USTF0",1693816077868,4.80202387,1639.7,1639.6,3.84553978]
["bitfinex-derivatives","ETHF0:USTF0",1693816081568,2.45404829,1639.8,1639.6,3.84553978]
["bitfinex-derivatives","ETHF0:USTF0",1693816081774,2.45404829,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693816082068,5.32121181,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693816082869,5.32121181,1639.8,1639.7,3.21133152]
["bitfinex-derivatives","ETHF0:USTF0",1693816084974,2.45404829,1639.8,1639.7,3.21133152]
["bitfinex-derivatives","ETHF0:USTF0",1693816086177,5.32121181,1639.8,1639.7,3.21133152]
["bitfinex-derivatives","ETHF0:USTF0",1693816096587,10.11825669,1639.8,1639.7,3.21133152]
["bitfinex-derivatives","ETHF0:USTF0",1693816099688,10.11825669,1639.8,1639.7,3.27233152]
["bitfinex-derivatives","ETHF0:USTF0",1693816103186,10.11825669,1639.8,1639.7,7.11433152]
["bitfinex-derivatives","ETHF0:USTF0",1693816123204,10.11825669,1639.8,1639.7,3.90653152]
["bitfinex-derivatives","ETHF0:USTF0",1693816123709,10.12281755,1639.8,1639.7,7.11433152]
["bitfinex-derivatives","ETHF0:USTF0",1693816126008,10.12281755,1639.8,1639.7,3.90653152]
["bitfinex-derivatives","ETHF0:USTF0",1693816126402,10.12281755,1639.8,1639.7,7.11433152]
["bitfinex-derivatives","ETHF0:USTF0",1693816134218,10.12281755,1639.8,1639.7,3.90653152]
["bitfinex-derivatives","ETHF0:USTF0",1693816134916,10.12281755,1639.8,1639.7,7.11433152]
["bitfinex-derivatives","ETHF0:USTF0",1693816135620,7.25565403,1639.8,1639.7,7.11433152]
["bitfinex-derivatives","ETHF0:USTF0",1693816140324,10.12281755,1639.8,1639.7,7.11433152]
["bitfinex-derivatives","ETHF0:USTF0",1693816142828,7.25565403,1639.8,1639.7,7.11433152]
["bitfinex-derivatives","ETHF0:USTF0",1693816145928,10.12281755,1639.8,1639.7,7.11433152]
["bitfinex-derivatives","ETHF0:USTF0",1693816146429,7.25565403,1639.8,1639.7,7.11433152]
["bitfinex-derivatives","ETHF0:USTF0",1693816156338,7.25565403,1639.8,1639.7,3.90653152]
["bitfinex-derivatives","ETHF0:USTF0",1693816156636,7.25565403,1639.8,1639.7,7.60880951]
["bitfinex-derivatives","ETHF0:USTF0",1693816174146,10.12281755,1639.8,1639.7,7.60880951]
["bitfinex-derivatives","ETHF0:USTF0",1693816176850,10.12281755,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816178849,10.12281755,1639.8,1639.7,4.39747799]
["bitfinex-derivatives","ETHF0:USTF0",1693816179148,10.12281755,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816179849,10.12281755,1639.8,1639.7,4.39747799]
["bitfinex-derivatives","ETHF0:USTF0",1693816180043,10.12281755,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816180245,10.12281755,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816183047,10.12281755,1639.8,1639.7,0.55547799]
["bitfinex-derivatives","ETHF0:USTF0",1693816183351,10.12281755,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816189058,7.67791755,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816189556,10.06481755,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816193163,10.06481755,1639.8,1639.7,0.55547799]
["bitfinex-derivatives","ETHF0:USTF0",1693816193668,10.06481755,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816194161,7.19765403,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816196359,7.19765403,1639.8,1639.7,0.55547799]
["bitfinex-derivatives","ETHF0:USTF0",1693816196566,10.06481755,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816198066,7.19765403,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816200965,7.99792166,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816203367,7.99792166,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816203768,7.19876326,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816212276,7.19876326,1639.8,1639.7,4.39747799]
["bitfinex-derivatives","ETHF0:USTF0",1693816212472,7.19876326,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816216979,7.19876326,1639.8,1639.7,4.39747799]
["bitfinex-derivatives","ETHF0:USTF0",1693816217680,7.19876326,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816218680,10.06592678,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816219484,7.19876326,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816219686,7.19876326,1639.8,1639.7,4.39747799]
["bitfinex-derivatives","ETHF0:USTF0",1693816220085,10.06592678,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816224490,7.19876326,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816227989,7.19876326,1639.8,1639.7,4.39747799]
["bitfinex-derivatives","ETHF0:USTF0",1693816228291,7.19876326,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816229487,7.19876326,1639.8,1639.7,4.39747799]
["bitfinex-derivatives","ETHF0:USTF0",1693816229682,7.19876326,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816231196,7.19876326,1639.8,1639.7,4.39747799]
["bitfinex-derivatives","ETHF0:USTF0",1693816231590,7.19876326,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816231792,10.06592678,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816233298,7.19876326,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816237198,10.06592678,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816238798,7.19876326,1639.8,1639.7,7.60527799]
["bitfinex-derivatives","ETHF0:USTF0",1693816243206,7.19876326,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816248304,10.06592678,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816249805,10.06592678,1639.8,1639.7,0.55547799]
["bitfinex-derivatives","ETHF0:USTF0",1693816250412,10.06592678,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816251108,7.19876326,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816251911,10.06592678,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816254513,7.19876326,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816254913,10.06592678,1639.8,1639.7,3.76327799]
["bitfinex-derivatives","ETHF0:USTF0",1693816255106,10.06592678,1639.8,1639.7,3.70227799]
["bitfinex-derivatives","ETHF0:USTF0",1693816255308,10.86508518,1639.8,1639.7,0.49447799]
["bitfinex-derivatives","ETHF0:USTF0",1693816255513,10.86508518,1639.8,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816255715,4.80171192,1639.7,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816263313,2.7924111,1639.8,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816263314,4.00004937,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816264117,4.00004937,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693816264318,4.00004937,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816268618,4.00004937,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693816269119,4.00004937,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816269820,6.50224937,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816275019,6.50224937,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693816275220,6.50224937,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816276226,2.5022,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816276429,6.50149253,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816277824,6.50149253,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693816278428,6.50149253,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816281426,6.50149253,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693816282432,6.50149253,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816283732,6.50149253,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693816283933,6.50149253,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816286535,2.5022,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816288138,2.5022,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693816289435,2.5022,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816294133,2.5022,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693816294539,2.5022,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816298539,2.5022,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693816299031,2.5022,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816301742,2.5022,1639.6,1639.5,461.31497817]
["bitfinex-derivatives","ETHF0:USTF0",1693816302145,2.5022,1639.6,1639.5,458.10717817]
["bitfinex-derivatives","ETHF0:USTF0",1693816302334,2.5022,1639.6,1639.5,461.31497817]
["bitfinex-derivatives","ETHF0:USTF0",1693816305349,2.5022,1639.6,1639.5,458.10717817]
["bitfinex-derivatives","ETHF0:USTF0",1693816305846,2.5022,1639.6,1639.5,461.31497817]
["bitfinex-derivatives","ETHF0:USTF0",1693816309352,2.5022,1639.6,1639.5,458.10717817]
["bitfinex-derivatives","ETHF0:USTF0",1693816309553,2.5022,1639.6,1639.5,461.31497817]
["bitfinex-derivatives","ETHF0:USTF0",1693816314963,2.5022,1639.6,1639.5,458.10717817]
["bitfinex-derivatives","ETHF0:USTF0",1693816315261,2.5022,1639.6,1639.5,461.31497817]
["bitfinex-derivatives","ETHF0:USTF0",1693816316764,2.5022,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816318064,2.5022,1639.6,1639.5,456.50659527]
["bitfinex-derivatives","ETHF0:USTF0",1693816318267,2.5022,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816330977,2.5022,1639.6,1639.5,461.31497817]
["bitfinex-derivatives","ETHF0:USTF0",1693816334680,2.5022,1639.6,1639.5,458.10717817]
["bitfinex-derivatives","ETHF0:USTF0",1693816334981,2.5022,1639.6,1639.5,461.31497817]
["bitfinex-derivatives","ETHF0:USTF0",1693816340082,2.5022,1639.6,1639.5,458.10717817]
["bitfinex-derivatives","ETHF0:USTF0",1693816340384,2.5022,1639.6,1639.5,461.31497817]
["bitfinex-derivatives","ETHF0:USTF0",1693816341785,2.5022,1639.6,1639.5,459.71439527]
["bitfinex-derivatives","ETHF0:USTF0",1693816352483,2.5022,1639.6,1639.5,459.71754176]
["bitfinex-derivatives","ETHF0:USTF0",1693816353993,2.5022,1639.6,1639.5,461.31812466]
["bitfinex-derivatives","ETHF0:USTF0",1693816354687,5.36936352,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816355391,2.5022,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816361193,2.5022,1639.6,1639.5,452.17966658]
["bitfinex-derivatives","ETHF0:USTF0",1693816369295,7.30135104,1639.6,1639.5,452.17966658]
["bitfinex-derivatives","ETHF0:USTF0",1693816373201,11.14335104,1639.6,1639.5,452.17966658]
["bitfinex-derivatives","ETHF0:USTF0",1693816373803,6.3442,1639.6,1639.5,452.17966658]
["bitfinex-derivatives","ETHF0:USTF0",1693816375801,6.3442,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816391725,11.1437043,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816393220,7.3017043,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816394326,8.10162168,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816396933,8.10515332,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816397931,8.10515332,1639.6,1639.5,452.17966658]
["bitfinex-derivatives","ETHF0:USTF0",1693816398335,8.10515332,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816398734,7.30537847,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816400137,7.30537847,1639.6,1639.5,452.17966658]
["bitfinex-derivatives","ETHF0:USTF0",1693816400436,7.30537847,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816403139,7.30537847,1639.6,1639.5,452.17966658]
["bitfinex-derivatives","ETHF0:USTF0",1693816403341,7.30537847,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816414345,10.17254199,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816414942,7.30537847,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816436059,7.30537847,1639.6,1639.5,464.54165594]
["bitfinex-derivatives","ETHF0:USTF0",1693816436254,1.58678108,1639.6,1639.5,464.54165594]
["bitfinex-derivatives","ETHF0:USTF0",1693816437958,1.58678108,1639.6,1639.5,461.33385594]
["bitfinex-derivatives","ETHF0:USTF0",1693816438157,1.58678108,1639.6,1639.5,464.54165594]
["bitfinex-derivatives","ETHF0:USTF0",1693816442867,1.58678108,1639.6,1639.5,461.49030275]
["bitfinex-derivatives","ETHF0:USTF0",1693816443067,1.58678108,1639.6,1639.5,464.54172083]
["bitfinex-derivatives","ETHF0:USTF0",1693816444178,1.58678108,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816444475,6.39135084,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816451278,1.58678108,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816455980,1.58678108,1639.6,1639.5,452.17966658]
["bitfinex-derivatives","ETHF0:USTF0",1693816456178,1.58678108,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816459381,7.19211247,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816461183,5.60533139,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816461576,8.14813139,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816466387,12.95237375,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816466581,7.34704236,1639.6,1639.5,455.38746658]
["bitfinex-derivatives","ETHF0:USTF0",1693816468787,7.34704236,1639.6,1639.5,452.17966658]
["bitfinex-derivatives","ETHF0:USTF0",1693816481584,8.14813139,1639.6,1639.5,452.17966658]
["bitfinex-derivatives","ETHF0:USTF0",1693816484097,5.60533139,1639.6,1639.5,452.17966658]
["bitfinex-derivatives","ETHF0:USTF0",1693816484297,5.60533139,1639.6,1639.5,456.02166658]
["bitfinex-derivatives","ETHF0:USTF0",1693816489702,4.80462442,1639.6,1639.5,456.02166658]
["bitfinex-derivatives","ETHF0:USTF0",1693816500007,4.80462442,1639.6,1639.5,459.22946658]
["bitfinex-derivatives","ETHF0:USTF0",1693816512214,5.60533139,1639.6,1639.5,459.22946658]
["bitfinex-derivatives","ETHF0:USTF0",1693816518421,5.60533139,1639.6,1639.5,456.02166658]
["bitfinex-derivatives","ETHF0:USTF0",1693816518610,5.60533139,1639.6,1639.5,459.22946658]
["bitfinex-derivatives","ETHF0:USTF0",1693816519123,10.41022047,1639.6,1639.5,459.22946658]
["bitfinex-derivatives","ETHF0:USTF0",1693816519310,4.80488908,1639.6,1639.5,459.22946658]
["bitfinex-derivatives","ETHF0:USTF0",1693816532532,4.80488908,1639.6,1639.5,459.22632009]
["bitfinex-derivatives","ETHF0:USTF0",1693816534033,4.80488908,1639.6,1639.5,456.01852009]
["bitfinex-derivatives","ETHF0:USTF0",1693816534234,4.80488908,1639.6,1639.5,459.22632009]
["bitfinex-derivatives","ETHF0:USTF0",1693816535235,4.80488908,1639.6,1639.5,456.01852009]
["bitfinex-derivatives","ETHF0:USTF0",1693816535534,4.80488908,1639.6,1639.5,459.22632009]
["bitfinex-derivatives","ETHF0:USTF0",1693816539436,4.80488908,1639.6,1639.5,456.01852009]
["bitfinex-derivatives","ETHF0:USTF0",1693816539837,4.80488908,1639.6,1639.5,459.22632009]
["bitfinex-derivatives","ETHF0:USTF0",1693816544545,4.80488908,1639.6,1639.5,456.01852009]
["bitfinex-derivatives","ETHF0:USTF0",1693816545249,4.80488908,1639.6,1639.5,459.22632009]
["bitfinex-derivatives","ETHF0:USTF0",1693816546546,4.80488908,1639.6,1639.5,456.01852009]
["bitfinex-derivatives","ETHF0:USTF0",1693816547447,4.80488908,1639.6,1639.5,459.22632009]
["bitfinex-derivatives","ETHF0:USTF0",1693816549649,4.80488908,1639.6,1639.5,456.01852009]
["bitfinex-derivatives","ETHF0:USTF0",1693816550046,4.80488908,1639.6,1639.5,459.22632009]
["bitfinex-derivatives","ETHF0:USTF0",1693816551049,4.80488908,1639.6,1639.5,456.01852009]
["bitfinex-derivatives","ETHF0:USTF0",1693816552143,4.80488908,1639.6,1639.5,459.22632009]
["bitfinex-derivatives","ETHF0:USTF0",1693816553048,4.80488908,1639.6,1639.5,456.01852009]
["bitfinex-derivatives","ETHF0:USTF0",1693816553849,4.80488908,1639.6,1639.5,459.22632009]
["bitfinex-derivatives","ETHF0:USTF0",1693816565558,4.80488908,1639.7,1639.5,466.23947197]
["bitfinex-derivatives","ETHF0:USTF0",1693816565762,4.80488908,1639.7,1639.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693816566257,4.81403737,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693816566463,4.81403737,1639.8,1639.7,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1693816567264,4.81403737,1639.8,1639.7,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816571570,0.00914829,1639.8,1639.7,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816579476,0.00914829,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816581275,0.00914829,1639.8,1639.7,14.62819074]
["bitfinex-derivatives","ETHF0:USTF0",1693816586681,4.00599879,1639.8,1639.7,14.62819074]
["bitfinex-derivatives","ETHF0:USTF0",1693816587782,4.00599879,1639.8,1639.7,11.42039074]
["bitfinex-derivatives","ETHF0:USTF0",1693816587983,4.00599879,1639.8,1639.7,14.62819074]
["bitfinex-derivatives","ETHF0:USTF0",1693816593984,0.00914829,1639.8,1639.7,14.62819074]
["bitfinex-derivatives","ETHF0:USTF0",1693816594386,4.006051,1639.8,1639.7,14.62819074]
["bitfinex-derivatives","ETHF0:USTF0",1693816594787,2.87631181,1639.8,1639.7,14.62819074]
["bitfinex-derivatives","ETHF0:USTF0",1693816595491,0.00914829,1639.8,1639.7,14.62819074]
["bitfinex-derivatives","ETHF0:USTF0",1693816596877,2.87631181,1639.8,1639.7,14.07089455]
["bitfinex-derivatives","ETHF0:USTF0",1693816603284,0.00914829,1639.8,1639.7,14.07089455]
["bitfinex-derivatives","ETHF0:USTF0",1693816605690,0.00914829,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816615093,0.00914829,1639.8,1639.7,10.92409455]
["bitfinex-derivatives","ETHF0:USTF0",1693816615294,0.00914829,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816618891,4.80934908,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816620098,4.80934908,1639.8,1639.7,10.92409455]
["bitfinex-derivatives","ETHF0:USTF0",1693816620397,4.80934908,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816623600,7.6765126,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816630607,7.6765126,1639.8,1639.7,10.92409455]
["bitfinex-derivatives","ETHF0:USTF0",1693816630804,7.6765126,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816632307,4.80934908,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816633498,7.6765126,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816634211,4.80934908,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816638712,7.6765126,1639.8,1639.7,14.07089455]
["bitfinex-derivatives","ETHF0:USTF0",1693816643316,2.87631181,1639.8,1639.7,14.07089455]
["bitfinex-derivatives","ETHF0:USTF0",1693816647119,0.00914829,1639.8,1639.7,14.07089455]
["bitfinex-derivatives","ETHF0:USTF0",1693816662337,0.00914829,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816679151,0.00914829,1639.8,1639.7,10.92409455]
["bitfinex-derivatives","ETHF0:USTF0",1693816679351,0.00914829,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816680550,2.87631181,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816681951,0.00914829,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816683749,4.81329293,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816684847,4.81360081,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816685559,4.81360081,1639.8,1639.7,10.92409455]
["bitfinex-derivatives","ETHF0:USTF0",1693816685855,4.81360081,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816687755,7.68076433,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816697959,7.68096838,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816703264,4.81380486,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816704869,7.68096838,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816708874,2.87631181,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816713781,0.00914829,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816716385,2.87631181,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816721582,7.68076695,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816724793,7.68076695,1639.8,1639.7,10.92409455]
["bitfinex-derivatives","ETHF0:USTF0",1693816725490,7.68081947,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816729294,4.81365595,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816732004,4.81365595,1639.8,1639.7,10.92409455]
["bitfinex-derivatives","ETHF0:USTF0",1693816732191,4.81365595,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816736701,4.01305365,1639.8,1639.7,18.78249867]
["bitfinex-derivatives","ETHF0:USTF0",1693816739304,6.88021717,1639.8,1639.7,18.78249867]
["bitfinex-derivatives","ETHF0:USTF0",1693816742400,2.87631181,1639.8,1639.7,18.78249867]
["bitfinex-derivatives","ETHF0:USTF0",1693816743805,2.87631181,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816745208,2.87631181,1639.8,1639.7,10.92409455]
["bitfinex-derivatives","ETHF0:USTF0",1693816745605,2.87631181,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816747605,0.00914829,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816750110,0.00914829,1639.8,1639.7,10.92409455]
["bitfinex-derivatives","ETHF0:USTF0",1693816750413,0.00914829,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816751807,0.00914829,1639.8,1639.7,15.73167446]
["bitfinex-derivatives","ETHF0:USTF0",1693816767010,0.00914829,1639.8,1639.7,14.13189455]
["bitfinex-derivatives","ETHF0:USTF0",1693816767218,3.21194415,1639.8,1639.7,20.3810932]
["bitfinex-derivatives","ETHF0:USTF0",1693816767412,2.66450761,1639.8,1639.7,20.3810932]
["bitfinex-derivatives","ETHF0:USTF0",1693816767613,1.54846598,1639.9,1639.8,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693816767912,1.54846598,1639.9,1639.8,16.94648975]
["bitfinex-derivatives","ETHF0:USTF0",1693816768112,1.54846598,1639.9,1639.8,19.99691592]
["bitfinex-derivatives","ETHF0:USTF0",1693816769219,4.00349482,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693816769416,4.00349482,1640.0,1639.9,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816769714,4.00349482,1640.0,1639.9,14.01213081]
["bitfinex-derivatives","ETHF0:USTF0",1693816773317,4.00349482,1640.1,1639.9,14.01213081]
["bitfinex-derivatives","ETHF0:USTF0",1693816773618,4.00349482,1640.1,1640.0,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693816774122,4.00349482,1640.1,1640.0,10.37623019]
["bitfinex-derivatives","ETHF0:USTF0",1693816780425,4.00349482,1640.1,1640.0,10.31523019]
["bitfinex-derivatives","ETHF0:USTF0",1693816784827,4.00349482,1640.1,1640.0,13.52303019]
["bitfinex-derivatives","ETHF0:USTF0",1693816787231,6.87065834,1640.1,1640.0,13.52303019]
["bitfinex-derivatives","ETHF0:USTF0",1693816788234,2.86716352,1640.1,1640.0,13.52303019]
["bitfinex-derivatives","ETHF0:USTF0",1693816788535,6.87065834,1640.1,1640.0,13.52303019]
["bitfinex-derivatives","ETHF0:USTF0",1693816789827,6.87065834,1640.1,1640.0,14.02009586]
["bitfinex-derivatives","ETHF0:USTF0",1693816793236,6.87065834,1640.1,1640.0,10.81229586]
["bitfinex-derivatives","ETHF0:USTF0",1693816794339,6.87065834,1640.1,1640.0,14.02009586]
["bitfinex-derivatives","ETHF0:USTF0",1693816794539,4.00349482,1640.1,1640.0,14.02009586]
["bitfinex-derivatives","ETHF0:USTF0",1693816795239,6.87065834,1640.1,1640.0,14.02009586]
["bitfinex-derivatives","ETHF0:USTF0",1693816797938,4.00349482,1640.1,1640.0,14.02009586]
["bitfinex-derivatives","ETHF0:USTF0",1693816799543,7.0498,1640.7,1640.1,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693816799840,1.7917,1640.4,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693816800147,1.7917,1640.4,1640.3,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693816800148,8.65292367,1640.4,1640.3,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693816802148,5.78576015,1640.4,1640.3,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693816803142,1.7917,1640.4,1640.3,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693816803343,5.78578393,1640.4,1640.3,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693816804137,5.78578296,1640.4,1640.3,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693816804938,8.65294648,1640.4,1640.3,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693816806644,4.65886352,1640.4,1640.3,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693816807145,4.65886352,1640.4,1640.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816807532,8.65294648,1640.4,1640.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816807736,7.85332213,1640.4,1640.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816808237,4.65886352,1640.4,1640.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816808541,4.98614959,1640.4,1640.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816810145,7.85331311,1640.4,1640.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816810634,4.98614959,1640.4,1640.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816811249,7.85331311,1640.4,1640.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816811547,1.7917,1640.4,1640.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816812140,5.78578296,1640.4,1640.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816812341,8.65294648,1640.4,1640.3,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693816813344,8.65294648,1640.4,1640.3,7.60075724]
["bitfinex-derivatives","ETHF0:USTF0",1693816813547,4.65886352,1640.4,1640.3,7.60075724]
["bitfinex-derivatives","ETHF0:USTF0",1693816815147,8.65294648,1640.4,1640.3,7.60075724]
["bitfinex-derivatives","ETHF0:USTF0",1693816815549,7.8536843,1640.4,1640.3,7.60075724]
["bitfinex-derivatives","ETHF0:USTF0",1693816815847,4.65886352,1640.4,1640.3,7.53975724]
["bitfinex-derivatives","ETHF0:USTF0",1693816816054,8.65294648,1640.4,1640.3,7.53975724]
["bitfinex-derivatives","ETHF0:USTF0",1693816819648,4.65886352,1640.4,1640.3,7.53975724]
["bitfinex-derivatives","ETHF0:USTF0",1693816834471,9.45176308,1640.4,1640.3,7.53975724]
["bitfinex-derivatives","ETHF0:USTF0",1693816834674,4.65886352,1640.4,1640.3,7.53975724]
["bitfinex-derivatives","ETHF0:USTF0",1693816835672,9.45176308,1640.4,1640.3,7.53975724]
["bitfinex-derivatives","ETHF0:USTF0",1693816842279,9.45592722,1640.4,1640.3,7.53975724]
["bitfinex-derivatives","ETHF0:USTF0",1693816843179,9.45592722,1640.4,1640.3,3.69775724]
["bitfinex-derivatives","ETHF0:USTF0",1693816845485,9.45592722,1640.4,1640.3,0.48995724]
["bitfinex-derivatives","ETHF0:USTF0",1693816845675,9.45592722,1640.4,1640.2,6.25994439]
["bitfinex-derivatives","ETHF0:USTF0",1693816846180,9.45592722,1640.4,1640.2,9.46774439]
["bitfinex-derivatives","ETHF0:USTF0",1693816846686,9.45592722,1640.4,1640.2,9.96781759]
["bitfinex-derivatives","ETHF0:USTF0",1693816847487,2.26993648,1640.3,1640.2,9.96781759]
["bitfinex-derivatives","ETHF0:USTF0",1693816847683,10.90900018,1640.3,1640.2,2.41794439]
["bitfinex-derivatives","ETHF0:USTF0",1693816847889,10.90900018,1640.3,1640.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1693816854594,6.11193648,1640.3,1640.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1693816856896,10.90962348,1640.3,1640.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1693816861404,11.40487086,1640.3,1640.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1693816864007,12.20375818,1640.3,1640.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1693816872306,11.40471987,1640.3,1640.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1693816879218,12.20375818,1640.3,1640.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1693816883330,6.60718386,1640.3,1640.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1693816883528,13.00326879,1640.3,1640.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1693816887330,12.20635919,1640.3,1640.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1693816902539,13.00326879,1640.3,1640.2,0.00914439]
["bitfinex-derivatives","ETHF0:USTF0",1693816908448,2.86716352,1640.2,1639.7,5.49960925]
["bitfinex-derivatives","ETHF0:USTF0",1693816908751,8.64547795,1639.9,1639.8,6.6901932]
["bitfinex-derivatives","ETHF0:USTF0",1693816908946,11.51264147,1639.9,1639.8,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693816909147,11.51264147,1639.9,1639.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1693816909148,14.58315761,1639.9,1639.7,2.6495]
["bitfinex-derivatives","ETHF0:USTF0",1693816909346,4.80396569,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693816909546,4.80396569,1639.8,1639.5,457.9636718]
["bitfinex-derivatives","ETHF0:USTF0",1693816909547,8.64596569,1639.8,1639.5,457.9636718]
["bitfinex-derivatives","ETHF0:USTF0",1693816909746,7.67112921,1639.7,1639.5,460.5536718]
["bitfinex-derivatives","ETHF0:USTF0",1693816910648,3.99829519,1639.6,1639.5,460.5536718]
["bitfinex-derivatives","ETHF0:USTF0",1693816913453,6.86545871,1639.7,1639.5,460.5536718]
["bitfinex-derivatives","ETHF0:USTF0",1693816914560,3.19487712,1639.6,1639.5,460.5536718]
["bitfinex-derivatives","ETHF0:USTF0",1693816919660,2.39461532,1639.6,1639.5,460.5536718]
["bitfinex-derivatives","ETHF0:USTF0",1693816922859,2.39461532,1639.6,1639.5,457.3458718]
["bitfinex-derivatives","ETHF0:USTF0",1693816924764,7.88927884,1639.7,1639.5,457.3458718]
["bitfinex-derivatives","ETHF0:USTF0",1693816933576,11.73127884,1639.7,1639.5,457.3458718]
["bitfinex-derivatives","ETHF0:USTF0",1693816942385,2.39461532,1639.6,1639.5,457.3458718]
["bitfinex-derivatives","ETHF0:USTF0",1693816943782,11.03517231,1639.6,1639.5,429.67651619]
["bitfinex-derivatives","ETHF0:USTF0",1693816943986,7.0498,1639.6,1639.5,425.14221131]
["bitfinex-derivatives","ETHF0:USTF0",1693816944189,7.0498,1639.6,1639.5,423.27221131]
["bitfinex-derivatives","ETHF0:USTF0",1693816945189,11.85376569,1639.6,1639.5,423.27221131]
["bitfinex-derivatives","ETHF0:USTF0",1693816945988,7.0498,1639.6,1639.5,423.27221131]
["bitfinex-derivatives","ETHF0:USTF0",1693816949492,7.0498,1639.6,1639.5,423.16376131]
["bitfinex-derivatives","ETHF0:USTF0",1693816952892,7.95866338,1639.6,1639.5,423.16376131]
["bitfinex-derivatives","ETHF0:USTF0",1693816954596,7.95866338,1639.6,1639.5,408.25591834]
["bitfinex-derivatives","ETHF0:USTF0",1693816954798,12.76262907,1639.6,1639.5,408.25591834]
["bitfinex-derivatives","ETHF0:USTF0",1693816955000,7.95866338,1639.6,1639.5,408.25591834]
["bitfinex-derivatives","ETHF0:USTF0",1693816955796,8.44901147,1639.6,1639.5,408.25591834]
["bitfinex-derivatives","ETHF0:USTF0",1693816956498,5.24121147,1639.6,1639.5,408.25591834]
["bitfinex-derivatives","ETHF0:USTF0",1693816956692,8.44901147,1639.6,1639.5,408.25591834]
["bitfinex-derivatives","ETHF0:USTF0",1693816959801,5.24121147,1639.6,1639.5,406.11591834]
["bitfinex-derivatives","ETHF0:USTF0",1693816960097,8.44901147,1639.6,1639.5,406.11591834]
["bitfinex-derivatives","ETHF0:USTF0",1693816964907,5.24121147,1639.6,1639.5,406.11591834]
["bitfinex-derivatives","ETHF0:USTF0",1693816965110,8.44901147,1639.6,1639.5,406.11591834]
["bitfinex-derivatives","ETHF0:USTF0",1693816969107,13.25297716,1639.6,1639.5,406.11591834]
["bitfinex-derivatives","ETHF0:USTF0",1693816975615,13.25297716,1639.6,1639.5,405.63732968]
["bitfinex-derivatives","ETHF0:USTF0",1693816976512,10.04517716,1639.6,1639.5,405.63732968]
["bitfinex-derivatives","ETHF0:USTF0",1693816976817,13.25297716,1639.6,1639.5,405.63732968]
["bitfinex-derivatives","ETHF0:USTF0",1693816977611,8.44901147,1639.6,1639.5,405.63732968]
["bitfinex-derivatives","ETHF0:USTF0",1693816978711,14.05306908,1639.6,1639.5,405.63732968]
["bitfinex-derivatives","ETHF0:USTF0",1693816980324,23.53012804,1639.6,1639.5,405.63732968]
["bitfinex-derivatives","ETHF0:USTF0",1693816983821,23.53012804,1639.6,1639.5,390.42378411]
["bitfinex-derivatives","ETHF0:USTF0",1693816984023,26.53012804,1639.6,1639.5,389.94403411]
["bitfinex-derivatives","ETHF0:USTF0",1693816984215,26.51140828,1639.6,1639.5,389.94403411]
["bitfinex-derivatives","ETHF0:USTF0",1693816985825,17.03434932,1639.6,1639.5,389.94403411]
["bitfinex-derivatives","ETHF0:USTF0",1693816986226,26.50836964,1639.6,1639.5,389.94403411]
["bitfinex-derivatives","ETHF0:USTF0",1693816986720,27.31911672,1639.6,1639.5,389.94403411]
["bitfinex-derivatives","ETHF0:USTF0",1693816989023,22.7544486,1639.6,1639.5,389.94403411]
["bitfinex-derivatives","ETHF0:USTF0",1693816989324,20.92303179,1639.6,1639.5,389.94403411]
["bitfinex-derivatives","ETHF0:USTF0",1693816989622,28.11862734,1639.6,1639.5,389.94403411]
["bitfinex-derivatives","ETHF0:USTF0",1693816990320,25.11862734,1639.6,1639.5,389.94403411]
["bitfinex-derivatives","ETHF0:USTF0",1693816993126,25.11862734,1639.6,1639.5,376.49403411]
["bitfinex-derivatives","ETHF0:USTF0",1693816994920,17.92303179,1639.6,1639.5,376.49403411]
["bitfinex-derivatives","ETHF0:USTF0",1693816995121,25.91813796,1639.6,1639.5,376.49403411]
["bitfinex-derivatives","ETHF0:USTF0",1693816996022,25.91813796,1639.6,1639.5,374.35403411]
["bitfinex-derivatives","ETHF0:USTF0",1693816999830,19.7544486,1639.6,1639.5,374.35403411]
["bitfinex-derivatives","ETHF0:USTF0",1693817000033,17.92303179,1639.6,1639.5,374.35403411]
["bitfinex-derivatives","ETHF0:USTF0",1693817000532,8.44901147,1639.6,1639.5,374.35403411]
["bitfinex-derivatives","ETHF0:USTF0",1693817000738,17.92303179,1639.6,1639.5,374.35403411]
["bitfinex-derivatives","ETHF0:USTF0",1693817000922,18.30910414,1639.6,1639.5,374.23842591]
["bitfinex-derivatives","ETHF0:USTF0",1693817003135,18.30910414,1639.6,1639.5,360.78842591]
["bitfinex-derivatives","ETHF0:USTF0",1693817005030,18.30910414,1639.6,1639.5,360.28350223]
["bitfinex-derivatives","ETHF0:USTF0",1693817007040,18.30910414,1639.6,1639.5,360.16995623]
["bitfinex-derivatives","ETHF0:USTF0",1693817009643,15.10130414,1639.6,1639.5,360.16995623]
["bitfinex-derivatives","ETHF0:USTF0",1693817009842,8.83508382,1639.6,1639.5,360.16995623]
["bitfinex-derivatives","ETHF0:USTF0",1693817010146,18.30910414,1639.6,1639.5,360.16995623]
["bitfinex-derivatives","ETHF0:USTF0",1693817013145,18.30910414,1639.6,1639.5,346.71995623]
["bitfinex-derivatives","ETHF0:USTF0",1693817014939,8.83508382,1639.6,1639.5,346.71995623]
["bitfinex-derivatives","ETHF0:USTF0",1693817015140,18.30910414,1639.6,1639.5,346.71995623]
["bitfinex-derivatives","ETHF0:USTF0",1693817017349,15.10130414,1639.6,1639.5,346.71995623]
["bitfinex-derivatives","ETHF0:USTF0",1693817017540,8.83508382,1639.6,1639.5,346.57953062]
["bitfinex-derivatives","ETHF0:USTF0",1693817017739,18.30910414,1639.6,1639.5,346.40759239]
["bitfinex-derivatives","ETHF0:USTF0",1693817023247,18.30910414,1639.6,1639.5,332.95759239]
["bitfinex-derivatives","ETHF0:USTF0",1693817025156,18.30910414,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817030856,15.10130414,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817031058,8.83508382,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817031356,18.30910414,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817033554,8.83508382,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817039254,8.44901147,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817044659,16.44917026,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817044860,22.84929454,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817045062,32.32331486,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817045364,24.32315607,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817051169,14.84913575,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817051971,15.64915128,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817052370,12.44135128,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817052561,15.64915128,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817054673,15.64376157,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817056475,14.84432435,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817059876,14.0437026,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817062981,10.8359026,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817066987,11.63652435,1639.6,1639.5,332.46279239]
["bitfinex-derivatives","ETHF0:USTF0",1693817073197,6.08519987,1639.6,1639.5,339.51259239]
["bitfinex-derivatives","ETHF0:USTF0",1693817073393,6.08519987,1639.6,1639.5,340.06321668]
["bitfinex-derivatives","ETHF0:USTF0",1693817074497,0.49034809,1639.6,1639.5,340.06321668]
["bitfinex-derivatives","ETHF0:USTF0",1693817074693,5.59485178,1639.7,1639.5,340.06321668]
["bitfinex-derivatives","ETHF0:USTF0",1693817074898,5.59485178,1639.7,1639.5,342.70071668]
["bitfinex-derivatives","ETHF0:USTF0",1693817075194,4.79566457,1639.7,1639.5,342.70071668]
["bitfinex-derivatives","ETHF0:USTF0",1693817077001,4.79566457,1639.7,1639.5,342.15009239]
["bitfinex-derivatives","ETHF0:USTF0",1693817079495,4.79566457,1639.7,1639.5,338.94229239]
["bitfinex-derivatives","ETHF0:USTF0",1693817079695,4.79566457,1639.7,1639.5,342.15009239]
["bitfinex-derivatives","ETHF0:USTF0",1693817082108,4.79566457,1639.6,1639.5,342.15009239]
["bitfinex-derivatives","ETHF0:USTF0",1693817093308,5.59485178,1639.7,1639.5,342.15009239]
["bitfinex-derivatives","ETHF0:USTF0",1693817095011,15.71948677,1639.8,1639.5,342.15009239]
["bitfinex-derivatives","ETHF0:USTF0",1693817095012,5.59485178,1639.6,1639.5,342.15009239]
["bitfinex-derivatives","ETHF0:USTF0",1693817099010,4.79983355,1639.6,1639.5,342.15009239]
["bitfinex-derivatives","ETHF0:USTF0",1693817101514,10.39468533,1639.7,1639.5,342.15009239]
["bitfinex-derivatives","ETHF0:USTF0",1693817101719,4.79983355,1639.7,1639.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693817104515,4.79983355,1639.7,1639.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817104716,4.79983355,1639.7,1639.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693817128133,4.79983355,1639.7,1639.6,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693817129433,4.79983355,1639.7,1639.6,7.58763961]
["bitfinex-derivatives","ETHF0:USTF0",1693817135836,4.79983355,1639.7,1639.6,7.52663961]
["bitfinex-derivatives","ETHF0:USTF0",1693817140234,7.20993355,1639.7,1639.6,7.52663961]
["bitfinex-derivatives","ETHF0:USTF0",1693817145444,2.4101,1639.7,1639.6,7.52663961]
["bitfinex-derivatives","ETHF0:USTF0",1693817145745,2.4101,1639.7,1639.6,4.31883961]
["bitfinex-derivatives","ETHF0:USTF0",1693817146144,2.4101,1639.7,1639.6,7.52663961]
["bitfinex-derivatives","ETHF0:USTF0",1693817147639,2.4101,1639.7,1639.6,4.31883961]
["bitfinex-derivatives","ETHF0:USTF0",1693817147840,2.4101,1639.7,1639.6,7.52663961]
["bitfinex-derivatives","ETHF0:USTF0",1693817149044,7.21405935,1639.7,1639.6,7.52663961]
["bitfinex-derivatives","ETHF0:USTF0",1693817151849,8.10308597,1639.9,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817152055,10.57308597,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817152856,4.9688,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817153656,10.57308597,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817153855,4.9688,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817157064,10.57308597,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817160360,4.9688,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817164760,4.9688,1639.9,1639.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817164961,4.9688,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817169363,4.9688,1639.9,1639.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817169868,4.9688,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817172269,9.76741768,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817173173,9.76741768,1639.9,1639.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817173368,9.76741768,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817179272,4.9688,1639.9,1639.8,12.49972856]
["bitfinex-derivatives","ETHF0:USTF0",1693817183577,4.9688,1639.9,1639.8,16.34172856]
["bitfinex-derivatives","ETHF0:USTF0",1693817186066,4.9688,1639.9,1639.8,13.13392856]
["bitfinex-derivatives","ETHF0:USTF0",1693817186272,7.83596352,1639.9,1639.8,12.49972856]
["bitfinex-derivatives","ETHF0:USTF0",1693817187579,12.6345812,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817192982,7.83596352,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817193782,13.44024949,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817194680,12.63786568,1639.9,1639.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693817195079,12.63786568,1639.9,1639.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817199483,12.63786568,1639.9,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817199484,16.47986568,1639.9,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817199683,7.07183864,1639.8,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817199883,7.66906568,1639.7,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817200088,10.30126568,1639.7,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817201286,10.30019009,1639.7,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817203189,10.30019009,1639.7,1639.5,336.30479239]
["bitfinex-derivatives","ETHF0:USTF0",1693817206899,4.80082657,1639.7,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817207099,8.00862657,1639.8,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817207392,10.55602657,1639.8,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817209301,13.42319009,1639.8,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817213203,13.42319009,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817213803,13.92178334,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817217007,9.12095677,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817217199,16.31570687,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817225514,9.12095677,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817232311,13.91530326,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817233120,13.91530326,1639.8,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817233413,13.91530326,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817237326,13.91530326,1639.8,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817237528,10.90628297,1639.7,1639.5,332.08827664]
["bitfinex-derivatives","ETHF0:USTF0",1693817237728,10.86931001,1639.6,1639.5,331.59578665]
["bitfinex-derivatives","ETHF0:USTF0",1693817238123,13.40961001,1639.6,1639.5,331.59578665]
["bitfinex-derivatives","ETHF0:USTF0",1693817240425,14.20866775,1639.6,1639.5,331.59578665]
["bitfinex-derivatives","ETHF0:USTF0",1693817243128,18.05066775,1639.6,1639.5,331.59578665]
["bitfinex-derivatives","ETHF0:USTF0",1693817243328,12.45726352,1639.6,1639.5,331.59578665]
["bitfinex-derivatives","ETHF0:USTF0",1693817243527,18.8497255,1639.6,1639.5,331.59578665]
["bitfinex-derivatives","ETHF0:USTF0",1693817244727,18.8497255,1639.6,1639.5,315.90182794]
["bitfinex-derivatives","ETHF0:USTF0",1693817247336,18.05114307,1639.6,1639.5,315.90182794]
["bitfinex-derivatives","ETHF0:USTF0",1693817248937,17.25081076,1639.6,1639.5,315.90182794]
["bitfinex-derivatives","ETHF0:USTF0",1693817249136,17.66519278,1639.6,1639.5,315.90182794]
["bitfinex-derivatives","ETHF0:USTF0",1693817249336,12.87164554,1639.6,1639.5,315.90182794]
["bitfinex-derivatives","ETHF0:USTF0",1693817249739,14.45683344,1639.6,1639.5,315.90182794]
["bitfinex-derivatives","ETHF0:USTF0",1693817250238,17.66463344,1639.6,1639.5,315.90182794]
["bitfinex-derivatives","ETHF0:USTF0",1693817250739,18.56261716,1639.6,1639.5,315.90182794]
["bitfinex-derivatives","ETHF0:USTF0",1693817251536,18.56261716,1639.6,1639.5,315.40312794]
["bitfinex-derivatives","ETHF0:USTF0",1693817255540,19.36350881,1639.6,1639.5,315.40312794]
["bitfinex-derivatives","ETHF0:USTF0",1693817256640,19.84100046,1639.6,1639.5,315.40312794]
["bitfinex-derivatives","ETHF0:USTF0",1693817264761,14.24712091,1639.6,1639.5,315.40312794]
["bitfinex-derivatives","ETHF0:USTF0",1693817266264,19.03706998,1639.6,1639.5,315.40312794]
["bitfinex-derivatives","ETHF0:USTF0",1693817267866,19.037104,1639.6,1639.5,315.40312794]
["bitfinex-derivatives","ETHF0:USTF0",1693817268463,14.24712091,1639.6,1639.5,315.40312794]
["bitfinex-derivatives","ETHF0:USTF0",1693817269466,19.03731962,1639.6,1639.5,315.40312794]
["bitfinex-derivatives","ETHF0:USTF0",1693817271172,14.24712091,1639.6,1639.5,315.40312794]
["bitfinex-derivatives","ETHF0:USTF0",1693817271476,19.0378818,1639.6,1639.5,315.40312794]
["bitfinex-derivatives","ETHF0:USTF0",1693817274869,19.83634195,1639.6,1639.5,315.40312794]
["bitfinex-derivatives","ETHF0:USTF0",1693817275075,19.83634195,1639.6,1639.5,276.53775107]
["bitfinex-derivatives","ETHF0:USTF0",1693817275076,39.27127734,1639.6,1639.5,276.53775107]
["bitfinex-derivatives","ETHF0:USTF0",1693817275275,40.15023127,1639.6,1639.5,275.7340115]
["bitfinex-derivatives","ETHF0:USTF0",1693817275475,40.90143722,1639.6,1639.5,274.86111211]
["bitfinex-derivatives","ETHF0:USTF0",1693817276172,33.71529588,1639.6,1639.5,274.86111211]
["bitfinex-derivatives","ETHF0:USTF0",1693817276773,40.10571468,1639.6,1639.5,274.86111211]
["bitfinex-derivatives","ETHF0:USTF0",1693817277477,33.71529588,1639.6,1639.5,274.86111211]
["bitfinex-derivatives","ETHF0:USTF0",1693817277977,40.90453246,1639.6,1639.5,274.86111211]
["bitfinex-derivatives","ETHF0:USTF0",1693817282378,40.90453246,1639.6,1639.5,277.72827563]
["bitfinex-derivatives","ETHF0:USTF0",1693817283575,40.90453246,1639.6,1639.5,274.40968902]
["bitfinex-derivatives","ETHF0:USTF0",1693817285183,40.90453246,1639.6,1639.5,277.27685254]
["bitfinex-derivatives","ETHF0:USTF0",1693817285883,41.70333653,1639.6,1639.5,277.27685254]
["bitfinex-derivatives","ETHF0:USTF0",1693817286278,26.29587301,1639.6,1639.5,277.27685254]
["bitfinex-derivatives","ETHF0:USTF0",1693817286776,16.82769804,1639.6,1639.5,277.27685254]
["bitfinex-derivatives","ETHF0:USTF0",1693817287181,26.82769804,1639.6,1639.5,277.27685254]
["bitfinex-derivatives","ETHF0:USTF0",1693817287381,36.29587301,1639.6,1639.5,277.27685254]
["bitfinex-derivatives","ETHF0:USTF0",1693817290585,32.45387301,1639.6,1639.5,277.27685254]
["bitfinex-derivatives","ETHF0:USTF0",1693817290786,36.29587301,1639.6,1639.5,277.27685254]
["bitfinex-derivatives","ETHF0:USTF0",1693817290985,36.30158132,1639.6,1639.5,277.27685254]
["bitfinex-derivatives","ETHF0:USTF0",1693817291188,36.30158132,1639.6,1639.5,273.91288902]
["bitfinex-derivatives","ETHF0:USTF0",1693817291595,28.30783236,1639.6,1639.5,273.91288902]
["bitfinex-derivatives","ETHF0:USTF0",1693817291794,18.83965739,1639.6,1639.5,273.91288902]
["bitfinex-derivatives","ETHF0:USTF0",1693817291989,21.33215739,1639.6,1639.5,273.91288902]
["bitfinex-derivatives","ETHF0:USTF0",1693817292289,30.80033236,1639.6,1639.5,273.91288902]
["bitfinex-derivatives","ETHF0:USTF0",1693817292490,38.79369133,1639.6,1639.5,273.91288902]
["bitfinex-derivatives","ETHF0:USTF0",1693817293899,38.79369133,1639.6,1639.5,273.43788902]
["bitfinex-derivatives","ETHF0:USTF0",1693817295298,38.79369133,1639.6,1639.5,276.30505254]
["bitfinex-derivatives","ETHF0:USTF0",1693817295899,38.79369133,1639.6,1639.5,273.01029833]
["bitfinex-derivatives","ETHF0:USTF0",1693817296598,38.79369133,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817296897,28.79369133,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817297194,38.79369133,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817297496,36.30119133,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817300199,28.30783236,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817307698,36.29960802,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817315006,28.30783236,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817315900,28.30783236,1639.6,1639.5,273.01029833]
["bitfinex-derivatives","ETHF0:USTF0",1693817316106,28.30783236,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817333920,18.30783236,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817334117,8.83965739,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817344832,5.63185739,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817345930,8.83965739,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817353037,16.83587651,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817355343,13.62807651,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817355543,16.83587651,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817357345,13.62807651,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817357544,16.83587651,1639.6,1639.5,275.87746185]
["bitfinex-derivatives","ETHF0:USTF0",1693817359051,16.83587651,1639.6,1639.5,275.40064632]
["bitfinex-derivatives","ETHF0:USTF0",1693817360644,8.83965739,1639.6,1639.5,275.40064632]
["bitfinex-derivatives","ETHF0:USTF0",1693817364347,5.63185739,1639.6,1639.5,275.40064632]
["bitfinex-derivatives","ETHF0:USTF0",1693817364848,8.83965739,1639.6,1639.5,275.40064632]
["bitfinex-derivatives","ETHF0:USTF0",1693817367752,5.63185739,1639.6,1639.5,275.40064632]
["bitfinex-derivatives","ETHF0:USTF0",1693817368149,8.83965739,1639.6,1639.5,275.40064632]
["bitfinex-derivatives","ETHF0:USTF0",1693817369451,8.42527537,1639.6,1639.5,275.40064632]
["bitfinex-derivatives","ETHF0:USTF0",1693817370449,8.42527537,1639.6,1639.5,274.90592941]
["bitfinex-derivatives","ETHF0:USTF0",1693817370853,5.21747537,1639.6,1639.5,274.90592941]
["bitfinex-derivatives","ETHF0:USTF0",1693817371153,8.42527537,1639.6,1639.5,274.90592941]
["bitfinex-derivatives","ETHF0:USTF0",1693817373148,8.42527537,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817385760,5.21747537,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817386564,8.42527537,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817389265,5.21747537,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817389465,8.42527537,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817394567,5.21747537,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817395170,8.42527537,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817399975,5.21747537,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817400174,8.42527537,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817402371,5.21747537,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817402577,8.42527537,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817413082,15.61689974,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817413277,27.71370343,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817413471,20.52207906,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817413675,15.61659941,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817413872,27.7134031,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817416679,27.69196663,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817418985,24.48416663,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817419181,27.69196663,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817428092,28.49169116,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817428291,16.41632394,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817434297,15.65729833,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693817434594,6.86795302,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693817434800,6.06921678,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693817435102,6.07246309,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693817435903,6.06921678,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693817436211,0.47749165,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693817436501,4.79118241,1639.6,1639.5,279.20282245]
["bitfinex-derivatives","ETHF0:USTF0",1693817440209,3.70639325,1639.8,1639.5,279.20282245]
["bitfinex-derivatives","ETHF0:USTF0",1693817440408,3.70639325,1639.8,1639.5,275.36082245]
["bitfinex-derivatives","ETHF0:USTF0",1693817440409,4.78853362,1639.6,1639.5,275.36082245]
["bitfinex-derivatives","ETHF0:USTF0",1693817440707,4.78853362,1639.6,1639.5,279.20282245]
["bitfinex-derivatives","ETHF0:USTF0",1693817440902,4.78853362,1639.6,1639.5,281.47275893]
["bitfinex-derivatives","ETHF0:USTF0",1693817443008,4.78853362,1639.7,1639.5,281.47275893]
["bitfinex-derivatives","ETHF0:USTF0",1693817443208,4.78853362,1639.7,1639.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693817444009,4.79182173,1639.7,1639.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693817451814,4.79182173,1639.7,1639.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817452015,4.78853362,1639.7,1639.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817452413,7.24053362,1639.7,1639.6,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817455220,7.24053362,1639.7,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817456621,2.452,1639.7,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817456826,7.23956852,1639.7,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817458121,0.00315457,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817458323,4.79072309,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817459022,4.78756852,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817465125,7.23956852,1639.7,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817465326,7.23956852,1639.7,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817465930,7.2427203,1639.7,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817468827,2.45515178,1639.7,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817469733,8.04064839,1639.7,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817469933,8.03749661,1639.7,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817475837,2.452,1639.7,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817476635,8.04325915,1639.7,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817476938,8.83542469,1639.7,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693817483238,8.83542469,1639.7,1639.5,281.51450403]
["bitfinex-derivatives","ETHF0:USTF0",1693817483543,5.59855654,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817487541,8.83542469,1639.7,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817487741,6.38342469,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817495442,5.59780045,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817500544,6.07420773,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817502849,6.85983197,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817509847,6.85983197,1639.6,1639.5,275.82022757]
["bitfinex-derivatives","ETHF0:USTF0",1693817510058,10.06763197,1639.6,1639.5,275.82022757]
["bitfinex-derivatives","ETHF0:USTF0",1693817511150,10.06763197,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693817513159,10.06763197,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817518666,10.06763197,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693817518866,13.90963197,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693817524675,13.90963197,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817526077,10.70183197,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817526671,13.90963197,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817527378,13.90963197,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693817530081,13.90963197,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817530781,13.90963197,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693817532679,13.90963197,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817533282,19.50193308,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817533475,13.11850839,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817534280,7.52620728,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817535177,13.11842087,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817535373,7.52620728,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817537383,4.31840728,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817537687,7.52620728,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817539083,13.11865024,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817539883,13.11872259,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817540180,7.52620728,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817540384,13.90963197,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817540778,7.52620728,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817542988,14.70756006,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817548085,15.63127371,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817548391,22.02382905,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817548589,14.84247627,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817550893,13.91876262,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817552399,10.07676262,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693817552587,6.07132484,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693817552787,6.07132484,1639.6,1639.5,279.23090925]
["bitfinex-derivatives","ETHF0:USTF0",1693817553494,5.2721177,1639.6,1639.5,279.23090925]
["bitfinex-derivatives","ETHF0:USTF0",1693817561295,0.47640728,1639.6,1639.5,279.23090925]
["bitfinex-derivatives","ETHF0:USTF0",1693817561500,4.79571042,1639.7,1639.5,279.23090925]
["bitfinex-derivatives","ETHF0:USTF0",1693817561696,4.79571042,1639.7,1639.6,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693817561897,4.79571042,1639.7,1639.6,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693817563803,10.09894859,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817564795,6.89114859,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817570411,6.08709026,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817573414,0.49859325,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817573618,5.58819958,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817574111,5.59133927,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817575011,5.58819958,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817576811,12.0997,1639.9,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817577008,5.58807363,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817577611,18.48606986,1639.9,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817577911,0.00313969,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817578919,18.96972289,1639.9,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817579111,6.38636986,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817579719,9.59416986,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817580316,3.2078,1639.8,1639.7,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693817581017,3.2078,1639.8,1639.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693817582219,15.76192289,1639.9,1639.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693817582519,3.2078,1639.8,1639.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693817582920,3.2078,1639.8,1639.6,8.57233648]
["bitfinex-derivatives","ETHF0:USTF0",1693817583115,5.5883906,1639.7,1639.6,8.57233648]
["bitfinex-derivatives","ETHF0:USTF0",1693817583714,5.5883906,1639.7,1639.6,11.4395]
["bitfinex-derivatives","ETHF0:USTF0",1693817585518,4.79047787,1639.7,1639.6,11.4395]
["bitfinex-derivatives","ETHF0:USTF0",1693817585720,3.2078,1639.8,1639.6,11.4395]
["bitfinex-derivatives","ETHF0:USTF0",1693817586021,4.79053532,1639.7,1639.6,11.4395]
["bitfinex-derivatives","ETHF0:USTF0",1693817588823,4.79053532,1639.7,1639.6,11.5005]
["bitfinex-derivatives","ETHF0:USTF0",1693817592621,5.58895787,1639.7,1639.6,11.5005]
["bitfinex-derivatives","ETHF0:USTF0",1693817597221,9.59518042,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817598221,3.2078,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817598421,10.39360298,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817598916,22.42854462,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817600530,22.42857606,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817607127,10.39360298,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817607329,7.18580298,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817607730,13.58445534,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817607930,21.64142544,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817615844,15.24277308,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817616039,10.39360298,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817616938,22.64597,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817617345,7.18580298,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817617642,10.39360298,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817619434,22.64586841,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817623151,21.85841894,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817624350,18.65061894,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817624653,21.85841894,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817629947,15.46006543,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817630152,7.18580298,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817630554,22.64586841,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817631252,10.39360298,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817633651,22.64251846,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817635962,19.43471846,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817636155,22.64251846,1639.8,1639.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693817636459,26.48451846,1639.8,1639.5,274.57102757]
["bitfinex-derivatives","ETHF0:USTF0",1693817636648,6.39740571,1639.7,1639.5,274.57102757]
["bitfinex-derivatives","ETHF0:USTF0",1693817636852,5.59773,1639.6,1639.5,274.57102757]
["bitfinex-derivatives","ETHF0:USTF0",1693817637046,5.59773,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817645162,4.79740405,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817648568,5.27439725,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817653265,6.0747232,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817660579,5.27369403,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817668468,0.4769932,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817668673,5.59773,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817675491,4.79743236,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817678784,11.54682251,1639.7,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817681883,5.59773,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817685787,5.59773,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817726719,5.59773,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817736026,4.79971164,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817743132,5.59773,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817752237,14.96234792,1639.7,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817753137,11.12034792,1639.7,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817756839,4.79923766,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817758141,5.59773,1639.6,1639.5,279.70812757]
["bitfinex-derivatives","ETHF0:USTF0",1693817763349,5.59773,1639.6,1639.5,283.55012757]
["bitfinex-derivatives","ETHF0:USTF0",1693817765242,4.79928901,1639.6,1639.5,283.55012757]
["bitfinex-derivatives","ETHF0:USTF0",1693817773048,4.79928901,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817773248,5.59773,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817780257,10.396801,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817780554,4.799071,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817792954,4.799071,1639.6,1639.5,277.11532757]
["bitfinex-derivatives","ETHF0:USTF0",1693817793162,4.799071,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817795356,5.59773,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817803365,4.79921251,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817804363,11.19084792,1639.7,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817804570,4.79922396,1639.6,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817810465,11.19221254,1639.7,1639.5,280.95732757]
["bitfinex-derivatives","ETHF0:USTF0",1693817816886,11.19221254,1639.7,1639.5,281.449467]
["bitfinex-derivatives","ETHF0:USTF0",1693817818586,4.79887559,1639.6,1639.5,281.449467]
["bitfinex-derivatives","ETHF0:USTF0",1693817833794,5.59909462,1639.6,1639.5,281.449467]
["bitfinex-derivatives","ETHF0:USTF0",1693817841010,4.79938522,1639.6,1639.5,281.449467]
["bitfinex-derivatives","ETHF0:USTF0",1693817854716,7.25538522,1639.6,1639.5,281.449467]
["bitfinex-derivatives","ETHF0:USTF0",1693817863026,8.05509462,1639.6,1639.5,281.449467]
["bitfinex-derivatives","ETHF0:USTF0",1693817871029,7.25521781,1639.6,1639.5,281.449467]
["bitfinex-derivatives","ETHF0:USTF0",1693817878231,8.05509462,1639.6,1639.5,281.449467]
["bitfinex-derivatives","ETHF0:USTF0",1693817882140,8.0550422,1639.6,1639.5,281.449467]
["bitfinex-derivatives","ETHF0:USTF0",1693817886143,7.25519589,1639.6,1639.5,281.449467]
["bitfinex-derivatives","ETHF0:USTF0",1693817893151,7.25519589,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817895357,7.25502032,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817908258,8.05485704,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817908454,8.05356238,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817916165,12.85182254,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817916472,7.25426016,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817927379,7.26646016,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817935586,7.2666862,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817935786,2.4682,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817938390,7.26668354,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817953406,2.4682,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817960505,7.26665762,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817968509,8.06643177,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817975618,7.26664785,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817980724,7.26664785,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817990827,2.4682,1639.6,1639.5,277.607467]
["bitfinex-derivatives","ETHF0:USTF0",1693817998334,0.0122,1639.6,1639.5,281.449467]
["bitfinex-derivatives","ETHF0:USTF0",1693817998519,0.0122,1639.6,1639.5,288.31381789]
["bitfinex-derivatives","ETHF0:USTF0",1693817999024,0.0122,1639.6,1639.5,289.9158288]
["bitfinex-derivatives","ETHF0:USTF0",1693817999227,4.01016857,1639.6,1639.5,289.9158288]
["bitfinex-derivatives","ETHF0:USTF0",1693817999831,4.01016857,1639.6,1639.5,288.31381789]
["bitfinex-derivatives","ETHF0:USTF0",1693818000232,4.01016857,1639.6,1639.5,289.9158288]
["bitfinex-derivatives","ETHF0:USTF0",1693818001731,4.01016857,1639.6,1639.5,288.31381789]
["bitfinex-derivatives","ETHF0:USTF0",1693818009938,4.01016857,1639.6,1639.5,289.24154725]
["bitfinex-derivatives","ETHF0:USTF0",1693818012635,4.01016857,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818013936,3.20616117,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818015830,0.0122,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818016036,3.2060509,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818020943,4.00451362,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818023647,4.00451362,1639.6,1639.5,289.24154725]
["bitfinex-derivatives","ETHF0:USTF0",1693818024346,4.00451362,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818028951,0.0122,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818029155,3.20612145,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818033260,0.0122,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818034565,4.00460181,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818034962,0.0122,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818035564,4.00460181,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818036162,0.0122,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818037365,4.00460181,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818041362,4.00460181,1639.6,1639.5,294.04865871]
["bitfinex-derivatives","ETHF0:USTF0",1693818043170,4.00460181,1639.6,1639.5,292.44934725]
["bitfinex-derivatives","ETHF0:USTF0",1693818043363,0.0122,1639.6,1639.5,294.04865871]
["bitfinex-derivatives","ETHF0:USTF0",1693818045073,0.0122,1639.6,1639.5,290.84085871]
["bitfinex-derivatives","ETHF0:USTF0",1693818045264,0.0122,1639.6,1639.5,294.04865871]
["bitfinex-derivatives","ETHF0:USTF0",1693818048471,0.0122,1639.6,1639.5,290.84085871]
["bitfinex-derivatives","ETHF0:USTF0",1693818048766,0.0122,1639.6,1639.5,294.04865871]
["bitfinex-derivatives","ETHF0:USTF0",1693818051470,4.01020737,1639.6,1639.5,299.49875204]
["bitfinex-derivatives","ETHF0:USTF0",1693818054275,4.01020737,1639.6,1639.5,296.29095204]
["bitfinex-derivatives","ETHF0:USTF0",1693818054579,4.01020737,1639.6,1639.5,299.49875204]
["bitfinex-derivatives","ETHF0:USTF0",1693818058478,0.0122,1639.6,1639.5,294.04865871]
["bitfinex-derivatives","ETHF0:USTF0",1693818059275,0.0122,1639.6,1639.5,290.84085871]
["bitfinex-derivatives","ETHF0:USTF0",1693818059681,0.0122,1639.6,1639.5,294.04865871]
["bitfinex-derivatives","ETHF0:USTF0",1693818064884,0.0122,1639.6,1639.5,290.84085871]
["bitfinex-derivatives","ETHF0:USTF0",1693818065086,0.0122,1639.6,1639.5,294.04865871]
["bitfinex-derivatives","ETHF0:USTF0",1693818066386,4.01030694,1639.6,1639.5,297.09975978]
["bitfinex-derivatives","ETHF0:USTF0",1693818073393,4.01030694,1639.6,1639.5,299.49872698]
["bitfinex-derivatives","ETHF0:USTF0",1693818074393,4.01030694,1639.6,1639.5,297.09975978]
["bitfinex-derivatives","ETHF0:USTF0",1693818076594,4.01030694,1639.6,1639.5,293.89195978]
["bitfinex-derivatives","ETHF0:USTF0",1693818076794,4.01030694,1639.6,1639.5,297.09975978]
["bitfinex-derivatives","ETHF0:USTF0",1693818079693,4.01030694,1639.6,1639.5,299.49872698]
["bitfinex-derivatives","ETHF0:USTF0",1693818081300,4.01030694,1639.6,1639.5,296.29092698]
["bitfinex-derivatives","ETHF0:USTF0",1693818081489,4.01030694,1639.6,1639.5,294.04865871]
["bitfinex-derivatives","ETHF0:USTF0",1693818084000,4.01030694,1639.6,1639.5,290.84085871]
["bitfinex-derivatives","ETHF0:USTF0",1693818084400,4.01030694,1639.6,1639.5,294.04865871]
["bitfinex-derivatives","ETHF0:USTF0",1693818086503,4.01030694,1639.6,1639.5,290.84085871]
["bitfinex-derivatives","ETHF0:USTF0",1693818086704,4.01030694,1639.6,1639.5,294.04865871]
["bitfinex-derivatives","ETHF0:USTF0",1693818088505,4.01030694,1639.6,1639.5,297.89939314]
["bitfinex-derivatives","ETHF0:USTF0",1693818088806,4.01030694,1639.6,1639.5,299.50095604]
["bitfinex-derivatives","ETHF0:USTF0",1693818089101,4.01030694,1639.6,1639.5,297.89939314]
["bitfinex-derivatives","ETHF0:USTF0",1693818089504,4.01030694,1639.6,1639.5,299.50095693]
["bitfinex-derivatives","ETHF0:USTF0",1693818090105,4.01030694,1639.6,1639.5,296.29315693]
["bitfinex-derivatives","ETHF0:USTF0",1693818090306,4.01030694,1639.6,1639.5,297.89939314]
["bitfinex-derivatives","ETHF0:USTF0",1693818091207,4.01030694,1639.6,1639.5,299.50095897]
["bitfinex-derivatives","ETHF0:USTF0",1693818091503,4.01030694,1639.6,1639.5,299.50096167]
["bitfinex-derivatives","ETHF0:USTF0",1693818092206,4.01030694,1639.6,1639.5,297.89939314]
["bitfinex-derivatives","ETHF0:USTF0",1693818092709,4.01030694,1639.6,1639.5,299.50096642]
["bitfinex-derivatives","ETHF0:USTF0",1693818093100,4.01030694,1639.6,1639.5,296.29316642]
["bitfinex-derivatives","ETHF0:USTF0",1693818093405,4.01030694,1639.6,1639.5,297.89939314]
["bitfinex-derivatives","ETHF0:USTF0",1693818095708,4.01030694,1639.6,1639.5,294.05093972]
["bitfinex-derivatives","ETHF0:USTF0",1693818100713,0.0122,1639.6,1639.5,294.05093972]
["bitfinex-derivatives","ETHF0:USTF0",1693818101805,4.0096589,1639.6,1639.5,294.05093972]
["bitfinex-derivatives","ETHF0:USTF0",1693818103208,4.0096589,1639.6,1639.5,290.84313972]
["bitfinex-derivatives","ETHF0:USTF0",1693818103604,4.0096589,1639.6,1639.5,294.05093972]
["bitfinex-derivatives","ETHF0:USTF0",1693818103803,4.0096589,1639.6,1639.5,297.89938993]
["bitfinex-derivatives","ETHF0:USTF0",1693818104915,6.6508589,1639.6,1639.5,297.89938993]
["bitfinex-derivatives","ETHF0:USTF0",1693818105408,6.6508589,1639.6,1639.5,294.69158993]
["bitfinex-derivatives","ETHF0:USTF0",1693818106017,6.6508589,1639.6,1639.5,297.89938993]
["bitfinex-derivatives","ETHF0:USTF0",1693818110817,6.6508589,1639.6,1639.5,294.05102658]
["bitfinex-derivatives","ETHF0:USTF0",1693818111516,6.6508589,1639.6,1639.5,297.10209367]
["bitfinex-derivatives","ETHF0:USTF0",1693818111816,6.6508589,1639.6,1639.5,297.10208662]
["bitfinex-derivatives","ETHF0:USTF0",1693818112819,6.6508589,1639.6,1639.5,293.89428662]
["bitfinex-derivatives","ETHF0:USTF0",1693818113519,6.6508589,1639.6,1639.5,297.10208662]
["bitfinex-derivatives","ETHF0:USTF0",1693818116822,6.6508589,1639.6,1639.5,294.05102658]
["bitfinex-derivatives","ETHF0:USTF0",1693818117119,6.6508589,1639.6,1639.5,297.10208679]
["bitfinex-derivatives","ETHF0:USTF0",1693818117621,6.6508589,1639.6,1639.5,294.05102658]
["bitfinex-derivatives","ETHF0:USTF0",1693818117816,6.6508589,1639.6,1639.5,297.10208868]
["bitfinex-derivatives","ETHF0:USTF0",1693818118119,6.6508589,1639.6,1639.5,294.05102658]
["bitfinex-derivatives","ETHF0:USTF0",1693818118522,6.6508589,1639.6,1639.5,297.10208748]
["bitfinex-derivatives","ETHF0:USTF0",1693818126028,6.6508589,1639.6,1639.5,299.50105468]
["bitfinex-derivatives","ETHF0:USTF0",1693818127328,6.6508589,1639.6,1639.5,296.29325468]
["bitfinex-derivatives","ETHF0:USTF0",1693818127529,6.6508589,1639.6,1639.5,299.50105468]
["bitfinex-derivatives","ETHF0:USTF0",1693818133439,6.6508589,1639.6,1639.5,296.29325468]
["bitfinex-derivatives","ETHF0:USTF0",1693818134138,5.85181763,1639.6,1639.5,295.49123108]
["bitfinex-derivatives","ETHF0:USTF0",1693818134341,5.85181763,1639.6,1639.5,298.69903108]
["bitfinex-derivatives","ETHF0:USTF0",1693818137142,5.85181763,1639.6,1639.5,304.80117102]
["bitfinex-derivatives","ETHF0:USTF0",1693818140742,5.85181763,1639.6,1639.5,303.87344166]
["bitfinex-derivatives","ETHF0:USTF0",1693818141143,6.6508589,1639.6,1639.5,296.97524966]
["bitfinex-derivatives","ETHF0:USTF0",1693818149852,6.6508589,1639.6,1639.5,293.76744966]
["bitfinex-derivatives","ETHF0:USTF0",1693818150051,6.6508589,1639.6,1639.5,296.97524966]
["bitfinex-derivatives","ETHF0:USTF0",1693818154150,2.6534,1639.6,1639.5,296.97524966]
["bitfinex-derivatives","ETHF0:USTF0",1693818156253,6.6508589,1639.6,1639.5,296.97524966]
["bitfinex-derivatives","ETHF0:USTF0",1693818161054,2.6534,1639.6,1639.5,296.97524966]
["bitfinex-derivatives","ETHF0:USTF0",1693818161352,6.6508589,1639.6,1639.5,296.97524966]
["bitfinex-derivatives","ETHF0:USTF0",1693818161857,2.6534,1639.6,1639.5,296.97524966]
["bitfinex-derivatives","ETHF0:USTF0",1693818162056,6.6508589,1639.6,1639.5,296.97524966]
["bitfinex-derivatives","ETHF0:USTF0",1693818162357,2.6534,1639.6,1639.5,293.76744966]
["bitfinex-derivatives","ETHF0:USTF0",1693818163157,6.6508589,1639.6,1639.5,293.76744966]
["bitfinex-derivatives","ETHF0:USTF0",1693818163358,2.6534,1639.6,1639.5,293.76744966]
["bitfinex-derivatives","ETHF0:USTF0",1693818163559,5.85303815,1639.6,1639.5,294.56350172]
["bitfinex-derivatives","ETHF0:USTF0",1693818163762,5.85303815,1639.6,1639.5,297.77130172]
["bitfinex-derivatives","ETHF0:USTF0",1693818164552,5.85303815,1639.6,1639.5,294.56350172]
["bitfinex-derivatives","ETHF0:USTF0",1693818164757,5.85303815,1639.6,1639.5,297.77130172]
["bitfinex-derivatives","ETHF0:USTF0",1693818167559,5.85303815,1639.6,1639.5,294.56350172]
["bitfinex-derivatives","ETHF0:USTF0",1693818167759,5.85303815,1639.6,1639.5,297.77130172]
["bitfinex-derivatives","ETHF0:USTF0",1693818171562,6.6508589,1639.6,1639.5,298.57648137]
["bitfinex-derivatives","ETHF0:USTF0",1693818172965,6.6508589,1639.6,1639.5,295.36868137]
["bitfinex-derivatives","ETHF0:USTF0",1693818173664,6.6508589,1639.6,1639.5,298.57648137]
["bitfinex-derivatives","ETHF0:USTF0",1693818178563,6.6508589,1639.6,1639.5,296.97496034]
["bitfinex-derivatives","ETHF0:USTF0",1693818178769,5.85293062,1639.6,1639.5,303.87329388]
["bitfinex-derivatives","ETHF0:USTF0",1693818186669,2.6534,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818186870,5.85266678,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818187169,2.6534,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818188178,5.85265589,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818188370,2.6534,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818188876,5.85263932,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818189079,2.6534,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818189478,5.85264862,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818190483,2.6534,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818191080,5.85263726,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818191480,2.6534,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818191781,5.85263553,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818192177,2.6534,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818192377,5.85262735,1639.6,1639.5,293.76688784]
["bitfinex-derivatives","ETHF0:USTF0",1693818192581,5.85262735,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818192778,2.6534,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818193180,5.85267003,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818193378,2.6534,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818193782,5.8526927,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818196688,6.6508589,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818198389,6.6508589,1639.6,1639.5,293.76688784]
["bitfinex-derivatives","ETHF0:USTF0",1693818198789,6.6508589,1639.6,1639.5,296.97468784]
["bitfinex-derivatives","ETHF0:USTF0",1693818200687,6.65340184,1639.6,1639.5,293.12297575]
["bitfinex-derivatives","ETHF0:USTF0",1693818201095,6.65340184,1639.6,1639.5,289.91517575]
["bitfinex-derivatives","ETHF0:USTF0",1693818201387,6.65340184,1639.6,1639.5,293.12297575]
["bitfinex-derivatives","ETHF0:USTF0",1693818205196,6.65340184,1639.6,1639.5,296.17395498]
["bitfinex-derivatives","ETHF0:USTF0",1693818205495,6.65340184,1639.6,1639.5,293.12297575]
["bitfinex-derivatives","ETHF0:USTF0",1693818205796,6.65340184,1639.6,1639.5,296.17395288]
["bitfinex-derivatives","ETHF0:USTF0",1693818207199,6.65340184,1639.6,1639.5,296.17395495]
["bitfinex-derivatives","ETHF0:USTF0",1693818208098,6.65340184,1639.6,1639.5,293.12297575]
["bitfinex-derivatives","ETHF0:USTF0",1693818208398,6.65340184,1639.6,1639.5,292.96615138]
["bitfinex-derivatives","ETHF0:USTF0",1693818208601,6.65340184,1639.6,1639.5,296.17395515]
["bitfinex-derivatives","ETHF0:USTF0",1693818211588,6.65340184,1639.6,1639.5,292.96615515]
["bitfinex-derivatives","ETHF0:USTF0",1693818211992,6.65340184,1639.6,1639.5,296.17395515]
["bitfinex-derivatives","ETHF0:USTF0",1693818213996,6.65340184,1639.6,1639.5,292.96615515]
["bitfinex-derivatives","ETHF0:USTF0",1693818215700,6.65340184,1639.6,1639.5,295.36819194]
["bitfinex-derivatives","ETHF0:USTF0",1693818215897,6.65340184,1639.6,1639.5,296.97463408]
["bitfinex-derivatives","ETHF0:USTF0",1693818217400,6.65340184,1639.6,1639.5,293.76683408]
["bitfinex-derivatives","ETHF0:USTF0",1693818217597,6.65525964,1639.6,1639.5,296.97481543]
["bitfinex-derivatives","ETHF0:USTF0",1693818218497,6.65525964,1639.6,1639.5,293.76701543]
["bitfinex-derivatives","ETHF0:USTF0",1693818218697,6.65525964,1639.6,1639.5,296.97481543]
["bitfinex-derivatives","ETHF0:USTF0",1693818224102,6.65525964,1639.6,1639.5,296.17428378]
["bitfinex-derivatives","ETHF0:USTF0",1693818229112,6.65525964,1639.6,1639.5,292.96648378]
["bitfinex-derivatives","ETHF0:USTF0",1693818229311,6.65525964,1639.6,1639.5,296.17428378]
["bitfinex-derivatives","ETHF0:USTF0",1693818231125,6.65525964,1639.6,1639.5,298.57650336]
["bitfinex-derivatives","ETHF0:USTF0",1693818238316,6.65525964,1639.6,1639.5,296.17428378]
["bitfinex-derivatives","ETHF0:USTF0",1693818239020,6.65525964,1639.6,1639.5,292.96648378]
["bitfinex-derivatives","ETHF0:USTF0",1693818239213,6.65525964,1639.6,1639.5,296.17428378]
["bitfinex-derivatives","ETHF0:USTF0",1693818246321,6.65525964,1639.6,1639.5,298.57650336]
["bitfinex-derivatives","ETHF0:USTF0",1693818248823,6.64305964,1639.6,1639.5,298.57650336]
["bitfinex-derivatives","ETHF0:USTF0",1693818253331,6.64305964,1639.6,1639.5,296.97481543]
["bitfinex-derivatives","ETHF0:USTF0",1693818257338,6.64305964,1639.6,1639.5,298.57653899]
["bitfinex-derivatives","ETHF0:USTF0",1693818258840,6.64305964,1639.6,1639.5,295.36873899]
["bitfinex-derivatives","ETHF0:USTF0",1693818259336,6.64305964,1639.6,1639.5,298.57653899]
["bitfinex-derivatives","ETHF0:USTF0",1693818261336,2.6412,1639.6,1639.5,293.12334145]
["bitfinex-derivatives","ETHF0:USTF0",1693818268441,6.64414368,1639.6,1639.5,296.17431273]
["bitfinex-derivatives","ETHF0:USTF0",1693818272754,6.64414368,1639.6,1639.5,292.96651273]
["bitfinex-derivatives","ETHF0:USTF0",1693818273351,6.64414368,1639.6,1639.5,296.17431273]
["bitfinex-derivatives","ETHF0:USTF0",1693818274752,6.64414368,1639.6,1639.5,292.96651273]
["bitfinex-derivatives","ETHF0:USTF0",1693818275250,6.64414368,1639.6,1639.5,296.17431273]
["bitfinex-derivatives","ETHF0:USTF0",1693818276452,2.6412,1639.6,1639.5,289.91554145]
["bitfinex-derivatives","ETHF0:USTF0",1693818276653,2.6412,1639.6,1639.5,293.12334145]
["bitfinex-derivatives","ETHF0:USTF0",1693818278447,2.6412,1639.6,1639.5,291.52161789]
["bitfinex-derivatives","ETHF0:USTF0",1693818280256,2.6412,1639.6,1639.5,288.65445437]
["bitfinex-derivatives","ETHF0:USTF0",1693818280551,2.6412,1639.6,1639.5,283.17671789]
["bitfinex-derivatives","ETHF0:USTF0",1693818280552,7.44343157,1639.6,1639.5,283.17671789]
["bitfinex-derivatives","ETHF0:USTF0",1693818283649,2.6412,1639.6,1639.5,276.312367]
["bitfinex-derivatives","ETHF0:USTF0",1693818287662,2.6412,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818303960,2.6412,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818305867,2.6412,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818306460,2.6412,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818313669,2.6412,1639.6,1639.5,279.520167]
["bitfinex-derivatives","ETHF0:USTF0",1693818315471,2.6412,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818318475,2.6412,1639.6,1639.5,279.520167]
["bitfinex-derivatives","ETHF0:USTF0",1693818318875,2.6412,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818319072,2.6412,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818319375,2.6412,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818320175,2.6412,1639.6,1639.5,279.520167]
["bitfinex-derivatives","ETHF0:USTF0",1693818320376,7.44343157,1639.6,1639.5,279.520167]
["bitfinex-derivatives","ETHF0:USTF0",1693818322171,7.44343157,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818327277,7.44343157,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818327581,7.44343157,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818328683,7.44343157,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818329183,7.44343157,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818332992,7.44343157,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818333193,7.44343157,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818333788,2.6412,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818333994,7.44585475,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818335998,7.44585475,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818336186,7.44585475,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818343795,7.44585475,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818343997,2.6412,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818349998,2.6412,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818350306,2.6412,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818351106,7.44585475,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818355111,7.44585475,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818355511,7.44585475,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818356409,7.44585475,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818356712,7.44585475,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818357312,7.44585475,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818357813,7.44585475,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818359112,2.6412,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818363917,2.6412,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818364216,2.6412,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818365818,2.6412,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818366219,7.44585475,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818366612,7.44585475,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818373819,7.44585475,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818374518,7.44585475,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818378727,7.44643101,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818378927,7.44643101,1639.6,1639.5,279.17953052]
["bitfinex-derivatives","ETHF0:USTF0",1693818379427,7.44643101,1639.6,1639.5,282.38733052]
["bitfinex-derivatives","ETHF0:USTF0",1693818384229,7.44643101,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818389223,2.6412,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818392930,2.6412,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818393331,2.6412,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818394942,2.6412,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818396336,8.24730285,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818396541,8.24730285,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818397547,8.24730285,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818397741,8.24730285,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818399444,8.24730285,1639.6,1639.5,282.37466186]
["bitfinex-derivatives","ETHF0:USTF0",1693818401747,2.6412,1639.6,1639.5,282.37466186]
["bitfinex-derivatives","ETHF0:USTF0",1693818402449,8.24730285,1639.6,1639.5,279.16686186]
["bitfinex-derivatives","ETHF0:USTF0",1693818402651,8.24730285,1639.6,1639.5,282.37466186]
["bitfinex-derivatives","ETHF0:USTF0",1693818403949,8.24730285,1639.6,1639.5,279.16686186]
["bitfinex-derivatives","ETHF0:USTF0",1693818404147,8.24730285,1639.6,1639.5,282.37466186]
["bitfinex-derivatives","ETHF0:USTF0",1693818404349,7.44681465,1639.6,1639.5,282.37466186]
["bitfinex-derivatives","ETHF0:USTF0",1693818414263,7.44681465,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818417863,7.44683649,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818425268,7.44683649,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818425470,7.44683649,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818429969,7.44683649,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818430169,7.44683649,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818431266,7.44683649,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818431470,7.44683649,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818440872,7.44683649,1639.6,1639.5,279.02802757]
["bitfinex-derivatives","ETHF0:USTF0",1693818442075,7.44683649,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818442775,7.44683649,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818442975,7.44683649,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818447179,7.44683649,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818447778,7.44683649,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818473395,7.44683649,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818473590,7.44683649,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818475096,7.44683649,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818475997,7.44683649,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818477498,7.44683649,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818478400,7.44683649,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818478900,2.6412,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818483401,7.44683649,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818487006,8.2477759,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818494021,13.05249182,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818494223,7.44591592,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818499427,7.44591592,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818500121,7.44591592,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818503929,7.44591592,1639.6,1639.5,279.02802757]
["bitfinex-derivatives","ETHF0:USTF0",1693818504130,7.44591592,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818510042,7.44591592,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818510243,7.44591592,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818511543,7.44591592,1639.6,1639.5,279.02802757]
["bitfinex-derivatives","ETHF0:USTF0",1693818513744,7.44591592,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818514144,7.44591592,1639.6,1639.5,278.68739109]
["bitfinex-derivatives","ETHF0:USTF0",1693818514347,7.44591592,1639.6,1639.5,281.89519109]
["bitfinex-derivatives","ETHF0:USTF0",1693818518140,7.44591592,1639.6,1639.5,275.18602757]
["bitfinex-derivatives","ETHF0:USTF0",1693818518341,8.2477759,1639.6,1639.5,275.18602757]
["bitfinex-derivatives","ETHF0:USTF0",1693818519941,8.2477759,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818523240,12.0897759,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818526648,12.0897759,1639.6,1639.5,274.84539109]
["bitfinex-derivatives","ETHF0:USTF0",1693818527554,12.0897759,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818543557,12.08101731,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818547166,12.8807055,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818550769,12.88469126,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818551869,20.08188495,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818552070,13.68437945,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818557576,6.48718576,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818558071,13.68437945,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818558468,12.87887838,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818559273,6.48718576,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818559578,12.87891152,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818561370,16.08671152,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818562181,13.80843352,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818562383,17.01623352,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818564685,13.80843352,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818565084,17.01623352,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818566286,10.62450776,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818566486,17.01680263,1639.6,1639.5,271.97822757]
["bitfinex-derivatives","ETHF0:USTF0",1693818567383,17.01680263,1639.6,1639.5,270.27390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818567581,24.20813436,1639.6,1639.5,270.27390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818567782,17.81185373,1639.6,1639.5,270.27390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818569887,17.81583422,1639.6,1639.5,270.27390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818570087,30.15753132,1639.6,1639.5,270.27390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818570284,30.15843584,1639.6,1639.5,270.27390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818570484,17.81583422,1639.6,1639.5,270.27390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818571786,17.81185373,1639.6,1639.5,270.27390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818575793,17.81570167,1639.6,1639.5,270.27390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818576694,17.81570167,1639.6,1639.5,269.78390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818577188,10.62436994,1639.6,1639.5,269.78390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818577393,18.61473853,1639.6,1639.5,269.78390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818577594,30.95822663,1639.6,1639.5,269.78390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818583788,38.1509048,1639.6,1639.5,269.78390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818584192,30.16053621,1639.6,1639.5,269.78390272]
["bitfinex-derivatives","ETHF0:USTF0",1693818586395,30.16053621,1639.6,1639.5,268.36312392]
["bitfinex-derivatives","ETHF0:USTF0",1693818587082,38.1509048,1639.6,1639.5,268.36312392]
["bitfinex-derivatives","ETHF0:USTF0",1693818587288,30.95822663,1639.6,1639.5,268.36312392]
["bitfinex-derivatives","ETHF0:USTF0",1693818590995,27.75042663,1639.6,1639.5,268.36312392]
["bitfinex-derivatives","ETHF0:USTF0",1693818591191,15.40693853,1639.6,1639.5,268.36312392]
["bitfinex-derivatives","ETHF0:USTF0",1693818591396,18.61473853,1639.6,1639.5,268.36312392]
["bitfinex-derivatives","ETHF0:USTF0",1693818591696,30.95822663,1639.6,1639.5,268.36312392]
["bitfinex-derivatives","ETHF0:USTF0",1693818592196,22.96785804,1639.6,1639.5,268.36312392]
["bitfinex-derivatives","ETHF0:USTF0",1693818592392,19.76005804,1639.6,1639.5,268.36312392]
["bitfinex-derivatives","ETHF0:USTF0",1693818592598,10.62436994,1639.6,1639.5,268.36312392]
["bitfinex-derivatives","ETHF0:USTF0",1693818608101,10.62436994,1639.6,1639.5,267.87012392]
["bitfinex-derivatives","ETHF0:USTF0",1693818619808,7.41656994,1639.6,1639.5,267.87012392]
["bitfinex-derivatives","ETHF0:USTF0",1693818620206,10.62436994,1639.6,1639.5,267.87012392]
["bitfinex-derivatives","ETHF0:USTF0",1693818621911,7.41656994,1639.6,1639.5,267.87012392]
["bitfinex-derivatives","ETHF0:USTF0",1693818622112,10.62436994,1639.6,1639.5,267.87012392]
["bitfinex-derivatives","ETHF0:USTF0",1693818629618,10.62436994,1639.6,1639.5,267.38178603]
["bitfinex-derivatives","ETHF0:USTF0",1693818634423,10.62436994,1639.6,1639.5,266.89278603]
["bitfinex-derivatives","ETHF0:USTF0",1693818639930,7.41656994,1639.6,1639.5,266.89278603]
["bitfinex-derivatives","ETHF0:USTF0",1693818640327,10.62436994,1639.6,1639.5,266.89278603]
["bitfinex-derivatives","ETHF0:USTF0",1693818640527,10.62436994,1639.6,1639.5,269.75994955]
["bitfinex-derivatives","ETHF0:USTF0",1693818643122,10.62436994,1639.6,1639.5,266.89278603]
["bitfinex-derivatives","ETHF0:USTF0",1693818649149,10.62436994,1639.6,1639.5,266.82712553]
["bitfinex-derivatives","ETHF0:USTF0",1693818649642,22.9698019,1639.6,1639.5,266.82712553]
["bitfinex-derivatives","ETHF0:USTF0",1693818649843,10.62436994,1639.6,1639.5,266.82712553]
["bitfinex-derivatives","ETHF0:USTF0",1693818654142,10.62436994,1639.6,1639.5,269.69428905]
["bitfinex-derivatives","ETHF0:USTF0",1693818654550,10.62436994,1639.6,1639.5,266.82712553]
["bitfinex-derivatives","ETHF0:USTF0",1693818656254,7.41656994,1639.6,1639.5,266.82712553]
["bitfinex-derivatives","ETHF0:USTF0",1693818656651,10.62436994,1639.6,1639.5,266.82712553]
["bitfinex-derivatives","ETHF0:USTF0",1693818656953,11.02671315,1639.6,1639.5,266.82712553]
["bitfinex-derivatives","ETHF0:USTF0",1693818658855,11.02671315,1639.6,1639.5,266.35026553]
["bitfinex-derivatives","ETHF0:USTF0",1693818659154,11.02671315,1639.6,1639.5,265.85336553]
["bitfinex-derivatives","ETHF0:USTF0",1693818659657,11.02671315,1639.6,1639.5,265.37734809]
["bitfinex-derivatives","ETHF0:USTF0",1693818660159,11.02671315,1639.6,1639.5,263.50125862]
["bitfinex-derivatives","ETHF0:USTF0",1693818660350,24.02671315,1639.6,1639.5,240.32910107]
["bitfinex-derivatives","ETHF0:USTF0",1693818660654,38.20352009,1639.6,1639.5,237.68452142]
["bitfinex-derivatives","ETHF0:USTF0",1693818660852,38.20352009,1639.6,1639.5,237.38200217]
["bitfinex-derivatives","ETHF0:USTF0",1693818661448,38.20352009,1639.6,1639.5,237.33090217]
["bitfinex-derivatives","ETHF0:USTF0",1693818662750,38.20372034,1639.6,1639.5,237.33090217]
["bitfinex-derivatives","ETHF0:USTF0",1693818663152,38.20372034,1639.6,1639.5,223.88090217]
["bitfinex-derivatives","ETHF0:USTF0",1693818663457,38.20372034,1639.6,1639.5,223.39790217]
["bitfinex-derivatives","ETHF0:USTF0",1693818665256,38.20372034,1639.6,1639.5,222.92223643]
["bitfinex-derivatives","ETHF0:USTF0",1693818666558,38.20372034,1639.6,1639.5,218.34330551]
["bitfinex-derivatives","ETHF0:USTF0",1693818667060,38.20372034,1639.6,1639.5,201.4457763]
["bitfinex-derivatives","ETHF0:USTF0",1693818667257,38.84089918,1639.6,1639.5,195.28054368]
["bitfinex-derivatives","ETHF0:USTF0",1693818667455,38.84089918,1639.6,1639.5,194.74962368]
["bitfinex-derivatives","ETHF0:USTF0",1693818667656,38.84089918,1639.6,1639.5,192.85442785]
["bitfinex-derivatives","ETHF0:USTF0",1693818669465,38.86323777,1639.6,1639.5,192.85442785]
["bitfinex-derivatives","ETHF0:USTF0",1693818670166,38.86323777,1639.6,1639.5,192.70822996]
["bitfinex-derivatives","ETHF0:USTF0",1693818670364,38.86323777,1639.6,1639.5,192.37872996]
["bitfinex-derivatives","ETHF0:USTF0",1693818673170,38.86323777,1639.6,1639.5,178.92872996]
["bitfinex-derivatives","ETHF0:USTF0",1693818675062,38.86323777,1639.6,1639.5,178.07091032]
["bitfinex-derivatives","ETHF0:USTF0",1693818675258,38.86323777,1639.6,1639.5,173.11332498]
["bitfinex-derivatives","ETHF0:USTF0",1693818675464,38.86323777,1639.6,1639.5,170.17487645]
["bitfinex-derivatives","ETHF0:USTF0",1693818675663,38.86323777,1639.6,1639.5,167.55067529]
["bitfinex-derivatives","ETHF0:USTF0",1693818678270,38.86323777,1639.6,1639.5,166.55067529]
["bitfinex-derivatives","ETHF0:USTF0",1693818679371,38.86323777,1639.6,1639.5,166.07509548]
["bitfinex-derivatives","ETHF0:USTF0",1693818680573,38.86323777,1639.6,1639.5,165.97752548]
["bitfinex-derivatives","ETHF0:USTF0",1693818680764,38.86323777,1639.6,1639.5,165.48285086]
["bitfinex-derivatives","ETHF0:USTF0",1693818680967,38.86325811,1639.6,1639.5,165.48285086]
["bitfinex-derivatives","ETHF0:USTF0",1693818681167,38.86325811,1639.6,1639.5,165.05500515]
["bitfinex-derivatives","ETHF0:USTF0",1693818681668,38.86325772,1639.6,1639.5,159.52185047]
["bitfinex-derivatives","ETHF0:USTF0",1693818681861,40.69485268,1639.6,1639.5,159.52185047]
["bitfinex-derivatives","ETHF0:USTF0",1693818682069,38.8632575,1639.6,1639.5,159.47070551]
["bitfinex-derivatives","ETHF0:USTF0",1693818682568,37.03166254,1639.6,1639.5,159.04289043]
["bitfinex-derivatives","ETHF0:USTF0",1693818683167,37.03166254,1639.6,1639.5,145.59289043]
["bitfinex-derivatives","ETHF0:USTF0",1693818683673,37.03166254,1639.6,1639.5,143.79289044]
["bitfinex-derivatives","ETHF0:USTF0",1693818684372,37.03166254,1639.6,1639.5,143.31652839]
["bitfinex-derivatives","ETHF0:USTF0",1693818684763,37.03166254,1639.6,1639.5,143.04932839]
["bitfinex-derivatives","ETHF0:USTF0",1693818684962,37.03166254,1639.6,1639.5,142.85683339]
["bitfinex-derivatives","ETHF0:USTF0",1693818685375,37.03166254,1639.6,1639.5,142.23330339]
["bitfinex-derivatives","ETHF0:USTF0",1693818685573,37.03166254,1639.6,1639.5,141.74470339]
["bitfinex-derivatives","ETHF0:USTF0",1693818687975,37.03166254,1639.6,1639.5,141.26222528]
["bitfinex-derivatives","ETHF0:USTF0",1693818688175,37.03947466,1639.6,1639.5,141.26222528]
["bitfinex-derivatives","ETHF0:USTF0",1693818688378,37.03947466,1639.6,1639.5,140.77352528]
["bitfinex-derivatives","ETHF0:USTF0",1693818689169,37.03947466,1639.6,1639.5,136.40903335]
["bitfinex-derivatives","ETHF0:USTF0",1693818689380,37.03947466,1639.6,1639.5,133.49570877]
["bitfinex-derivatives","ETHF0:USTF0",1693818691280,37.03947466,1639.6,1639.5,133.02014487]
["bitfinex-derivatives","ETHF0:USTF0",1693818691875,37.03947466,1639.6,1639.5,132.97037387]
["bitfinex-derivatives","ETHF0:USTF0",1693818692073,37.03947466,1639.6,1639.5,132.92015273]
["bitfinex-derivatives","ETHF0:USTF0",1693818692271,37.03947466,1639.6,1639.5,132.46049193]
["bitfinex-derivatives","ETHF0:USTF0",1693818692481,37.03947466,1639.6,1639.5,132.16985903]
["bitfinex-derivatives","ETHF0:USTF0",1693818692681,37.03947466,1639.6,1639.5,131.97179452]
["bitfinex-derivatives","ETHF0:USTF0",1693818693283,37.03947466,1639.6,1639.5,118.52179452]
["bitfinex-derivatives","ETHF0:USTF0",1693818693782,37.03947466,1639.6,1639.5,118.09421349]
["bitfinex-derivatives","ETHF0:USTF0",1693818693977,37.03947466,1639.6,1639.5,117.90238879]
["bitfinex-derivatives","ETHF0:USTF0",1693818694184,37.03947466,1639.6,1639.5,117.4747841]
["bitfinex-derivatives","ETHF0:USTF0",1693818696681,37.03947466,1639.6,1639.5,117.0471559]
["bitfinex-derivatives","ETHF0:USTF0",1693818697484,37.03947466,1639.6,1639.5,116.5716405]
["bitfinex-derivatives","ETHF0:USTF0",1693818698487,37.03947466,1639.6,1639.5,116.07473834]
["bitfinex-derivatives","ETHF0:USTF0",1693818700385,37.03947466,1639.6,1639.5,115.6150994]
["bitfinex-derivatives","ETHF0:USTF0",1693818700584,37.03947466,1639.6,1639.5,115.3768783]
["bitfinex-derivatives","ETHF0:USTF0",1693818700785,37.03947466,1639.6,1639.5,115.05837649]
["bitfinex-derivatives","ETHF0:USTF0",1693818701990,37.03947466,1639.6,1639.5,114.91649309]
["bitfinex-derivatives","ETHF0:USTF0",1693818703286,36.63713145,1639.6,1639.5,101.46649309]
["bitfinex-derivatives","ETHF0:USTF0",1693818703490,36.63713145,1639.6,1639.5,100.97573309]
["bitfinex-derivatives","ETHF0:USTF0",1693818704993,36.63713145,1639.6,1639.5,100.49513309]
["bitfinex-derivatives","ETHF0:USTF0",1693818705789,36.63713145,1639.6,1639.5,98.35513309]
["bitfinex-derivatives","ETHF0:USTF0",1693818706500,36.63713145,1639.6,1639.5,95.73959929]
["bitfinex-derivatives","ETHF0:USTF0",1693818707500,36.63713145,1639.6,1639.5,95.64081929]
["bitfinex-derivatives","ETHF0:USTF0",1693818708097,36.63713145,1639.6,1639.5,95.36930372]
["bitfinex-derivatives","ETHF0:USTF0",1693818710003,33.42933145,1639.6,1639.5,95.36930372]
["bitfinex-derivatives","ETHF0:USTF0",1693818710402,36.63713145,1639.6,1639.5,95.36930372]
["bitfinex-derivatives","ETHF0:USTF0",1693818712606,36.63713145,1639.6,1639.5,94.90967211]
["bitfinex-derivatives","ETHF0:USTF0",1693818713706,36.63713145,1639.6,1639.5,94.44999681]
["bitfinex-derivatives","ETHF0:USTF0",1693818713902,33.42933145,1639.6,1639.5,94.44999681]
["bitfinex-derivatives","ETHF0:USTF0",1693818714303,36.63713145,1639.6,1639.5,94.44999681]
["bitfinex-derivatives","ETHF0:USTF0",1693818718100,33.42933145,1639.6,1639.5,94.44999681]
["bitfinex-derivatives","ETHF0:USTF0",1693818718308,36.63713145,1639.6,1639.5,94.44999681]
["bitfinex-derivatives","ETHF0:USTF0",1693818718503,36.63713145,1639.6,1639.5,94.14424681]
["bitfinex-derivatives","ETHF0:USTF0",1693818719309,36.63713145,1639.6,1639.5,93.65304681]
["bitfinex-derivatives","ETHF0:USTF0",1693818720608,36.63713145,1639.6,1639.5,93.54931681]
["bitfinex-derivatives","ETHF0:USTF0",1693818720998,36.63713145,1639.6,1639.5,93.08969236]
["bitfinex-derivatives","ETHF0:USTF0",1693818724613,36.63713145,1639.6,1639.5,91.89374887]
["bitfinex-derivatives","ETHF0:USTF0",1693818724808,36.63713145,1639.6,1639.5,91.71554795]
["bitfinex-derivatives","ETHF0:USTF0",1693818725412,36.63713145,1639.6,1639.5,91.60460414]
["bitfinex-derivatives","ETHF0:USTF0",1693818726216,36.63713145,1639.6,1639.5,91.47560414]
["bitfinex-derivatives","ETHF0:USTF0",1693818726409,36.63713145,1639.6,1639.5,91.24008285]
["bitfinex-derivatives","ETHF0:USTF0",1693818729413,33.42933145,1639.6,1639.5,91.24008285]
["bitfinex-derivatives","ETHF0:USTF0",1693818729612,36.63713145,1639.6,1639.5,91.24008285]
["bitfinex-derivatives","ETHF0:USTF0",1693818730012,36.63713145,1639.6,1639.5,90.78048285]
["bitfinex-derivatives","ETHF0:USTF0",1693818732217,36.63713145,1639.6,1639.5,90.28078285]
["bitfinex-derivatives","ETHF0:USTF0",1693818739310,36.63713145,1639.6,1639.5,89.82080908]
["bitfinex-derivatives","ETHF0:USTF0",1693818739917,36.63713145,1639.6,1639.5,92.6879726]
["bitfinex-derivatives","ETHF0:USTF0",1693818739918,33.99593145,1639.6,1639.5,92.6879726]
["bitfinex-derivatives","ETHF0:USTF0",1693818745719,33.99593145,1639.6,1639.5,92.18255954]
["bitfinex-derivatives","ETHF0:USTF0",1693818746929,33.99593145,1639.6,1639.5,89.31539602]
["bitfinex-derivatives","ETHF0:USTF0",1693818752533,30.78813145,1639.6,1639.5,89.31539602]
["bitfinex-derivatives","ETHF0:USTF0",1693818752728,21.62034878,1639.6,1639.5,89.31539602]
["bitfinex-derivatives","ETHF0:USTF0",1693818752933,33.99593145,1639.6,1639.5,89.31539602]
["bitfinex-derivatives","ETHF0:USTF0",1693818755736,33.99208351,1639.6,1639.5,89.31539602]
["bitfinex-derivatives","ETHF0:USTF0",1693818756935,33.99660888,1639.6,1639.5,89.31539602]
["bitfinex-derivatives","ETHF0:USTF0",1693818758933,36.38510888,1639.6,1639.5,89.31539602]
["bitfinex-derivatives","ETHF0:USTF0",1693818760942,24.00952621,1639.6,1639.5,89.31539602]
["bitfinex-derivatives","ETHF0:USTF0",1693818761238,36.36037302,1639.6,1639.5,89.31539602]
["bitfinex-derivatives","ETHF0:USTF0",1693818763146,33.36037302,1639.6,1639.5,89.31539602]
["bitfinex-derivatives","ETHF0:USTF0",1693818763745,33.36037302,1639.6,1639.5,87.92243602]
["bitfinex-derivatives","ETHF0:USTF0",1693818766243,30.15257302,1639.6,1639.5,87.92243602]
["bitfinex-derivatives","ETHF0:USTF0",1693818766439,33.36037302,1639.6,1639.5,87.92243602]
["bitfinex-derivatives","ETHF0:USTF0",1693818769946,30.15257302,1639.6,1639.5,87.92243602]
["bitfinex-derivatives","ETHF0:USTF0",1693818770143,33.36037302,1639.6,1639.5,87.92243602]
["bitfinex-derivatives","ETHF0:USTF0",1693818783455,33.36037302,1639.6,1639.5,87.43479785]
["bitfinex-derivatives","ETHF0:USTF0",1693818783855,30.97187302,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693818784066,19.40517218,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693818784353,8.39134681,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693818784558,8.00361613,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693818784757,7.21401536,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693818787658,0.00419923,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693818788658,0.00419923,1639.6,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693818788862,1.39941589,1639.9,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693818789068,13.2078,1640.0,1639.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693818789366,13.2078,1640.0,1639.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693818789664,13.2078,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818791865,13.69710391,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818793467,14.62085971,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818795166,21.8039464,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818798670,28.18481754,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818799066,21.00173085,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818800271,11.00173085,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818800868,4.62085971,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818801868,10.20211644,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818802064,11.8039464,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818803168,8.5961464,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818803770,7.79111184,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818808669,1.41305971,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818809771,6.99160596,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818810078,6.19466818,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818813380,8.57496818,1640.0,1639.9,2.33093648]
["bitfinex-derivatives","ETHF0:USTF0",1693818815972,8.57496818,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818821174,9.37190596,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818821375,3.79335971,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818821780,9.37190596,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818821975,3.79335971,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818822189,9.37190596,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818824185,10.17141184,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818824788,10.17031623,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818828185,10.97535079,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818828392,12.81402592,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818830693,5.63093923,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818830894,3.7922641,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818831103,11.7737647,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818832387,10.99037913,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818833596,12.82676114,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818833896,5.62864611,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818834095,11.7737647,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818837498,3.7922641,1640.0,1639.9,6.17293648]
["bitfinex-derivatives","ETHF0:USTF0",1693818850810,3.7922641,1640.0,1639.7,7.1108]
["bitfinex-derivatives","ETHF0:USTF0",1693818851012,7.20457476,1639.8,1639.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693818851415,7.20457476,1639.8,1639.7,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693818851610,7.20457476,1639.8,1639.7,6.77016352]
["bitfinex-derivatives","ETHF0:USTF0",1693818851811,7.20771493,1639.8,1639.7,6.77016352]
["bitfinex-derivatives","ETHF0:USTF0",1693818852320,7.20771493,1639.8,1639.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693818857113,0.00314017,1639.8,1639.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693818857320,0.00314017,1639.8,1639.7,6.77016352]
["bitfinex-derivatives","ETHF0:USTF0",1693818858923,8.00822324,1639.8,1639.7,6.77016352]
["bitfinex-derivatives","ETHF0:USTF0",1693818859125,8.00822324,1639.8,1639.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693818859419,10.46222324,1639.8,1639.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693818859723,2.45714017,1639.8,1639.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693818860129,10.46222324,1639.8,1639.7,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693818862030,10.46222324,1639.8,1639.7,6.77016352]
["bitfinex-derivatives","ETHF0:USTF0",1693818862627,17.66728367,1639.8,1639.7,6.77016352]
["bitfinex-derivatives","ETHF0:USTF0",1693818863026,9.6622006,1639.8,1639.7,6.77016352]
["bitfinex-derivatives","ETHF0:USTF0",1693818863223,2.9568045,1639.8,1639.7,2.92816352]
["bitfinex-derivatives","ETHF0:USTF0",1693818865829,2.9568045,1639.8,1639.7,0.0413848]
["bitfinex-derivatives","ETHF0:USTF0",1693818867232,2.9568045,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818867433,10.1620958,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818892752,17.78326144,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818899556,10.1620958,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818905156,10.16254724,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818908363,7.70854724,1639.8,1639.7,6.77014832]
["bitfinex-derivatives","ETHF0:USTF0",1693818908567,6.90832388,1639.8,1639.7,6.77014832]
["bitfinex-derivatives","ETHF0:USTF0",1693818910959,6.90832388,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818911166,14.11406662,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818911368,7.70854724,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818911563,10.11854724,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818911769,2.9128045,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818912267,10.11854724,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818915062,16.52051111,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818915268,9.31476837,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818919976,9.31476837,1639.8,1639.7,2.92814832]
["bitfinex-derivatives","ETHF0:USTF0",1693818922179,10.11854724,1639.8,1639.7,2.92814832]
["bitfinex-derivatives","ETHF0:USTF0",1693818924279,10.11854724,1639.8,1639.7,6.77014832]
["bitfinex-derivatives","ETHF0:USTF0",1693818925981,2.9128045,1639.8,1639.7,6.77014832]
["bitfinex-derivatives","ETHF0:USTF0",1693818927084,10.11854724,1639.8,1639.7,6.77014832]
["bitfinex-derivatives","ETHF0:USTF0",1693818927382,2.9128045,1639.8,1639.7,6.77014832]
["bitfinex-derivatives","ETHF0:USTF0",1693818927881,10.11854724,1639.8,1639.7,6.77014832]
["bitfinex-derivatives","ETHF0:USTF0",1693818929677,2.9128045,1639.8,1639.7,6.77014832]
["bitfinex-derivatives","ETHF0:USTF0",1693818932888,7.70854724,1639.8,1639.7,6.77014832]
["bitfinex-derivatives","ETHF0:USTF0",1693818933187,7.70854724,1639.8,1639.7,2.92814832]
["bitfinex-derivatives","ETHF0:USTF0",1693818934990,7.70854724,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818935292,11.55054724,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818935481,13.93144724,1639.8,1639.7,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693818942505,13.93144724,1639.8,1639.5,93.76629785]
["bitfinex-derivatives","ETHF0:USTF0",1693818942702,8.95239853,1639.7,1639.6,6.13594832]
["bitfinex-derivatives","ETHF0:USTF0",1693818942894,8.95654216,1639.7,1639.6,6.13594832]
["bitfinex-derivatives","ETHF0:USTF0",1693818943197,8.95654216,1639.7,1639.6,9.97794832]
["bitfinex-derivatives","ETHF0:USTF0",1693818944605,2.55434363,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693818945200,8.95654216,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693818950501,2.55434363,1639.7,1639.5,91.27679785]
["bitfinex-derivatives","ETHF0:USTF0",1693818950799,6.40216033,1639.6,1639.5,91.27679785]
["bitfinex-derivatives","ETHF0:USTF0",1693818951204,8.95686033,1639.6,1639.5,91.27679785]
["bitfinex-derivatives","ETHF0:USTF0",1693818951804,8.96098043,1639.6,1639.5,91.27679785]
["bitfinex-derivatives","ETHF0:USTF0",1693818953305,8.96098043,1639.6,1639.5,87.43479785]
["bitfinex-derivatives","ETHF0:USTF0",1693818956313,8.96098043,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693818956909,8.96098043,1639.6,1639.5,87.43479785]
["bitfinex-derivatives","ETHF0:USTF0",1693818959914,2.5588201,1639.6,1639.5,87.43479785]
["bitfinex-derivatives","ETHF0:USTF0",1693818961717,8.15888359,1639.6,1639.5,87.43479785]
["bitfinex-derivatives","ETHF0:USTF0",1693818962616,8.15888359,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693818964013,8.64243897,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693818964420,12.48443897,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693818965520,12.48443897,1639.6,1639.5,87.43479785]
["bitfinex-derivatives","ETHF0:USTF0",1693818973030,12.48443897,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693818981536,12.48443897,1639.6,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693818981537,6.08815625,1639.6,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693818984938,6.90182466,1639.8,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693818985236,8.63490787,1639.8,1639.7,7.1107848]
["bitfinex-derivatives","ETHF0:USTF0",1693818985432,8.13524354,1639.8,1639.7,7.1107848]
["bitfinex-derivatives","ETHF0:USTF0",1693818985634,8.13420867,1639.8,1639.7,9.97794832]
["bitfinex-derivatives","ETHF0:USTF0",1693818985933,8.13799483,1639.8,1639.7,9.97794832]
["bitfinex-derivatives","ETHF0:USTF0",1693818988842,8.13420867,1639.8,1639.7,9.97794832]
["bitfinex-derivatives","ETHF0:USTF0",1693818989948,8.13799483,1639.8,1639.7,9.97794832]
["bitfinex-derivatives","ETHF0:USTF0",1693818991843,8.13420867,1639.8,1639.7,9.97794832]
["bitfinex-derivatives","ETHF0:USTF0",1693818994853,2.5338,1639.8,1639.7,9.97794832]
["bitfinex-derivatives","ETHF0:USTF0",1693818995152,2.5338,1639.8,1639.7,6.77014832]
["bitfinex-derivatives","ETHF0:USTF0",1693818995555,2.5338,1639.8,1639.7,9.97794832]
["bitfinex-derivatives","ETHF0:USTF0",1693818995853,7.33024373,1639.8,1639.7,9.97794832]
["bitfinex-derivatives","ETHF0:USTF0",1693818998554,7.32964015,1639.8,1639.7,9.97794832]
["bitfinex-derivatives","ETHF0:USTF0",1693819005763,2.5338,1639.8,1639.7,9.97794832]
["bitfinex-derivatives","ETHF0:USTF0",1693819007960,2.5338,1639.8,1639.7,9.97794832]
["bitfinex-derivatives","ETHF0:USTF0",1693819008160,2.5338,1639.8,1639.7,6.77014832]
["bitfinex-derivatives","ETHF0:USTF0",1693819008355,2.5338,1639.8,1639.7,9.97794832]
["bitfinex-derivatives","ETHF0:USTF0",1693819009159,2.5338,1639.8,1639.7,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819009360,7.32964015,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819010461,8.12894685,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819013262,8.12894685,1639.8,1639.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693819017464,8.12894685,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819019770,2.5338,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819020571,8.13093798,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819022272,2.5338,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819023073,8.92825354,1639.8,1639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819026470,8.92825354,1639.8,1639.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819026777,8.03959038,1639.7,1639.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819028071,8.03959038,1639.7,1639.6,9.91696352]
["bitfinex-derivatives","ETHF0:USTF0",1693819029775,8.01999038,1639.7,1639.6,9.91696352]
["bitfinex-derivatives","ETHF0:USTF0",1693819030779,8.01999038,1639.7,1639.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819033179,8.01999038,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819033671,8.03959038,1639.7,1639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819033879,8.03959038,1639.7,1639.5,91.27679785]
["bitfinex-derivatives","ETHF0:USTF0",1693819033880,0.0196,1639.6,1639.5,91.27679785]
["bitfinex-derivatives","ETHF0:USTF0",1693819034075,2.531,1639.6,1639.5,91.27679785]
["bitfinex-derivatives","ETHF0:USTF0",1693819034271,8.13066996,1639.6,1639.5,91.27679785]
["bitfinex-derivatives","ETHF0:USTF0",1693819036782,8.13066996,1639.6,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693819043279,8.13066996,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693819049496,7.32762136,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693819053197,2.531,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693819054595,8.13066996,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693819056794,8.13066996,1639.6,1639.5,90.36294617]
["bitfinex-derivatives","ETHF0:USTF0",1693819057099,8.13066996,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693819057491,8.13066996,1639.6,1639.5,93.50976137]
["bitfinex-derivatives","ETHF0:USTF0",1693819064702,8.13066996,1639.6,1639.5,90.30196137]
["bitfinex-derivatives","ETHF0:USTF0",1693819065998,8.13066996,1639.6,1639.5,93.50976137]
["bitfinex-derivatives","ETHF0:USTF0",1693819068191,8.11106996,1639.6,1639.5,93.50976137]
["bitfinex-derivatives","ETHF0:USTF0",1693819068397,8.11106996,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819070501,2.5114,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819070699,7.31268717,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819072795,2.5114,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819078010,2.5114,1639.6,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693819078205,2.5114,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819079710,7.31234953,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819094112,7.33194953,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819094717,2.531,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819102926,7.33151423,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819108230,7.33151423,1639.6,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693819108529,7.33151423,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819111732,7.33151423,1639.6,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693819112327,7.33151423,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819113528,7.33151423,1639.6,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693819113833,7.33151423,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819117938,7.33151423,1639.6,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693819118138,7.33151423,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819118938,7.33151423,1639.6,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693819119642,7.33151423,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819120237,7.33151423,1639.6,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693819120739,7.33151423,1639.6,1639.5,97.35176137]
["bitfinex-derivatives","ETHF0:USTF0",1693819122038,2.9810718,1639.7,1639.6,17.33092128]
["bitfinex-derivatives","ETHF0:USTF0",1693819122337,6.40607849,1640.2,1639.9,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693819122528,6.40607849,1640.2,1640.1,7.57142393]
["bitfinex-derivatives","ETHF0:USTF0",1693819122529,5.49122121,1640.2,1640.1,7.57142393]
["bitfinex-derivatives","ETHF0:USTF0",1693819122736,8.01000201,1640.4,1640.1,10.32467916]
["bitfinex-derivatives","ETHF0:USTF0",1693819122939,7.40010201,1640.4,1640.3,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819123240,14.65031774,1640.7,1640.3,12.07299171]
["bitfinex-derivatives","ETHF0:USTF0",1693819123439,2.5931,1640.6,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819124030,3.25483907,1640.5,1640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819124435,2.5931,1640.4,1640.3,3.21694355]
["bitfinex-derivatives","ETHF0:USTF0",1693819124635,2.5931,1640.4,1640.3,5.97019878]
["bitfinex-derivatives","ETHF0:USTF0",1693819125540,5.0465,1640.4,1640.3,5.97019878]
["bitfinex-derivatives","ETHF0:USTF0",1693819126538,5.0465,1640.4,1640.3,3.21694355]
["bitfinex-derivatives","ETHF0:USTF0",1693819129042,2.60086366,1640.4,1640.3,9.81219878]
["bitfinex-derivatives","ETHF0:USTF0",1693819129238,2.60086366,1640.4,1640.3,13.71518358]
["bitfinex-derivatives","ETHF0:USTF0",1693819129935,2.5931,1640.4,1640.3,13.71518358]
["bitfinex-derivatives","ETHF0:USTF0",1693819136051,5.0117,1640.4,1640.3,13.71518358]
["bitfinex-derivatives","ETHF0:USTF0",1693819142558,4.88140413,1640.4,1640.3,13.71518358]
["bitfinex-derivatives","ETHF0:USTF0",1693819143953,4.88140413,1640.4,1640.3,10.50738358]
["bitfinex-derivatives","ETHF0:USTF0",1693819144153,4.88140413,1640.4,1640.3,13.71518358]
["bitfinex-derivatives","ETHF0:USTF0",1693819147455,3.96639163,1640.4,1640.3,10.50738358]
["bitfinex-derivatives","ETHF0:USTF0",1693819147656,3.96639163,1640.4,1640.3,13.71518358]
["bitfinex-derivatives","ETHF0:USTF0",1693819150658,6.83355515,1640.4,1640.3,12.56272964]
["bitfinex-derivatives","ETHF0:USTF0",1693819150858,6.83355515,1640.4,1640.3,15.31598487]
["bitfinex-derivatives","ETHF0:USTF0",1693819151053,3.96639163,1640.4,1640.3,15.31598487]
["bitfinex-derivatives","ETHF0:USTF0",1693819153159,3.96639163,1640.4,1640.3,11.47398487]
["bitfinex-derivatives","ETHF0:USTF0",1693819155565,3.96639163,1640.4,1640.3,9.87318358]
["bitfinex-derivatives","ETHF0:USTF0",1693819163068,3.96639163,1640.4,1640.3,16.90477163]
["bitfinex-derivatives","ETHF0:USTF0",1693819163459,3.96639163,1640.4,1640.3,15.31215004]
["bitfinex-derivatives","ETHF0:USTF0",1693819164469,3.96639163,1640.4,1640.3,12.10435004]
["bitfinex-derivatives","ETHF0:USTF0",1693819164768,3.96639163,1640.4,1640.3,15.31215004]
["bitfinex-derivatives","ETHF0:USTF0",1693819165866,3.96639163,1640.4,1640.3,12.10435004]
["bitfinex-derivatives","ETHF0:USTF0",1693819166265,3.96639163,1640.4,1640.3,15.31215004]
["bitfinex-derivatives","ETHF0:USTF0",1693819166568,3.96639163,1640.4,1640.3,16.10846084]
["bitfinex-derivatives","ETHF0:USTF0",1693819169375,3.96639163,1640.4,1640.3,16.76521765]
["bitfinex-derivatives","ETHF0:USTF0",1693819169671,3.96639163,1640.4,1640.3,19.95898914]
["bitfinex-derivatives","ETHF0:USTF0",1693819170072,1.54779163,1640.4,1640.3,19.95898914]
["bitfinex-derivatives","ETHF0:USTF0",1693819170666,1.54779163,1640.4,1640.3,19.16089354]
["bitfinex-derivatives","ETHF0:USTF0",1693819174474,1.54779163,1640.4,1640.3,19.16387032]
["bitfinex-derivatives","ETHF0:USTF0",1693819176572,0.00914439,1640.5,1640.4,2.80989665]
["bitfinex-derivatives","ETHF0:USTF0",1693819176876,0.00914439,1640.5,1640.4,13.69949856]
["bitfinex-derivatives","ETHF0:USTF0",1693819177369,0.00914439,1640.5,1640.4,13.69907358]
["bitfinex-derivatives","ETHF0:USTF0",1693819177670,0.00914439,1640.5,1640.4,11.30042091]
["bitfinex-derivatives","ETHF0:USTF0",1693819177874,0.00914439,1640.5,1640.4,13.69907358]
["bitfinex-derivatives","ETHF0:USTF0",1693819178370,0.00914439,1640.5,1640.4,11.30042091]
["bitfinex-derivatives","ETHF0:USTF0",1693819178572,0.00914439,1640.5,1640.4,8.25038684]
["bitfinex-derivatives","ETHF0:USTF0",1693819179673,0.00914439,1640.5,1640.4,6.65189665]
["bitfinex-derivatives","ETHF0:USTF0",1693819182375,0.00914439,1640.5,1640.4,6.59091185]
["bitfinex-derivatives","ETHF0:USTF0",1693819182568,2.87630791,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819188478,0.00914439,1640.5,1640.4,3.9029848]
["bitfinex-derivatives","ETHF0:USTF0",1693819188673,0.00914439,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819189378,2.87630791,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819193178,7.65838692,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819194376,4.7912234,1640.5,1640.4,8.86519171]
["bitfinex-derivatives","ETHF0:USTF0",1693819194575,0.00914439,1640.5,1640.4,8.86519171]
["bitfinex-derivatives","ETHF0:USTF0",1693819205391,0.00914439,1640.5,1640.4,12.07299171]
["bitfinex-derivatives","ETHF0:USTF0",1693819218205,0.00914439,1640.5,1640.4,8.86519171]
["bitfinex-derivatives","ETHF0:USTF0",1693819218408,0.00914439,1640.5,1640.4,12.07299171]
["bitfinex-derivatives","ETHF0:USTF0",1693819220115,0.00914439,1640.5,1640.4,8.86519171]
["bitfinex-derivatives","ETHF0:USTF0",1693819220309,0.00914439,1640.5,1640.4,12.07299171]
["bitfinex-derivatives","ETHF0:USTF0",1693819225718,0.00914439,1640.5,1640.4,8.86519171]
["bitfinex-derivatives","ETHF0:USTF0",1693819225910,0.00914439,1640.5,1640.4,12.07299171]
["bitfinex-derivatives","ETHF0:USTF0",1693819226309,2.87630791,1640.5,1640.4,12.07299171]
["bitfinex-derivatives","ETHF0:USTF0",1693819226510,2.87630791,1640.5,1640.4,9.31973648]
["bitfinex-derivatives","ETHF0:USTF0",1693819229512,2.87630791,1640.5,1640.4,12.07299171]
["bitfinex-derivatives","ETHF0:USTF0",1693819230516,2.87630791,1640.5,1640.4,8.86519171]
["bitfinex-derivatives","ETHF0:USTF0",1693819230716,2.87630791,1640.5,1640.4,12.07299171]
["bitfinex-derivatives","ETHF0:USTF0",1693819231619,2.87630791,1640.5,1640.4,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819233609,2.87630791,1640.5,1640.4,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819235114,0.00914439,1640.5,1640.4,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819238428,0.00914439,1640.5,1640.4,11.40154542]
["bitfinex-derivatives","ETHF0:USTF0",1693819242526,0.00914439,1640.5,1640.4,8.19374542]
["bitfinex-derivatives","ETHF0:USTF0",1693819243025,0.00914439,1640.5,1640.4,11.40154542]
["bitfinex-derivatives","ETHF0:USTF0",1693819245524,2.53554439,1640.5,1640.4,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819246029,2.53554439,1640.5,1640.4,6.59525523]
["bitfinex-derivatives","ETHF0:USTF0",1693819246232,2.53554439,1640.5,1640.4,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819250735,5.40270791,1640.5,1640.4,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819252436,5.40270791,1640.5,1640.4,8.64829019]
["bitfinex-derivatives","ETHF0:USTF0",1693819253237,5.40270791,1640.5,1640.4,11.40154542]
["bitfinex-derivatives","ETHF0:USTF0",1693819255433,2.53554439,1640.5,1640.4,11.40154542]
["bitfinex-derivatives","ETHF0:USTF0",1693819257345,2.53554439,1640.5,1640.4,8.19374542]
["bitfinex-derivatives","ETHF0:USTF0",1693819257541,2.53554439,1640.5,1640.4,11.40154542]
["bitfinex-derivatives","ETHF0:USTF0",1693819258343,2.53554439,1640.5,1640.4,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819259340,5.40270791,1640.5,1640.4,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819260245,5.40270791,1640.5,1640.4,11.40154542]
["bitfinex-derivatives","ETHF0:USTF0",1693819260642,5.40270791,1640.5,1640.4,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819262949,5.40270791,1640.5,1640.4,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819266242,5.40270791,1640.5,1640.4,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819267547,5.40270791,1640.5,1640.4,8.64829019]
["bitfinex-derivatives","ETHF0:USTF0",1693819272850,5.40270791,1640.5,1640.4,5.44049019]
["bitfinex-derivatives","ETHF0:USTF0",1693819273146,5.40270791,1640.5,1640.4,8.64829019]
["bitfinex-derivatives","ETHF0:USTF0",1693819273546,5.40270791,1640.5,1640.4,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819274346,5.40270791,1640.5,1640.4,8.64829019]
["bitfinex-derivatives","ETHF0:USTF0",1693819274746,5.40270791,1640.5,1640.4,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819281364,5.40270791,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819281661,5.88194674,1640.5,1640.4,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819286666,5.40270791,1640.5,1640.4,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819287166,2.53554439,1640.5,1640.4,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819294275,2.53554439,1640.5,1640.4,11.40231576]
["bitfinex-derivatives","ETHF0:USTF0",1693819294671,2.53554439,1640.5,1640.4,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819294974,2.53554439,1640.5,1640.4,11.40231576]
["bitfinex-derivatives","ETHF0:USTF0",1693819295176,2.53554439,1640.5,1640.4,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819295575,2.53554439,1640.5,1640.4,11.40231576]
["bitfinex-derivatives","ETHF0:USTF0",1693819295974,2.53554439,1640.5,1640.4,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819296276,2.53554439,1640.5,1640.4,11.40231576]
["bitfinex-derivatives","ETHF0:USTF0",1693819296475,2.53554439,1640.5,1640.4,11.46330056]
["bitfinex-derivatives","ETHF0:USTF0",1693819297775,2.53554439,1640.5,1640.4,9.86404003]
["bitfinex-derivatives","ETHF0:USTF0",1693819302174,4.8016996,1640.7,1640.5,0.0609848]
["bitfinex-derivatives","ETHF0:USTF0",1693819302378,7.4046996,1640.9,1640.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819302579,7.4046996,1640.9,1640.8,11.36864224]
["bitfinex-derivatives","ETHF0:USTF0",1693819302877,2.603,1640.9,1640.8,16.39183395]
["bitfinex-derivatives","ETHF0:USTF0",1693819303273,4.8016996,1641.0,1640.8,16.39183395]
["bitfinex-derivatives","ETHF0:USTF0",1693819303478,7.4046996,1641.0,1640.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819303978,2.603,1641.0,1640.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819305582,5.2177,1641.0,1640.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819325988,5.2177,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819335099,8.08486352,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819342795,5.2177,1641.0,1640.9,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819343792,8.08486352,1641.0,1640.9,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819346203,8.08486352,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819347799,8.08486352,1641.0,1640.9,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819349004,12.87403137,1641.0,1640.9,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819349900,12.87403137,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819353398,13.36532961,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819358404,12.87403137,1641.0,1640.9,9.86404003]
["bitfinex-derivatives","ETHF0:USTF0",1693819358607,5.2177,1641.0,1640.9,9.86404003]
["bitfinex-derivatives","ETHF0:USTF0",1693819364307,8.08486352,1641.0,1640.9,9.86404003]
["bitfinex-derivatives","ETHF0:USTF0",1693819365507,12.87403137,1641.0,1640.9,9.86404003]
["bitfinex-derivatives","ETHF0:USTF0",1693819367212,12.87403137,1641.0,1640.9,7.1107848]
["bitfinex-derivatives","ETHF0:USTF0",1693819367411,12.87403137,1641.0,1640.9,9.86404003]
["bitfinex-derivatives","ETHF0:USTF0",1693819370913,12.87403137,1641.0,1640.9,7.1107848]
["bitfinex-derivatives","ETHF0:USTF0",1693819372504,8.08486352,1641.0,1640.9,7.1107848]
["bitfinex-derivatives","ETHF0:USTF0",1693819373816,5.2177,1641.0,1640.9,9.86404003]
["bitfinex-derivatives","ETHF0:USTF0",1693819377319,5.2177,1641.0,1640.9,6.65624003]
["bitfinex-derivatives","ETHF0:USTF0",1693819378219,8.08486352,1641.0,1640.9,9.86404003]
["bitfinex-derivatives","ETHF0:USTF0",1693819379122,5.2177,1641.0,1640.9,9.86404003]
["bitfinex-derivatives","ETHF0:USTF0",1693819381627,8.08486352,1641.0,1640.9,9.86404003]
["bitfinex-derivatives","ETHF0:USTF0",1693819382115,8.08486352,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819387922,12.88299815,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819393328,12.86395469,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819395821,8.55964902,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819396021,5.97569248,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819396222,2.6147,1641.0,1640.9,12.07299171]
["bitfinex-derivatives","ETHF0:USTF0",1693819396621,5.1355,1641.0,1640.9,12.07299171]
["bitfinex-derivatives","ETHF0:USTF0",1693819397025,8.00266352,1641.0,1640.9,12.07299171]
["bitfinex-derivatives","ETHF0:USTF0",1693819400431,8.00266352,1641.0,1640.9,9.31973648]
["bitfinex-derivatives","ETHF0:USTF0",1693819403033,12.80079815,1641.0,1640.9,9.31973648]
["bitfinex-derivatives","ETHF0:USTF0",1693819403527,12.80079815,1641.0,1640.9,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693819404328,8.00266352,1641.0,1640.9,12.07299171]
["bitfinex-derivatives","ETHF0:USTF0",1693819404726,12.80079815,1641.0,1640.9,12.07299171]
["bitfinex-derivatives","ETHF0:USTF0",1693819407437,7.41283463,1641.0,1640.9,12.13397651]
["bitfinex-derivatives","ETHF0:USTF0",1693819407632,9.89863463,1641.0,1640.9,12.13397651]
["bitfinex-derivatives","ETHF0:USTF0",1693819408843,5.1005,1641.0,1640.9,12.13397651]
["bitfinex-derivatives","ETHF0:USTF0",1693819426952,2.6147,1641.0,1640.9,12.13397651]
["bitfinex-derivatives","ETHF0:USTF0",1693819427551,5.48186352,1641.0,1640.9,12.13397651]
["bitfinex-derivatives","ETHF0:USTF0",1693819427948,5.48186352,1641.0,1640.9,7.1107848]
["bitfinex-derivatives","ETHF0:USTF0",1693819428250,5.48186352,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819440862,5.48186352,1641.0,1640.9,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819441563,5.48186352,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819446766,10.27999815,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819448971,5.48186352,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819455377,10.27999815,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819461784,10.76422279,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819463377,5.96608816,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819465282,10.76422279,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819470594,5.96608816,1641.0,1640.9,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819471598,10.76422279,1641.0,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819471890,5.96608816,1641.0,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819478594,10.76422279,1641.0,1640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819488019,10.76422279,1641.0,1640.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819488313,2.5459,1640.9,1640.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819488517,2.5459,1640.9,1640.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819491318,2.5459,1640.9,1640.8,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819493522,7.34403463,1640.9,1640.8,9.80305523]
["bitfinex-derivatives","ETHF0:USTF0",1693819493718,7.34403463,1640.9,1640.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819499027,7.34403463,1640.9,1640.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819499223,7.34403463,1640.9,1640.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819507636,2.5459,1640.9,1640.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819515845,7.34403463,1640.9,1640.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819518055,2.5459,1640.9,1640.8,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819518648,8.14372373,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819520352,2.5459,1640.9,1640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693819521455,2.86716352,1640.8,1640.6,8.64721337]
["bitfinex-derivatives","ETHF0:USTF0",1693819521658,5.33256352,1640.8,1640.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819521857,2.5333,1640.7,1640.6,7.0498]
["bitfinex-derivatives","ETHF0:USTF0",1693819522758,1.89342143,1640.7,1640.6,8.64721337]
["bitfinex-derivatives","ETHF0:USTF0",1693819524555,5.10122143,1640.7,1640.5,3.9029848]
["bitfinex-derivatives","ETHF0:USTF0",1693819524756,5.46246352,1640.6,1640.5,3.9029848]
["bitfinex-derivatives","ETHF0:USTF0",1693819524955,6.0251738,1640.6,1640.5,3.9029848]
["bitfinex-derivatives","ETHF0:USTF0",1693819525153,5.46246352,1640.6,1640.5,3.9029848]
["bitfinex-derivatives","ETHF0:USTF0",1693819528564,5.46246352,1640.6,1640.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819533161,5.46246352,1640.6,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819533365,2.6238,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819534068,2.6238,1640.5,1640.4,6.59525523]
["bitfinex-derivatives","ETHF0:USTF0",1693819535563,2.6238,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819536068,2.6238,1640.5,1640.4,6.59525523]
["bitfinex-derivatives","ETHF0:USTF0",1693819539073,2.6238,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819552472,8.67026352,1640.6,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819552672,2.4923,1640.5,1640.3,0.07012835]
["bitfinex-derivatives","ETHF0:USTF0",1693819552874,2.4923,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819553171,5.35946352,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819563287,8.56726352,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819567688,5.35946352,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819568192,8.56726352,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819569189,9.04657544,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819569786,5.83877544,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819570492,9.04657544,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819572083,9.04657544,1640.5,1640.4,6.59525523]
["bitfinex-derivatives","ETHF0:USTF0",1693819572892,9.04657544,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819575792,9.04657544,1640.5,1640.4,6.59525523]
["bitfinex-derivatives","ETHF0:USTF0",1693819575997,5.26448384,1640.5,1640.4,9.64501556]
["bitfinex-derivatives","ETHF0:USTF0",1693819579398,8.13164736,1640.5,1640.4,9.64501556]
["bitfinex-derivatives","ETHF0:USTF0",1693819582500,4.92384736,1640.5,1640.4,9.64501556]
["bitfinex-derivatives","ETHF0:USTF0",1693819583002,4.92384736,1640.5,1640.4,6.59525523]
["bitfinex-derivatives","ETHF0:USTF0",1693819583699,8.13164736,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819584297,4.92384736,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819584701,8.13164736,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819584899,8.13164736,1640.5,1640.4,6.59525523]
["bitfinex-derivatives","ETHF0:USTF0",1693819585099,7.65233544,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819588905,7.65233544,1640.5,1640.4,6.59525523]
["bitfinex-derivatives","ETHF0:USTF0",1693819592810,7.65233544,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819595507,12.45301299,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819598304,7.65233544,1640.5,1640.4,5.44136348]
["bitfinex-derivatives","ETHF0:USTF0",1693819599013,8.14370091,1640.5,1640.4,5.44136348]
["bitfinex-derivatives","ETHF0:USTF0",1693819601615,8.14370091,1640.5,1640.4,8.19461871]
["bitfinex-derivatives","ETHF0:USTF0",1693819601817,4.93590091,1640.5,1640.4,8.19461871]
["bitfinex-derivatives","ETHF0:USTF0",1693819602013,8.14370091,1640.5,1640.4,8.19461871]
["bitfinex-derivatives","ETHF0:USTF0",1693819603209,4.93590091,1640.5,1640.4,8.19461871]
["bitfinex-derivatives","ETHF0:USTF0",1693819603519,8.14370091,1640.5,1640.4,8.19461871]
["bitfinex-derivatives","ETHF0:USTF0",1693819605309,12.94437846,1640.5,1640.4,6.59525523]
["bitfinex-derivatives","ETHF0:USTF0",1693819606520,12.94437846,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819613523,12.94437846,1640.5,1640.4,5.44136348]
["bitfinex-derivatives","ETHF0:USTF0",1693819613524,8.14370091,1640.5,1640.4,5.44136348]
["bitfinex-derivatives","ETHF0:USTF0",1693819619636,8.14370091,1640.5,1640.4,5.4415169]
["bitfinex-derivatives","ETHF0:USTF0",1693819620029,4.93590091,1640.5,1640.4,5.4415169]
["bitfinex-derivatives","ETHF0:USTF0",1693819620232,8.14370091,1640.5,1640.4,5.4415169]
["bitfinex-derivatives","ETHF0:USTF0",1693819620631,8.14370091,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819620931,12.94680047,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819628838,8.14370091,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819632046,4.93590091,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819632544,8.14370091,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819635952,12.94680047,1640.5,1640.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819646763,12.94680047,1640.5,1640.2,0.48817974]
["bitfinex-derivatives","ETHF0:USTF0",1693819646963,8.01089956,1640.3,1640.0,15.5575169]
["bitfinex-derivatives","ETHF0:USTF0",1693819647167,8.01089956,1640.3,1640.0,1.5995169]
["bitfinex-derivatives","ETHF0:USTF0",1693819647168,2.86716352,1640.2,1640.0,1.5995169]
["bitfinex-derivatives","ETHF0:USTF0",1693819647362,6.9993409,1640.2,1640.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819651771,6.9993409,1640.2,1640.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693819661171,7.47638899,1640.2,1640.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693819662974,4.84438899,1640.2,1640.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693819663174,7.40338899,1640.2,1640.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693819666875,7.46438899,1640.2,1640.1,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693819677383,7.46438899,1640.2,1640.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819689196,12.26748855,1640.2,1640.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819689399,3.2078,1640.1,1640.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819700894,8.00750794,1640.1,1640.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819701503,3.2078,1640.1,1640.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819706899,12.26272635,1640.2,1640.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819707404,3.2078,1640.1,1640.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819711311,8.00613736,1640.1,1640.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819715214,3.2078,1640.1,1640.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819715514,8.00481478,1640.1,1640.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819734327,8.80586025,1640.1,1640.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819741029,3.2078,1640.1,1640.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819741229,8.80586025,1640.1,1640.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819743239,8.80586025,1640.1,1639.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819743428,11.95053061,1640.0,1639.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819745338,15.15833061,1640.0,1639.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819753151,15.15833061,1640.0,1639.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693819758153,15.65648783,1640.0,1639.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693819759959,12.44868783,1640.0,1639.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693819760151,15.65648783,1640.0,1639.9,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693819761156,13.19498783,1640.0,1639.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819761358,4.80148142,1639.9,1639.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819762660,4.80148142,1639.9,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819762853,10.25724919,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819763359,10.25724919,1639.8,1639.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693819770467,7.04944919,1639.8,1639.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693819770765,10.25724919,1639.8,1639.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693819777873,11.13598234,1639.8,1639.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693819778068,11.62581811,1639.8,1639.7,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1693819780663,11.62581811,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819784779,16.42729953,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819785576,17.22387836,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819788681,11.62581811,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819789483,16.42492846,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819789983,11.62581811,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819790580,16.4249394,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693819791872,20.2669394,1639.8,1639.6,0.47750627]
["bitfinex-derivatives","ETHF0:USTF0",1693819792073,0.87873315,1639.7,1639.5,93.25149785]
["bitfinex-derivatives","ETHF0:USTF0",1693819792276,3.2078,1639.6,1639.5,96.11866137]
["bitfinex-derivatives","ETHF0:USTF0",1693819792485,6.52353315,1639.6,1639.5,94.14396137]
["bitfinex-derivatives","ETHF0:USTF0",1693819796085,6.52353315,1639.6,1639.5,94.62686562]
["bitfinex-derivatives","ETHF0:USTF0",1693819804884,6.52353315,1639.6,1639.5,91.7597021]
["bitfinex-derivatives","ETHF0:USTF0",1693819805287,6.52353315,1639.6,1639.5,94.62686562]
["bitfinex-derivatives","ETHF0:USTF0",1693819807597,6.52353315,1639.6,1639.5,91.7597021]
["bitfinex-derivatives","ETHF0:USTF0",1693819810295,3.31573315,1639.6,1639.5,91.7597021]
["bitfinex-derivatives","ETHF0:USTF0",1693819810489,6.52353315,1639.6,1639.5,91.7597021]
["bitfinex-derivatives","ETHF0:USTF0",1693819810686,9.03683315,1639.6,1639.5,94.62686562]
["bitfinex-derivatives","ETHF0:USTF0",1693819812292,5.82903315,1639.6,1639.5,94.62686562]
["bitfinex-derivatives","ETHF0:USTF0",1693819812498,9.03683315,1639.6,1639.5,94.62686562]
["bitfinex-derivatives","ETHF0:USTF0",1693819816998,9.09783315,1639.6,1639.5,94.62686562]
["bitfinex-derivatives","ETHF0:USTF0",1693819821409,5.89003315,1639.6,1639.5,94.62686562]
["bitfinex-derivatives","ETHF0:USTF0",1693819822408,9.09783315,1639.6,1639.5,94.62686562]
["bitfinex-derivatives","ETHF0:USTF0",1693819825814,9.03683315,1639.6,1639.5,94.62686562]
["bitfinex-derivatives","ETHF0:USTF0",1693819827513,13.83595444,1639.6,1639.5,94.62686562]
["bitfinex-derivatives","ETHF0:USTF0",1693819829213,11.32265444,1639.6,1639.5,94.62686562]
["bitfinex-derivatives","ETHF0:USTF0",1693819835219,8.11485444,1639.6,1639.5,94.62686562]
["bitfinex-derivatives","ETHF0:USTF0",1693819835419,11.32265444,1639.6,1639.5,94.62686562]
["bitfinex-derivatives","ETHF0:USTF0",1693819836021,11.32265444,1639.6,1639.5,94.23568406]
["bitfinex-derivatives","ETHF0:USTF0",1693819838516,13.78805444,1639.6,1639.5,94.23568406]
["bitfinex-derivatives","ETHF0:USTF0",1693819843426,10.58025444,1639.6,1639.5,94.23568406]
["bitfinex-derivatives","ETHF0:USTF0",1693819843627,13.78805444,1639.6,1639.5,94.23568406]
["bitfinex-derivatives","ETHF0:USTF0",1693819846524,8.98893315,1639.6,1639.5,94.23568406]
["bitfinex-derivatives","ETHF0:USTF0",1693819846924,13.78805444,1639.6,1639.5,94.23568406]
["bitfinex-derivatives","ETHF0:USTF0",1693819850530,8.98893315,1639.6,1639.5,94.23568406]
["bitfinex-derivatives","ETHF0:USTF0",1693819850725,13.79237683,1639.6,1639.5,94.23568406]
["bitfinex-derivatives","ETHF0:USTF0",1693819851924,3.31573315,1639.6,1639.5,94.23568406]
["bitfinex-derivatives","ETHF0:USTF0",1693819852232,8.01124368,1639.8,1639.7,0.0609]
["bitfinex-derivatives","ETHF0:USTF0",1693819852532,8.01124368,1639.8,1639.7,6.77006352]
["bitfinex-derivatives","ETHF0:USTF0",1693819855431,10.56164368,1639.8,1639.7,6.77006352]
["bitfinex-derivatives","ETHF0:USTF0",1693819855928,5.7582,1639.8,1639.7,6.77006352]
["bitfinex-derivatives","ETHF0:USTF0",1693819866936,5.7582,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819870041,7.82474919,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819872035,8.70340481,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819875948,6.63685562,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819878950,6.63686606,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819880849,3.42906606,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819887256,5.49561525,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819888563,3.42906606,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819895771,5.49561525,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819904279,3.42906606,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819905978,5.49561525,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819908286,3.42906606,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819910782,5.49561525,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693819911387,10.29948312,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693819913386,10.29952331,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693819913989,5.49565544,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693819920294,3.42910625,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693819928002,5.49565544,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693819929106,5.49565544,1639.8,1639.7,12.65424302]
["bitfinex-derivatives","ETHF0:USTF0",1693819935999,5.49565544,1639.8,1639.7,8.80303267]
["bitfinex-derivatives","ETHF0:USTF0",1693819938003,5.49565544,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693819938207,5.49565544,1639.8,1639.7,8.80259776]
["bitfinex-derivatives","ETHF0:USTF0",1693819941503,3.42910625,1639.8,1639.7,8.80259776]
["bitfinex-derivatives","ETHF0:USTF0",1693819941709,5.49565544,1639.8,1639.7,8.80259776]
["bitfinex-derivatives","ETHF0:USTF0",1693819944107,5.49565544,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693819944312,10.30020624,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693819946531,10.30020624,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819951229,5.49565544,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819952328,5.49565544,1639.8,1639.7,4.39557721]
["bitfinex-derivatives","ETHF0:USTF0",1693819959239,10.30020624,1639.8,1639.7,4.33467721]
["bitfinex-derivatives","ETHF0:USTF0",1693819960835,10.30020624,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693819965540,8.23365705,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819966235,3.42910625,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819974246,3.42910625,1639.8,1639.7,8.86349776]
["bitfinex-derivatives","ETHF0:USTF0",1693819976438,3.42910625,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693819976642,3.42910625,1639.8,1639.7,8.86178167]
["bitfinex-derivatives","ETHF0:USTF0",1693819981249,3.42910625,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693820009180,6.02050625,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693820009785,8.08705544,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693820010580,6.02050625,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693820017189,8.08705544,1639.8,1639.7,7.26274073]
["bitfinex-derivatives","ETHF0:USTF0",1693820026202,8.08705544,1639.8,1639.7,8.8620353]
["bitfinex-derivatives","ETHF0:USTF0",1693820033602,8.08705544,1639.8,1639.7,5.93397178]
["bitfinex-derivatives","ETHF0:USTF0",1693820033801,8.08705544,1639.8,1639.7,4.33467721]
["bitfinex-derivatives","ETHF0:USTF0",1693820035001,12.88977727,1639.8,1639.7,4.33467721]
["bitfinex-derivatives","ETHF0:USTF0",1693820035402,8.08705544,1639.8,1639.7,4.33467721]
["bitfinex-derivatives","ETHF0:USTF0",1693820035705,12.88977727,1639.8,1639.7,4.33467721]
["bitfinex-derivatives","ETHF0:USTF0",1693820036307,8.08705544,1639.8,1639.7,4.33467721]
["bitfinex-derivatives","ETHF0:USTF0",1693820036699,12.88977727,1639.8,1639.7,4.33467721]
["bitfinex-derivatives","ETHF0:USTF0",1693820037402,8.08705544,1639.8,1639.7,4.33467721]
["bitfinex-derivatives","ETHF0:USTF0",1693820043202,8.08705544,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693820048716,8.08705544,1639.8,1639.7,4.33467721]
["bitfinex-derivatives","ETHF0:USTF0",1693820057022,8.08705544,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693820058123,6.02050625,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693820059226,8.08705544,1639.8,1639.7,7.20184073]
["bitfinex-derivatives","ETHF0:USTF0",1693820062427,8.08705544,1639.8,1639.7,4.33467721]
["bitfinex-derivatives","ETHF0:USTF0",1693820066525,8.08705544,1639.8,1639.7,4.39557721]
["bitfinex-derivatives","ETHF0:USTF0",1693820068331,8.08705544,1639.8,1639.7,4.33467721]
["bitfinex-derivatives","ETHF0:USTF0",1693820068535,12.88977727,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820071324,12.88888513,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820074535,16.09668513,1639.8,1639.7,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820080339,19.93868513,1639.8,1639.5,91.36852054]
["bitfinex-derivatives","ETHF0:USTF0",1693820080533,3.2688,1639.6,1639.5,91.36852054]
["bitfinex-derivatives","ETHF0:USTF0",1693820080728,6.21405544,1639.6,1639.5,91.36852054]
["bitfinex-derivatives","ETHF0:USTF0",1693820081038,11.08875544,1639.6,1639.5,91.36852054]
["bitfinex-derivatives","ETHF0:USTF0",1693820084740,11.08875544,1639.6,1639.5,94.23568406]
["bitfinex-derivatives","ETHF0:USTF0",1693820084741,8.96120625,1639.6,1639.5,94.23568406]
["bitfinex-derivatives","ETHF0:USTF0",1693820086845,11.02775544,1639.6,1639.5,94.23568406]
["bitfinex-derivatives","ETHF0:USTF0",1693820090654,11.02775544,1639.6,1639.5,91.36852054]
["bitfinex-derivatives","ETHF0:USTF0",1693820093249,11.08875544,1639.6,1639.5,87.52652054]
["bitfinex-derivatives","ETHF0:USTF0",1693820096951,14.93075544,1639.6,1639.5,71.54646264]
["bitfinex-derivatives","ETHF0:USTF0",1693820097169,14.86975544,1639.6,1639.5,71.54646264]
["bitfinex-derivatives","ETHF0:USTF0",1693820097457,21.32754856,1639.6,1639.5,71.54646264]
["bitfinex-derivatives","ETHF0:USTF0",1693820097656,25.78545286,1639.6,1639.5,71.54646264]
["bitfinex-derivatives","ETHF0:USTF0",1693820099459,31.3771431,1639.6,1639.5,71.54646264]
["bitfinex-derivatives","ETHF0:USTF0",1693820099652,24.98034998,1639.6,1639.5,71.54646264]
["bitfinex-derivatives","ETHF0:USTF0",1693820101255,24.75511165,1639.6,1639.5,71.54646264]
["bitfinex-derivatives","ETHF0:USTF0",1693820101963,19.88041165,1639.6,1639.5,47.79906264]
["bitfinex-derivatives","ETHF0:USTF0",1693820102260,19.88041165,1639.6,1639.5,39.89726264]
["bitfinex-derivatives","ETHF0:USTF0",1693820102559,19.88041165,1639.6,1639.5,39.17966264]
["bitfinex-derivatives","ETHF0:USTF0",1693820103964,15.08755176,1639.6,1639.5,39.17966264]
["bitfinex-derivatives","ETHF0:USTF0",1693820107762,10.62964746,1639.6,1639.5,39.17966264]
["bitfinex-derivatives","ETHF0:USTF0",1693820110562,10.62964746,1639.6,1639.5,41.56366264]
["bitfinex-derivatives","ETHF0:USTF0",1693820112770,10.62964746,1639.6,1639.5,41.31830462]
["bitfinex-derivatives","ETHF0:USTF0",1693820116166,15.15814782,1639.6,1639.5,41.31830462]
["bitfinex-derivatives","ETHF0:USTF0",1693820123270,10.62964746,1639.6,1639.5,41.31830462]
["bitfinex-derivatives","ETHF0:USTF0",1693820123674,10.62964746,1639.6,1639.5,43.80610462]
["bitfinex-derivatives","ETHF0:USTF0",1693820126377,15.15938405,1639.6,1639.5,43.80610462]
["bitfinex-derivatives","ETHF0:USTF0",1693820128988,15.15938405,1639.6,1639.5,43.32610386]
["bitfinex-derivatives","ETHF0:USTF0",1693820133393,19.95224394,1639.6,1639.5,43.32610386]
["bitfinex-derivatives","ETHF0:USTF0",1693820136091,16.74444394,1639.6,1639.5,43.32610386]
["bitfinex-derivatives","ETHF0:USTF0",1693820136294,19.95224394,1639.6,1639.5,43.32610386]
["bitfinex-derivatives","ETHF0:USTF0",1693820137603,20.75107429,1639.6,1639.5,43.32610386]
["bitfinex-derivatives","ETHF0:USTF0",1693820138404,21.38825313,1639.6,1639.5,43.32610386]
["bitfinex-derivatives","ETHF0:USTF0",1693820141297,22.19335601,1639.6,1639.5,43.32610386]
["bitfinex-derivatives","ETHF0:USTF0",1693820143302,15.79656289,1639.6,1639.5,43.32610386]
["bitfinex-derivatives","ETHF0:USTF0",1693820143704,22.99295515,1639.6,1639.5,43.32610386]
["bitfinex-derivatives","ETHF0:USTF0",1693820147812,23.00051687,1639.6,1639.5,43.32610386]
["bitfinex-derivatives","ETHF0:USTF0",1693820149507,31.00491019,1639.6,1639.5,43.32610386]
["bitfinex-derivatives","ETHF0:USTF0",1693820149714,23.80095621,1639.6,1639.5,43.32610386]
["bitfinex-derivatives","ETHF0:USTF0",1693820152511,15.79656289,1639.6,1639.5,43.32610386]
["bitfinex-derivatives","ETHF0:USTF0",1693820155812,15.79656289,1639.6,1639.5,42.81312453]
["bitfinex-derivatives","ETHF0:USTF0",1693820158909,13.6690137,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820160118,13.03183486,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820161616,15.09838405,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820162020,13.03183486,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820162421,8.50209827,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820162923,16.50954525,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820164322,8.50209827,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820170831,16.50880629,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820175132,15.93521427,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820176838,23.13706059,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820177130,19.66008916,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820181733,21.72663835,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820182334,21.72663835,1639.6,1639.5,42.81312453]
["bitfinex-derivatives","ETHF0:USTF0",1693820184939,18.51883835,1639.6,1639.5,42.81312453]
["bitfinex-derivatives","ETHF0:USTF0",1693820185338,21.72663835,1639.6,1639.5,42.81312453]
["bitfinex-derivatives","ETHF0:USTF0",1693820186542,21.72663835,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820191144,20.92465916,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820191940,17.77785916,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820192535,20.98565916,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820195445,17.77785916,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820195634,20.98565916,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820196747,20.98606234,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820198433,20.98606234,1639.6,1639.5,42.81312453]
["bitfinex-derivatives","ETHF0:USTF0",1693820199243,21.78609612,1639.6,1639.5,42.81312453]
["bitfinex-derivatives","ETHF0:USTF0",1693820199437,17.25635953,1639.6,1639.5,42.81312453]
["bitfinex-derivatives","ETHF0:USTF0",1693820199639,21.78609612,1639.6,1639.5,42.81312453]
["bitfinex-derivatives","ETHF0:USTF0",1693820200648,21.78609612,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820201545,14.58579203,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820202741,10.05605544,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820202939,18.05639332,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820205149,14.84859332,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820205354,18.05639332,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820206343,25.25963149,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820206544,29.78936808,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820206947,21.7890302,1639.6,1639.5,45.68028805]
["bitfinex-derivatives","ETHF0:USTF0",1693820208153,21.7890302,1639.6,1639.5,42.81312453]
["bitfinex-derivatives","ETHF0:USTF0",1693820209857,21.7890302,1639.6,1639.5,40.32532453]
["bitfinex-derivatives","ETHF0:USTF0",1693820210152,21.7890302,1639.6,1639.5,40.08842453]
["bitfinex-derivatives","ETHF0:USTF0",1693820210350,14.58579203,1639.6,1639.5,40.08842453]
["bitfinex-derivatives","ETHF0:USTF0",1693820213259,14.58579203,1639.6,1639.5,26.63842453]
["bitfinex-derivatives","ETHF0:USTF0",1693820213654,14.58579203,1639.6,1639.5,26.31241454]
["bitfinex-derivatives","ETHF0:USTF0",1693820214260,14.58579203,1639.6,1639.5,26.12241454]
["bitfinex-derivatives","ETHF0:USTF0",1693820214657,14.58579203,1639.6,1639.5,26.05241454]
["bitfinex-derivatives","ETHF0:USTF0",1693820214857,14.58579203,1639.6,1639.5,25.55774295]
["bitfinex-derivatives","ETHF0:USTF0",1693820223270,14.58579203,1639.6,1639.5,12.10774295]
["bitfinex-derivatives","ETHF0:USTF0",1693820230283,14.59838313,1639.6,1639.5,4.8805]
["bitfinex-derivatives","ETHF0:USTF0",1693820233181,14.59838313,1639.6,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820233383,9.39106985,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820234579,13.23306985,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820236581,20.421718,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820236783,16.97657875,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820236981,16.71566275,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820241890,19.92346275,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820243088,12.7348146,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820243285,8.19252761,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820243788,16.17995385,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820246302,16.6763543,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820250790,8.68892806,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820258811,18.68892806,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820273615,8.68892806,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820274120,8.19252761,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820274322,8.68546281,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820274515,18.68546281,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820274717,19.62372988,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820274910,14.16601687,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820275111,9.62372988,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820276919,19.62372988,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820277119,24.16601687,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820287633,24.18837417,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820290836,20.34637417,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820291530,16.04240499,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820293032,17.68210499,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820301444,21.52410499,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820301637,25.82807417,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820303944,25.30317751,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820306958,23.87197524,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820308150,24.37090973,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820309143,25.30558759,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820309449,25.94284421,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820319052,24.50923186,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820322958,25.90356183,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820324447,22.69576183,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820324654,25.90356183,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820324857,24.50923186,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820331657,25.41331308,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820332162,25.89690631,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820337866,24.50923186,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820340965,25.40946632,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820341169,25.89408536,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820343173,24.50923186,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820345966,25.419358,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820346169,25.9136489,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820347881,24.50923186,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820349884,24.98716167,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820350383,25.91066553,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820350882,24.50923186,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820354581,25.93074563,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820359985,24.29104563,1639.5,1639.4,0.00914885]
["bitfinex-derivatives","ETHF0:USTF0",1693820360390,24.29104563,1639.5,1639.4,4.99814885]
["bitfinex-derivatives","ETHF0:USTF0",1693820365488,14.29104563,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820365687,9.34981983,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820365886,4.58670294,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820366087,12.59359474,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820369184,19.79433078,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820369591,16.09140816,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820374890,11.78743898,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820375494,4.58670294,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820376092,7.77345039,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820376295,10.98125039,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820377989,7.77345039,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820378389,10.98125039,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820379794,4.58670294,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820380391,10.18024378,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820380592,4.58670294,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820381095,10.18005729,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820381287,10.98125039,1639.5,1639.4,11.70731237]
["bitfinex-derivatives","ETHF0:USTF0",1693820383290,7.77357846,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820383492,10.98137846,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820384503,6.6533802,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820384798,13.04792765,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820384996,13.84555366,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820385196,13.0436779,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820385396,7.45100621,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820385597,4.58683189,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820386801,11.78756793,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820387001,14.65196523,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820391196,7.45122919,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820391401,4.58683189,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820392298,12.59372369,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820394103,18.98543731,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820394405,21.84983461,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820394602,13.84294281,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820401216,15.909492,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820402211,16.7084562,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820403602,14.64190701,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820406611,11.43410701,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820406812,8.56970971,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820407207,11.77750971,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820407415,14.64190701,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820408405,7.45122919,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820408612,4.58683189,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820408916,12.59372369,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820409110,19.79252606,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820409513,14.65003156,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820410418,7.45122919,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820410606,4.58683189,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820411420,12.59372369,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820417023,4.58683189,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820421324,6.65338108,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820421621,3.44558108,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820421822,6.65338108,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820422424,4.58683189,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820424227,12.59350949,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820428236,14.66005868,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820428940,11.45225868,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820429546,14.66005868,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820430445,11.45225868,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820430647,14.66005868,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820431145,12.59350949,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820431845,9.38570949,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820432542,12.59350949,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820432749,4.58683189,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820434950,6.65338108,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820435751,4.58683189,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820437550,1.37903189,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820437750,4.58683189,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820437951,6.65338108,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820439342,14.6608282,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820440554,12.59427901,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820441551,9.38647901,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820441852,12.59427901,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820444858,9.38647901,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820445353,12.59427901,1639.5,1639.4,7.86531237]
["bitfinex-derivatives","ETHF0:USTF0",1693820446653,18.5028282,1639.5,1639.4,2.43384885]
["bitfinex-derivatives","ETHF0:USTF0",1693820446858,13.35977838,1639.5,1639.4,1.56401256]
["bitfinex-derivatives","ETHF0:USTF0",1693820447055,18.50148787,1639.5,1639.0,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1693820447360,8.81184301,1639.1,1639.0,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1693820447561,12.29936823,1639.1,1639.0,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1693820447950,12.36036823,1639.1,1639.0,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1693820450057,6.75632522,1639.1,1639.0,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1693820451755,12.35444094,1639.1,1639.0,6.4692]
["bitfinex-derivatives","ETHF0:USTF0",1693820453264,12.35444094,1639.1,1639.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693820453464,15.21883824,1639.1,1639.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693820454362,12.35444094,1639.1,1639.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693820454758,15.24616399,1639.1,1639.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693820458459,15.73620117,1639.1,1639.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693820459255,12.84447812,1639.1,1639.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693820461760,13.65098298,1639.1,1639.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693820461957,16.56257892,1639.1,1639.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693820463671,16.56268615,1639.1,1639.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693820464969,13.65078624,1639.1,1639.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693820465364,7.24616566,1639.1,1639.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693820466468,13.65078624,1639.1,1639.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693820466864,7.24616566,1639.1,1639.0,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693820467869,16.67827024,1639.1,1638.9,2.52945164]
["bitfinex-derivatives","ETHF0:USTF0",1693820468068,3.842,1638.9,1638.7,7.40949982]
["bitfinex-derivatives","ETHF0:USTF0",1693820468274,3.842,1638.9,1638.7,4.29441218]
["bitfinex-derivatives","ETHF0:USTF0",1693820468275,14.84660183,1638.8,1638.7,4.29441218]
["bitfinex-derivatives","ETHF0:USTF0",1693820468470,0.061,1638.7,1638.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820468670,0.061,1638.7,1638.3,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693820468671,3.2078,1638.4,1638.3,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693820468867,4.08623827,1638.4,1638.3,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820469375,4.08623827,1638.4,1638.3,11.5093]
["bitfinex-derivatives","ETHF0:USTF0",1693820469975,4.80412544,1638.4,1638.3,11.5093]
["bitfinex-derivatives","ETHF0:USTF0",1693820471175,4.79010213,1638.5,1638.3,11.5093]
["bitfinex-derivatives","ETHF0:USTF0",1693820471389,4.79010213,1638.5,1638.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820474983,3.69140775,1638.6,1638.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820475282,3.69140775,1638.6,1638.3,11.5093]
["bitfinex-derivatives","ETHF0:USTF0",1693820475283,3.69140775,1638.6,1638.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820475482,3.69140775,1638.6,1638.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820475483,5.34610815,1638.6,1638.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820476084,7.41265734,1638.6,1638.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820476580,5.75795694,1638.6,1638.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820476879,7.46545116,1638.6,1638.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820477275,5.39890197,1638.6,1638.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820477486,3.69140775,1638.6,1638.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820477783,5.39891988,1638.6,1638.5,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820479084,3.69140775,1638.6,1638.5,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820479281,5.39884554,1638.6,1638.5,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820479784,3.69140775,1638.6,1638.5,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820484584,3.69140775,1638.6,1638.5,11.4584]
["bitfinex-derivatives","ETHF0:USTF0",1693820487390,5.38349006,1638.6,1638.5,11.4584]
["bitfinex-derivatives","ETHF0:USTF0",1693820492086,5.38349006,1638.6,1638.5,7.6164]
["bitfinex-derivatives","ETHF0:USTF0",1693820492295,11.29203925,1638.6,1638.5,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1693820492494,7.45003925,1638.6,1638.5,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1693820499505,5.38349006,1638.6,1638.5,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1693820499704,5.38349006,1638.6,1638.5,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1693820500103,5.38349006,1638.6,1638.5,9.18846352]
["bitfinex-derivatives","ETHF0:USTF0",1693820501101,6.31417574,1638.6,1638.5,9.18846352]
["bitfinex-derivatives","ETHF0:USTF0",1693820504705,10.29965403,1638.6,1638.5,9.18846352]
["bitfinex-derivatives","ETHF0:USTF0",1693820505302,12.36620322,1638.6,1638.5,9.18846352]
["bitfinex-derivatives","ETHF0:USTF0",1693820505702,10.29965403,1638.6,1638.5,9.18846352]
["bitfinex-derivatives","ETHF0:USTF0",1693820508217,6.31417574,1638.6,1638.5,9.18846352]
["bitfinex-derivatives","ETHF0:USTF0",1693820508518,8.38072493,1638.6,1638.5,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1693820508920,7.45003925,1638.6,1638.5,5.34646352]
["bitfinex-derivatives","ETHF0:USTF0",1693820509517,7.45003925,1638.6,1638.5,2.4793]
["bitfinex-derivatives","ETHF0:USTF0",1693820514415,7.47012343,1638.6,1638.5,4.9884]
["bitfinex-derivatives","ETHF0:USTF0",1693820515620,5.40357424,1638.6,1638.5,7.85556352]
["bitfinex-derivatives","ETHF0:USTF0",1693820515915,5.40357424,1638.6,1638.5,11.69756352]
["bitfinex-derivatives","ETHF0:USTF0",1693820531127,7.47012343,1638.6,1638.5,11.69756352]
["bitfinex-derivatives","ETHF0:USTF0",1693820531529,5.40357424,1638.6,1638.5,11.69756352]
["bitfinex-derivatives","ETHF0:USTF0",1693820536328,2.19577424,1638.6,1638.5,11.69756352]
["bitfinex-derivatives","ETHF0:USTF0",1693820536528,5.40357424,1638.6,1638.5,11.69756352]
["bitfinex-derivatives","ETHF0:USTF0",1693820539127,7.47012343,1638.6,1638.5,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1693820539429,13.06890733,1638.6,1638.5,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1693820539631,13.06890733,1638.6,1638.5,11.69756352]
["bitfinex-derivatives","ETHF0:USTF0",1693820541837,11.00235814,1638.6,1638.5,11.69756352]
["bitfinex-derivatives","ETHF0:USTF0",1693820547740,13.06890733,1638.6,1638.5,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1693820551645,13.86873361,1638.6,1638.5,8.8304]
["bitfinex-derivatives","ETHF0:USTF0",1693820551841,19.39242387,1638.6,1638.5,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1693820552045,13.79279076,1638.6,1638.5,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1693820552345,20.19140094,1638.6,1638.5,6.3213]
["bitfinex-derivatives","ETHF0:USTF0",1693820552540,20.19140094,1638.6,1638.5,6.32492545]
["bitfinex-derivatives","ETHF0:USTF0",1693820561952,18.12485175,1638.6,1638.5,9.19208897]
["bitfinex-derivatives","ETHF0:USTF0",1693820562148,11.80218442,1638.6,1638.5,9.19208897]
["bitfinex-derivatives","ETHF0:USTF0",1693820562354,13.86873361,1638.6,1638.5,6.32492545]
["bitfinex-derivatives","ETHF0:USTF0",1693820562555,20.19140094,1638.6,1638.5,6.32492545]
["bitfinex-derivatives","ETHF0:USTF0",1693820564351,20.19140094,1638.6,1638.5,9.19208897]
["bitfinex-derivatives","ETHF0:USTF0",1693820564849,18.12485175,1638.6,1638.5,9.19208897]
["bitfinex-derivatives","ETHF0:USTF0",1693820565045,11.80218442,1638.6,1638.5,9.19208897]
["bitfinex-derivatives","ETHF0:USTF0",1693820565453,13.86873361,1638.6,1638.5,9.19208897]
["bitfinex-derivatives","ETHF0:USTF0",1693820565647,20.19140094,1638.6,1638.5,9.19208897]
["bitfinex-derivatives","ETHF0:USTF0",1693820566247,20.19140094,1638.6,1638.5,6.32492545]
["bitfinex-derivatives","ETHF0:USTF0",1693820576462,20.19140094,1638.6,1638.5,9.19208897]
["bitfinex-derivatives","ETHF0:USTF0",1693820576860,20.19140094,1638.6,1638.5,6.32492545]
["bitfinex-derivatives","ETHF0:USTF0",1693820584576,20.19140094,1638.6,1638.3,0.00915471]
["bitfinex-derivatives","ETHF0:USTF0",1693820584876,20.9528,1638.4,1637.8,4.12469313]
["bitfinex-derivatives","ETHF0:USTF0",1693820585082,3.2078,1637.9,1637.6,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1693820585280,3.2078,1637.9,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693820585281,1.71216649,1637.8,1637.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693820585483,1.71216649,1637.8,1637.7,5.1403604]
["bitfinex-derivatives","ETHF0:USTF0",1693820585781,5.70531171,1637.8,1637.7,11.5205684]
["bitfinex-derivatives","ETHF0:USTF0",1693820585982,6.32266733,1638.0,1637.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820586180,11.11439943,1638.0,1637.9,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820586376,6.84912658,1638.0,1637.9,11.4118]
["bitfinex-derivatives","ETHF0:USTF0",1693820586582,4.7917321,1638.0,1637.9,11.4118]
["bitfinex-derivatives","ETHF0:USTF0",1693820588086,4.7917321,1638.0,1637.9,14.001]
["bitfinex-derivatives","ETHF0:USTF0",1693820590685,12.71619729,1638.2,1637.9,14.001]
["bitfinex-derivatives","ETHF0:USTF0",1693820590985,12.71619729,1638.2,1638.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820591189,6.32266733,1638.2,1638.1,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820591389,3.2078,1638.3,1638.1,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820591591,3.2078,1638.3,1638.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820592280,0.061,1638.2,1638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693820592481,3.2078,1638.1,1637.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820592684,3.2078,1637.9,1637.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820592881,3.2078,1637.9,1637.8,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820593892,3.2078,1637.9,1637.8,11.64126352]
["bitfinex-derivatives","ETHF0:USTF0",1693820604388,3.2078,1637.9,1637.8,11.64480656]
["bitfinex-derivatives","ETHF0:USTF0",1693820606689,14.93833178,1637.9,1637.8,11.64480656]
["bitfinex-derivatives","ETHF0:USTF0",1693820607091,16.99572626,1637.9,1637.8,8.77764304]
["bitfinex-derivatives","ETHF0:USTF0",1693820607295,14.93833178,1637.9,1637.8,11.64480656]
["bitfinex-derivatives","ETHF0:USTF0",1693820613400,14.93833178,1637.9,1637.8,8.77764304]
["bitfinex-derivatives","ETHF0:USTF0",1693820613600,16.99572626,1637.9,1637.8,11.64480656]
["bitfinex-derivatives","ETHF0:USTF0",1693820614802,14.93833178,1637.9,1637.8,11.64480656]
["bitfinex-derivatives","ETHF0:USTF0",1693820614996,16.99572626,1637.9,1637.8,11.64480656]
["bitfinex-derivatives","ETHF0:USTF0",1693820615401,16.99572626,1637.9,1637.8,8.77764304]
["bitfinex-derivatives","ETHF0:USTF0",1693820615896,16.99572626,1637.9,1637.8,6.26334304]
["bitfinex-derivatives","ETHF0:USTF0",1693820616296,16.99572626,1637.9,1637.8,3.84554304]
["bitfinex-derivatives","ETHF0:USTF0",1693820622102,17.05682626,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820632518,20.89882626,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820634115,25.68087449,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820634316,26.15790417,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820634507,21.37585594,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820635117,26.15790417,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820638017,26.95491221,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820638215,33.27757954,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820638810,26.95491221,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820639018,33.27757954,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820639719,26.95491221,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820642522,27.75192025,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820642719,27.69082025,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820642918,27.75192025,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820643217,34.01348758,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820644316,31.59392025,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820646016,25.21785594,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820648218,31.59392025,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820649524,30.80944655,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820653022,25.21785594,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820653216,31.59392025,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820657633,25.21785594,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820657932,32.39092829,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820658224,32.40616113,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820658434,38.72882846,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820658625,32.40616113,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820658926,38.72882846,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820659127,32.40616113,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820659432,38.72882846,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820659626,32.40616113,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820659831,38.72882846,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820660230,32.40616113,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820661032,38.72882846,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820661227,32.40616113,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820661526,38.72882846,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820661722,32.40616113,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820662125,38.72882846,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820662429,32.40616113,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820663031,38.72882846,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820664628,45.12006269,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820664829,31.54052327,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820665030,25.21785594,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820665726,31.60929859,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820665930,25.21785594,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820666435,32.40616113,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820666629,38.66772846,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820666937,38.72882846,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820667233,36.67143398,1637.9,1637.8,0.00354304]
["bitfinex-derivatives","ETHF0:USTF0",1693820667432,38.72882846,1637.9,1637.8,2.45804304]
["bitfinex-derivatives","ETHF0:USTF0",1693820667838,32.40616113,1637.9,1637.8,2.45804304]
["bitfinex-derivatives","ETHF0:USTF0",1693820668030,32.40616113,1637.9,1637.8,5.32520656]
["bitfinex-derivatives","ETHF0:USTF0",1693820668232,36.67143398,1637.9,1637.8,5.32520656]
["bitfinex-derivatives","ETHF0:USTF0",1693820668435,29.5534972,1637.9,1637.8,5.32520656]
["bitfinex-derivatives","ETHF0:USTF0",1693820668640,35.87616453,1637.9,1637.8,5.32520656]
["bitfinex-derivatives","ETHF0:USTF0",1693820669146,29.5534972,1637.9,1637.8,5.32520656]
["bitfinex-derivatives","ETHF0:USTF0",1693820669437,29.55549497,1637.9,1637.8,5.32520656]
["bitfinex-derivatives","ETHF0:USTF0",1693820669841,47.0931893,1637.9,1637.8,5.32520656]
["bitfinex-derivatives","ETHF0:USTF0",1693820670436,49.15058378,1637.9,1637.8,5.32520656]
["bitfinex-derivatives","ETHF0:USTF0",1693820672740,42.75754804,1637.9,1637.8,2.45804304]
["bitfinex-derivatives","ETHF0:USTF0",1693820673139,38.91554804,1637.9,1637.8,2.45804304]
["bitfinex-derivatives","ETHF0:USTF0",1693820673339,21.31675371,1637.9,1637.8,2.45804304]
["bitfinex-derivatives","ETHF0:USTF0",1693820673734,28.5050589,1637.9,1637.8,2.45804304]
["bitfinex-derivatives","ETHF0:USTF0",1693820674538,28.5050589,1637.9,1637.8,5.32520656]
["bitfinex-derivatives","ETHF0:USTF0",1693820675532,28.5050589,1637.9,1637.8,5.32166352]
["bitfinex-derivatives","ETHF0:USTF0",1693820676339,46.10385323,1637.9,1637.8,5.32166352]
["bitfinex-derivatives","ETHF0:USTF0",1693820676534,44.04645875,1637.9,1637.8,5.32166352]
["bitfinex-derivatives","ETHF0:USTF0",1693820676843,46.10385323,1637.9,1637.8,2.4545]
["bitfinex-derivatives","ETHF0:USTF0",1693820677639,44.04645875,1637.9,1637.8,5.32166352]
["bitfinex-derivatives","ETHF0:USTF0",1693820677943,46.10385323,1637.9,1637.8,5.32166352]
["bitfinex-derivatives","ETHF0:USTF0",1693820678144,38.91554804,1637.9,1637.8,5.32166352]
["bitfinex-derivatives","ETHF0:USTF0",1693820678442,36.85815356,1637.9,1637.8,5.32166352]
["bitfinex-derivatives","ETHF0:USTF0",1693820678646,42.45383601,1637.9,1637.8,5.32166352]
["bitfinex-derivatives","ETHF0:USTF0",1693820678946,41.97680633,1637.9,1637.8,5.32166352]
["bitfinex-derivatives","ETHF0:USTF0",1693820679538,59.46330081,1637.9,1637.3,1.60237993]
["bitfinex-derivatives","ETHF0:USTF0",1693820679738,21.28210616,1637.4,1637.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1693820679945,12.64548245,1637.2,1637.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1693820680251,41.97680633,1637.2,1637.1,0.2217]
["bitfinex-derivatives","ETHF0:USTF0",1693820681157,41.97680633,1637.2,1636.5,5.50537993]
["bitfinex-derivatives","ETHF0:USTF0",1693820681452,3.19235683,1636.6,1636.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693820681752,3.19277158,1636.8,1636.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693820682052,2.39338109,1636.8,1636.7,18.97120312]
["bitfinex-derivatives","ETHF0:USTF0",1693820682649,2.39338109,1636.8,1636.7,21.56400312]
["bitfinex-derivatives","ETHF0:USTF0",1693820682849,3.99075004,1637.1,1636.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693820683150,3.2078,1637.4,1636.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693820683151,3.99075004,1637.2,1637.0,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820683353,11.73484223,1637.1,1637.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693820683650,11.73484223,1637.1,1637.0,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820683947,3.99075004,1637.3,1637.0,28.93619465]
["bitfinex-derivatives","ETHF0:USTF0",1693820684160,3.99075004,1637.3,1637.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820684348,3.99075004,1637.4,1637.2,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820684651,0.03095004,1637.4,1637.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820685251,4.78890004,1637.6,1637.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820685455,8.49068234,1637.7,1637.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820686147,10.54807682,1637.7,1637.5,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820687248,2.3928,1637.6,1637.5,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820689854,4.45019448,1637.6,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820690053,3.2078,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820690252,3.2078,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820695157,5.26519448,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820695360,3.2078,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820698065,3.2689,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820698764,3.2078,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820702059,3.2689,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820704063,12.51355051,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820704263,14.57094499,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820704660,12.51355051,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820704864,14.57094499,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820705069,14.57094499,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820705473,14.57094499,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820706662,14.57094499,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820707566,19.35984503,1637.5,1637.3,0.00916059]
["bitfinex-derivatives","ETHF0:USTF0",1693820707775,0.0611,1637.3,1636.9,17.2268]
["bitfinex-derivatives","ETHF0:USTF0",1693820707966,7.25635386,1637.3,1637.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820708163,16.50054949,1637.3,1637.2,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820710864,16.43944949,1637.3,1637.2,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820711069,6.50385386,1637.4,1637.2,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820711269,6.50385386,1637.4,1637.3,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693820711471,15.75680541,1637.4,1637.3,12.85623199]
["bitfinex-derivatives","ETHF0:USTF0",1693820712173,11.76935155,1637.4,1637.3,16.06403199]
["bitfinex-derivatives","ETHF0:USTF0",1693820713180,11.76935155,1637.4,1637.3,19.90603199]
["bitfinex-derivatives","ETHF0:USTF0",1693820713476,9.25295155,1637.4,1637.3,19.90603199]
["bitfinex-derivatives","ETHF0:USTF0",1693820714776,13.24040541,1637.4,1637.3,19.90603199]
["bitfinex-derivatives","ETHF0:USTF0",1693820718681,2.62786059,1637.6,1637.3,19.90603199]
["bitfinex-derivatives","ETHF0:USTF0",1693820718873,2.62786059,1637.6,1637.5,4.27087902]
["bitfinex-derivatives","ETHF0:USTF0",1693820719077,2.62786059,1637.6,1637.5,6.5408155]
["bitfinex-derivatives","ETHF0:USTF0",1693820719281,5.08776059,1637.6,1637.5,6.5408155]
["bitfinex-derivatives","ETHF0:USTF0",1693820719982,5.08776059,1637.6,1637.5,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693820720187,2.46906059,1637.6,1637.5,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693820725374,2.46906059,1637.6,1637.5,16.19644633]
["bitfinex-derivatives","ETHF0:USTF0",1693820731090,2.46906059,1637.6,1637.5,16.67771327]
["bitfinex-derivatives","ETHF0:USTF0",1693820732785,2.6202,1637.7,1637.5,16.67771327]
["bitfinex-derivatives","ETHF0:USTF0",1693820732979,2.6202,1637.7,1637.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820733185,2.6202,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820734484,2.6813,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820735995,5.2205,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820738493,6.0980594,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820747311,8.15545388,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820748209,6.0980594,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820748406,8.15545388,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820749311,6.0980594,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820750014,8.15545388,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820750914,6.0980594,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820752004,8.15545388,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820752317,6.0980594,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820754114,8.15545388,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820754712,6.0980594,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820755310,10.82585944,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820755909,10.88695944,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820756615,12.94435392,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820757112,10.88695944,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820758019,10.88696022,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820759315,12.9443547,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820759919,10.88696022,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820762614,12.9443547,1637.7,1637.6,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820763809,16.1521547,1637.7,1637.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820764016,16.89780584,1637.7,1637.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820764320,11.36322339,1637.7,1637.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820764618,16.95957721,1637.7,1637.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820768024,13.75177721,1637.7,1637.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820768219,16.95957721,1637.7,1637.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820776125,16.95955199,1637.7,1637.6,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820776733,12.53314745,1637.7,1637.4,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1693820776932,8.86294678,1637.5,1637.4,0.00916002]
["bitfinex-derivatives","ETHF0:USTF0",1693820777227,8.86294678,1637.5,1637.4,3.85116002]
["bitfinex-derivatives","ETHF0:USTF0",1693820777228,11.79784495,1637.5,1637.4,3.85116002]
["bitfinex-derivatives","ETHF0:USTF0",1693820777529,16.90764495,1637.5,1637.4,3.85116002]
["bitfinex-derivatives","ETHF0:USTF0",1693820778828,16.03014126,1637.5,1637.4,3.85116002]
["bitfinex-derivatives","ETHF0:USTF0",1693820779028,16.90753034,1637.5,1637.4,3.85116002]
["bitfinex-derivatives","ETHF0:USTF0",1693820780331,21.69782413,1637.5,1637.4,3.85116002]
["bitfinex-derivatives","ETHF0:USTF0",1693820780531,16.10377735,1637.5,1637.4,3.85116002]
["bitfinex-derivatives","ETHF0:USTF0",1693820787530,16.10377735,1637.5,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693820787732,7.25787666,1637.3,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693820788033,4.9458,1637.2,1637.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693820788225,4.9458,1637.2,1637.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820788831,9.25417114,1637.3,1637.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820789123,6.51267666,1637.2,1637.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693820789431,8.94037666,1637.2,1637.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820791030,8.94037666,1637.2,1637.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820792134,4.9514,1637.2,1637.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820795032,4.9514,1637.2,1637.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820801243,7.19677666,1637.3,1637.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820801545,7.25787666,1637.3,1637.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820803340,7.25787666,1637.3,1637.2,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693820805638,4.05007666,1637.3,1637.2,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693820807047,3.98897666,1637.3,1637.2,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693820807347,9.23357666,1637.4,1637.2,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693820807542,9.23357666,1637.4,1637.3,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820807741,6.12195385,1637.4,1637.3,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820807952,10.11064412,1637.4,1637.3,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820809544,6.12195385,1637.4,1637.3,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820811236,4.8669675,1637.4,1637.3,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820811541,3.34727424,1637.4,1637.3,10.55116352]
["bitfinex-derivatives","ETHF0:USTF0",1693820815842,5.0137,1637.6,1637.3,10.55116352]
["bitfinex-derivatives","ETHF0:USTF0",1693820816047,0.87742815,1637.5,1637.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693820816237,0.87742815,1637.5,1637.4,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820825151,2.93482263,1637.5,1637.4,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820825451,0.87742815,1637.5,1637.4,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693820829754,0.87742815,1637.5,1637.4,9.46169089]
["bitfinex-derivatives","ETHF0:USTF0",1693820833750,4.86873857,1637.5,1637.4,9.46169089]
["bitfinex-derivatives","ETHF0:USTF0",1693820836153,4.92987117,1637.5,1637.4,9.46169089]
["bitfinex-derivatives","ETHF0:USTF0",1693820836346,6.20375523,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820839361,6.20375523,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820839557,6.20375523,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820840661,6.20375523,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820840855,4.14636075,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820844654,8.93349135,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820844855,10.99088583,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820846266,10.99088583,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820853874,10.99088583,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820856568,19.61401761,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820857474,19.61401761,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820859770,17.20407271,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820859973,11.78874093,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820860171,20.41187271,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820860477,14.82688701,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820860672,12.58659603,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820860870,21.20972781,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820861379,20.42022993,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820862273,10.9196374,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820862573,15.65650945,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820862970,24.27898856,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820863974,24.27898856,1637.5,1637.0,5.67786369]
["bitfinex-derivatives","ETHF0:USTF0",1693820864177,3.99474747,1637.2,1637.0,6.17266872]
["bitfinex-derivatives","ETHF0:USTF0",1693820864478,3.99474747,1637.2,1637.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820864680,11.34679764,1637.2,1637.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820864874,13.78879764,1637.2,1637.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820865074,12.18554349,1637.2,1637.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820867082,7.15094349,1637.2,1637.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820867784,8.06259696,1637.5,1637.1,11.51762721]
["bitfinex-derivatives","ETHF0:USTF0",1693820867987,4.23207691,1637.4,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693820868284,13.41310152,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820868482,15.470496,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820868684,13.41310152,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820870983,13.35200152,1637.5,1637.4,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693820871182,13.44838019,1637.6,1637.4,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693820871378,10.4193742,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820871782,9.92065755,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820873076,5.12696059,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820874887,9.92065755,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820882786,5.12696059,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820887997,9.2084535,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820888296,11.26584798,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820889105,9.2084535,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820890001,14.00072362,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820897297,9.2084535,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820898804,9.69381896,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820903815,14.95901344,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820905214,12.90161896,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820905620,14.95901344,1637.6,1637.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820905923,14.95901344,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820906124,12.90161896,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820907826,9.69381896,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820908323,12.90161896,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820911629,17.69388908,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820912327,19.75128356,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820912726,17.69388908,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820912932,19.75128356,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820914635,18.49260077,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820915436,28.67162128,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820916538,26.6142268,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820916737,28.67162128,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820919343,26.6142268,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820920433,18.49260077,1637.6,1637.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820920939,20.61109525,1637.6,1637.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820921439,28.73272128,1637.6,1637.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820927739,20.61109525,1637.6,1637.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820928947,15.02011344,1637.6,1637.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820930833,19.81454616,1637.6,1637.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820931038,27.93617219,1637.6,1637.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820933345,0.0611,1637.5,1637.3,0.49624188]
["bitfinex-derivatives","ETHF0:USTF0",1693820933537,0.0611,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820933745,7.36801427,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820933939,7.36801427,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820935250,12.16244699,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820935447,14.21984147,1637.5,1637.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693820935649,3.2689,1637.3,1636.9,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693820935948,3.2078,1637.0,1636.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820936139,13.26740875,1637.0,1636.7,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693820936339,3.2689,1636.8,1636.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693820936543,7.19824677,1636.6,1636.5,0.061]
["bitfinex-derivatives","ETHF0:USTF0",1693820936748,7.19824677,1636.6,1636.5,10.62778031]
["bitfinex-derivatives","ETHF0:USTF0",1693820937347,6.23683326,1636.6,1636.5,13.49494383]
["bitfinex-derivatives","ETHF0:USTF0",1693820937542,6.23683326,1636.6,1636.5,10.62778031]
["bitfinex-derivatives","ETHF0:USTF0",1693820937940,2.24638649,1636.6,1636.5,10.62778031]
["bitfinex-derivatives","ETHF0:USTF0",1693820938142,2.24638649,1636.6,1636.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693820939748,1.60939852,1636.6,1636.5,6.77016352]
["bitfinex-derivatives","ETHF0:USTF0",1693820939952,1.60939852,1636.6,1636.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1693820940147,1.60939852,1636.6,1636.3,0.4819277]
["bitfinex-derivatives","ETHF0:USTF0",1693820940148,2.29229448,1636.5,1636.3,0.4819277]
["bitfinex-derivatives","ETHF0:USTF0",1693820940354,3.2078,1636.4,1636.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820940750,3.2078,1636.4,1636.3,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820941554,3.2078,1636.4,1636.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820947156,3.2078,1636.4,1636.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820947353,2.23119448,1636.3,1636.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820947960,3.2078,1636.4,1636.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820947961,3.2078,1636.4,1636.2,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820948155,1.31391832,1636.3,1636.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820950565,1.31391832,1636.3,1636.2,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820950863,3.2078,1636.4,1636.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820951264,3.2078,1636.4,1636.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693820951967,3.2078,1636.4,1636.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820952169,4.52171832,1636.4,1636.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820953365,8.36371832,1636.4,1636.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820953565,3.2078,1636.2,1636.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820953765,3.2078,1636.2,1636.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820954162,4.58281832,1636.2,1636.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820954969,3.78460817,1636.2,1636.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693820955267,3.78460817,1636.2,1636.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693820955663,0.0611,1636.1,1636.0,6.2319]
["bitfinex-derivatives","ETHF0:USTF0",1693820955865,3.72350817,1636.2,1636.1,0.0094374]
["bitfinex-derivatives","ETHF0:USTF0",1693820960767,7.62660817,1636.2,1636.1,0.0094374]
["bitfinex-derivatives","ETHF0:USTF0",1693820965275,8.11077311,1636.2,1636.1,0.0094374]
["bitfinex-derivatives","ETHF0:USTF0",1693820967771,0.0611,1636.1,1636.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1693820968777,0.0611,1636.1,1636.0,5.25706352]
["bitfinex-derivatives","ETHF0:USTF0",1693820971178,0.0611,1636.1,1636.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1693820971382,0.0611,1636.1,1636.0,5.25706352]
["bitfinex-derivatives","ETHF0:USTF0",1693820971976,0.0611,1636.1,1636.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1693820973278,3.9031,1636.1,1636.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1693820973485,3.9031,1636.1,1636.0,5.25706352]
["bitfinex-derivatives","ETHF0:USTF0",1693820974181,3.9031,1636.1,1636.0,2.3899]
["bitfinex-derivatives","ETHF0:USTF0",1693820974382,3.9031,1636.1,1635.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693820974583,3.9031,1636.1,1635.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693820974989,1.31391832,1636.0,1635.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693820975986,1.31391832,1636.0,1635.9,4.45712293]
["bitfinex-derivatives","ETHF0:USTF0",1693820976285,1.31391832,1636.0,1635.9,1.58995941]
["bitfinex-derivatives","ETHF0:USTF0",1693820976981,1.31391832,1636.0,1635.9,4.64805443]
["bitfinex-derivatives","ETHF0:USTF0",1693820977180,1.37501832,1636.0,1635.9,4.64805443]
["bitfinex-derivatives","ETHF0:USTF0",1693820977688,1.37501832,1636.0,1635.9,7.51521795]
["bitfinex-derivatives","ETHF0:USTF0",1693820977984,1.37501832,1636.0,1635.9,7.03299355]
["bitfinex-derivatives","ETHF0:USTF0",1693820978182,0.0611,1636.0,1635.9,7.03299355]
["bitfinex-derivatives","ETHF0:USTF0",1693820978486,0.0611,1636.0,1635.9,9.90015707]
["bitfinex-derivatives","ETHF0:USTF0",1693820978885,1.37501832,1636.0,1635.9,9.90653239]
["bitfinex-derivatives","ETHF0:USTF0",1693820979085,8.42481832,1636.0,1635.9,1.59633473]
["bitfinex-derivatives","ETHF0:USTF0",1693820979781,8.36371832,1636.0,1635.9,2.38493912]
["bitfinex-derivatives","ETHF0:USTF0",1693820979981,0.0611,1635.9,1635.8,1.59781086]
["bitfinex-derivatives","ETHF0:USTF0",1693820980178,3.9031,1635.9,1635.8,1.59781086]
["bitfinex-derivatives","ETHF0:USTF0",1693820980587,3.9031,1635.9,1635.8,4.65615282]
["bitfinex-derivatives","ETHF0:USTF0",1693820980980,3.9031,1635.9,1635.8,5.44328108]
["bitfinex-derivatives","ETHF0:USTF0",1693820981182,3.9031,1635.9,1635.8,8.32498045]
["bitfinex-derivatives","ETHF0:USTF0",1693820981991,3.9031,1635.9,1635.8,9.1248071]
["bitfinex-derivatives","ETHF0:USTF0",1693820984791,3.9031,1635.9,1635.8,11.6327071]
["bitfinex-derivatives","ETHF0:USTF0",1693820985492,3.9031,1636.1,1635.8,18.7436071]
["bitfinex-derivatives","ETHF0:USTF0",1693820985789,3.9031,1636.1,1636.0,2.40167159]
["bitfinex-derivatives","ETHF0:USTF0",1693820985987,6.04726204,1636.1,1636.0,8.32717211]
["bitfinex-derivatives","ETHF0:USTF0",1693820986182,6.04726204,1636.1,1636.0,10.83507211]
["bitfinex-derivatives","ETHF0:USTF0",1693820988196,6.04726204,1636.1,1636.0,11.6327071]
["bitfinex-derivatives","ETHF0:USTF0",1693820989988,6.04726204,1636.1,1636.0,10.83629987]
["bitfinex-derivatives","ETHF0:USTF0",1693820990189,2.14416204,1636.1,1636.0,10.89739987]
["bitfinex-derivatives","ETHF0:USTF0",1693820990496,2.14416204,1636.1,1636.0,11.6938071]
["bitfinex-derivatives","ETHF0:USTF0",1693820991990,2.14416204,1636.1,1636.0,10.89759718]
["bitfinex-derivatives","ETHF0:USTF0",1693820992893,2.14416204,1636.1,1636.0,12.49969513]
["bitfinex-derivatives","ETHF0:USTF0",1693820993102,3.85116842,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693820993398,2.13491881,1636.2,1636.1,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693820993590,2.13491881,1636.2,1636.1,3.93313443]
["bitfinex-derivatives","ETHF0:USTF0",1693820993893,5.31953761,1636.2,1636.1,6.17303648]
["bitfinex-derivatives","ETHF0:USTF0",1693820994798,6.11569231,1636.2,1636.1,6.17303648]
["bitfinex-derivatives","ETHF0:USTF0",1693820995200,2.13491881,1636.2,1636.1,7.77513443]
["bitfinex-derivatives","ETHF0:USTF0",1693820995892,5.32600235,1636.2,1636.1,6.17303648]
["bitfinex-derivatives","ETHF0:USTF0",1693820997591,6.63992067,1636.2,1636.1,6.17303648]
["bitfinex-derivatives","ETHF0:USTF0",1693820997791,5.32600235,1636.2,1636.1,6.17303648]
["bitfinex-derivatives","ETHF0:USTF0",1693821003190,2.13491881,1636.2,1636.1,6.17303648]
["bitfinex-derivatives","ETHF0:USTF0",1693821010508,3.44883713,1636.2,1636.1,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1693821013216,3.44883713,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693821013718,3.44883713,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821014525,2.13491881,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821016416,3.44883713,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693821017822,3.44883713,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821018115,2.13491881,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821019215,3.44883713,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821020208,3.44883713,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693821020617,3.44883713,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821021015,8.22576533,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821021513,6.91184701,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821021819,8.22576533,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693821025417,3.44883713,1636.2,1636.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693821026822,3.44883713,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821027823,2.13491881,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821028720,3.44883713,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821029530,2.13491881,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821030825,3.44883713,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821031518,2.13491881,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821031922,3.44883713,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821032425,2.13491881,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821032621,6.91184701,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821032822,8.22576533,1636.2,1636.1,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693821033725,6.91184701,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821040722,2.13491881,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821041528,3.44883713,1636.2,1636.1,3.9031]
["bitfinex-derivatives","ETHF0:USTF0",1693821041729,3.44883713,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821042028,2.13491881,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821055744,6.91184701,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821057042,8.22576533,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821057544,6.91184701,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821059643,8.22576533,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821060648,6.91184701,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821060849,8.22576533,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821061041,6.91184701,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821061346,6.9272154,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821062943,2.13491881,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821069946,6.9272154,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821073854,2.13491881,1636.2,1636.1,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821074060,4.79229659,1636.4,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693821074348,5.01503122,1636.5,1636.3,9.97806352]
["bitfinex-derivatives","ETHF0:USTF0",1693821074655,2.90197964,1636.6,1636.4,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693821074853,2.90197964,1636.6,1636.5,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821075050,2.90197964,1636.6,1636.5,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693821077656,2.90197964,1636.6,1636.5,6.77026352]
["bitfinex-derivatives","ETHF0:USTF0",1693821079251,2.90197964,1636.6,1636.5,9.39186352]
["bitfinex-derivatives","ETHF0:USTF0",1693821079452,0.49407964,1636.6,1636.5,9.39186352]
["bitfinex-derivatives","ETHF0:USTF0",1693821079650,2.5769,1636.7,1636.5,9.39186352]
["bitfinex-derivatives","ETHF0:USTF0",1693821079952,2.5769,1636.7,1636.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693821083263,2.5769,1636.7,1636.6,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693821087471,6.06929403,1636.8,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693821087768,0.4867783,1636.8,1636.7,9.97806352]
["bitfinex-derivatives","ETHF0:USTF0",1693821087971,3.3171735,1636.9,1636.7,12.50766352]
["bitfinex-derivatives","ETHF0:USTF0",1693821088159,3.3171735,1636.9,1636.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693821088364,2.4096,1636.9,1636.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693821088970,2.90885102,1636.9,1636.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693821089160,7.69393841,1636.9,1636.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693821091372,2.90885102,1636.9,1636.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693821092980,7.69393841,1636.9,1636.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693821093178,7.69393841,1636.9,1636.8,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693821093675,2.90885102,1636.9,1636.8,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693821094070,3.78595146,1636.9,1636.8,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693821095874,3.78595009,1636.9,1636.8,6.11193648]
["bitfinex-derivatives","ETHF0:USTF0",1693821097568,4.78508739,1637.2,1636.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693821097874,6.01128823,1637.1,1637.0,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693821098069,3.41128823,1637.1,1637.0,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693821102384,7.39314335,1637.1,1637.0,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693821103080,3.41128823,1637.1,1637.0,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693821103288,4.4657817,1637.2,1637.0,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693821103484,3.98185512,1637.2,1637.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821103782,4.85910449,1637.2,1637.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821104180,9.02065512,1637.3,1637.1,9.5721]
["bitfinex-derivatives","ETHF0:USTF0",1693821104385,9.02065512,1637.3,1637.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693821104684,9.8979484,1637.3,1637.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693821104978,7.4460484,1637.3,1637.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693821105380,3.46419328,1637.3,1637.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693821105885,3.46419328,1637.3,1637.2,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693821106087,0.87729328,1637.3,1637.2,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693821106286,9.22325512,1637.4,1637.2,8.9791]
["bitfinex-derivatives","ETHF0:USTF0",1693821106488,9.71291332,1637.4,1637.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821106680,10.59021667,1637.4,1637.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821106880,7.95351667,1637.4,1637.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821107476,3.97166155,1637.4,1637.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821107675,3.48200335,1637.4,1637.3,6.2708]
["bitfinex-derivatives","ETHF0:USTF0",1693821114195,3.48200335,1637.4,1637.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821114196,0.87730335,1637.4,1637.3,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821114496,0.87730335,1637.4,1637.3,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1693821114692,6.33706795,1637.5,1637.3,6.4212]
["bitfinex-derivatives","ETHF0:USTF0",1693821114991,6.33706795,1637.5,1637.4,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821115194,7.21440706,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693821115395,4.57770706,1637.5,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693821115696,7.17752022,1638.2,1637.4,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693821115697,3.2078,1638.0,1637.4,16.56627179]
["bitfinex-derivatives","ETHF0:USTF0",1693821115991,1.37578844,1637.9,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693821116192,0.73913849,1637.9,1637.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821117691,5.5865,1638.0,1637.8,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821117894,5.5865,1638.0,1637.9,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693821118092,5.5865,1638.0,1637.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821118292,3.70156198,1638.0,1637.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821118492,3.70156198,1638.0,1637.9,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693821120600,5.0154803,1638.0,1637.9,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821121499,5.0154803,1638.0,1637.9,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693821122103,0.49376198,1638.0,1637.9,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693821122405,5.0118,1638.1,1637.9,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693821122605,5.0118,1638.1,1638.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821123105,2.5625,1638.1,1638.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821125899,3.05930485,1638.1,1638.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821126499,0.49680485,1638.1,1638.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821126803,5.7096,1638.2,1638.0,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821127001,3.5730784,1638.2,1638.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693821127206,1.0712784,1638.2,1638.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821127400,1.33998713,1638.3,1638.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693821127599,1.33998713,1638.3,1638.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821128001,1.33998713,1638.3,1638.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693821128303,2.65390545,1638.3,1638.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693821128506,1.31391832,1638.3,1638.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693821130099,1.31391832,1638.3,1638.1,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821132109,1.31391832,1638.3,1638.1,6.70916352]
["bitfinex-derivatives","ETHF0:USTF0",1693821134508,1.31391832,1638.3,1638.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821135812,2.19158005,1638.3,1638.2,3.842]
["bitfinex-derivatives","ETHF0:USTF0",1693821140213,2.19158005,1638.3,1638.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693821140408,0.87766173,1638.2,1638.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693821142417,0.87766173,1638.2,1637.9,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1693821142613,0.87766173,1638.1,1638.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693821143018,0.87766132,1638.1,1638.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693821143515,0.87766132,1638.1,1638.0,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821144911,7.11252211,1638.3,1638.0,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821145115,0.87765825,1638.2,1638.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821146411,0.87765825,1638.2,1638.1,6.3651]
["bitfinex-derivatives","ETHF0:USTF0",1693821149214,0.87765825,1638.2,1638.1,8.9661]
["bitfinex-derivatives","ETHF0:USTF0",1693821151018,0.87765825,1638.2,1638.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821152515,4.06139783,1638.2,1638.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821155613,4.85733273,1638.2,1638.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821156422,7.93445825,1638.2,1637.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1693821156623,6.39672445,1638.0,1637.9,6.45]
["bitfinex-derivatives","ETHF0:USTF0",1693821156824,7.2743827,1638.0,1637.9,6.334]
["bitfinex-derivatives","ETHF0:USTF0",1693821157227,7.2743827,1638.0,1637.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821157424,8.07161382,1638.0,1637.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821157621,5.01911076,1638.0,1637.9,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821158122,5.01911076,1638.0,1637.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821158321,4.10335984,1638.0,1637.9,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821158521,4.10335984,1638.0,1637.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821158721,1.9666077,1638.0,1637.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821159317,3.72031832,1638.1,1637.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821159516,8.4959277,1638.1,1637.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821159721,9.90899288,1638.1,1637.9,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821159920,9.90899288,1638.1,1637.9,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821160326,7.77237118,1638.1,1637.9,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821160625,7.77237118,1638.1,1637.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1693821160826,6.9847295,1638.1,1637.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1693821161021,5.57154427,1638.1,1637.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1693821161223,3.43492257,1638.1,1637.9,9.19916352]
["bitfinex-derivatives","ETHF0:USTF0",1693821161827,3.43492257,1638.1,1637.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1693821162425,23.52122498,1638.2,1637.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1693821162620,6.36747917,1638.1,1637.9,6.332]
["bitfinex-derivatives","ETHF0:USTF0",1693821163129,10.21647917,1638.1,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821165930,6.36747917,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821168632,10.21647917,1638.1,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821169540,6.36747917,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821170241,6.36747917,1638.0,1637.9,5.35016352]
["bitfinex-derivatives","ETHF0:USTF0",1693821170729,6.36747917,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821173132,6.36747917,1638.0,1637.9,5.35016352]
["bitfinex-derivatives","ETHF0:USTF0",1693821173542,6.36747917,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821174839,6.36747917,1638.0,1637.9,5.35016352]
["bitfinex-derivatives","ETHF0:USTF0",1693821175944,13.09104695,1638.1,1637.9,5.35016352]
["bitfinex-derivatives","ETHF0:USTF0",1693821176243,7.16341407,1638.0,1637.9,5.35016352]
["bitfinex-derivatives","ETHF0:USTF0",1693821176439,7.16341407,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821177545,8.04104887,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821180152,8.04104887,1638.0,1637.9,5.35016352]
["bitfinex-derivatives","ETHF0:USTF0",1693821183757,14.43437697,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821183958,8.44114556,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821184458,0.8776348,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821185054,7.27112259,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821185358,14.46367906,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821185755,8.07019127,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821189063,8.55098704,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821190167,8.55098704,1638.0,1637.9,5.35016352]
["bitfinex-derivatives","ETHF0:USTF0",1693821190566,8.55098704,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821192065,1.35843057,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821193368,5.20743057,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821193667,13.19915998,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821194367,20.3925304,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821194870,5.20743057,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821195467,13.19915998,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821198072,20.39335099,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821198268,12.40162158,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821199773,5.20743057,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821200575,13.19915998,1638.0,1637.9,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1693821218784,13.19915998,1638.0,1637.8,2.485]
["bitfinex-derivatives","ETHF0:USTF0",1693821218985,11.28361173,1637.9,1637.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693821219183,15.13261173,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693821219485,6.82250914,1637.6,1637.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821219687,6.4733077,1637.5,1637.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821220287,6.4733077,1637.5,1637.4,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821220485,6.4733077,1637.5,1637.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821221587,0.8776348,1637.5,1637.4,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821221987,0.8776348,1637.5,1637.4,6.4586]
["bitfinex-derivatives","ETHF0:USTF0",1693821222290,5.67199569,1637.5,1637.4,6.4586]
["bitfinex-derivatives","ETHF0:USTF0",1693821223192,6.4733077,1637.5,1637.4,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693821228394,5.66722794,1637.5,1637.4,2.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693821228587,5.66722794,1637.5,1637.4,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1693821231496,6.15306026,1637.5,1637.4,2.3076]
["bitfinex-derivatives","ETHF0:USTF0",1693821233093,6.15306026,1637.5,1637.4,5.17476352]
["bitfinex-derivatives","ETHF0:USTF0",1693821233998,6.15306026,1637.5,1637.4,9.02376352]
["bitfinex-derivatives","ETHF0:USTF0",1693821234293,1.36346712,1637.5,1637.4,9.02376352]
["bitfinex-derivatives","ETHF0:USTF0",1693821234494,0.8776348,1637.5,1637.4,9.02376352]
["bitfinex-derivatives","ETHF0:USTF0",1693821234702,4.78959314,1637.7,1637.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693821234889,4.78959314,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693821235094,5.66734315,1637.7,1637.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693821235498,6.16763345,1637.7,1637.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693821235695,5.66734315,1637.7,1637.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693821237297,5.66734315,1637.7,1637.6,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821239803,0.87775001,1637.7,1637.6,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821243802,5.66734315,1637.7,1637.6,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821244001,0.87775001,1637.7,1637.6,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821245404,9.51634315,1637.7,1637.4,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1693821245601,5.66734315,1637.6,1637.4,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1693821245804,0.87775001,1637.5,1637.4,6.1566]
["bitfinex-derivatives","ETHF0:USTF0",1693821246004,0.87775001,1637.5,1637.4,9.3644]
["bitfinex-derivatives","ETHF0:USTF0",1693821246405,0.87775001,1637.5,1637.4,12.23156352]
["bitfinex-derivatives","ETHF0:USTF0",1693821246804,0.87775001,1637.5,1637.4,9.3644]
["bitfinex-derivatives","ETHF0:USTF0",1693821247403,0.87775001,1637.5,1637.4,12.23156352]
["bitfinex-derivatives","ETHF0:USTF0",1693821251917,5.66734315,1637.5,1637.4,12.23156352]
["bitfinex-derivatives","ETHF0:USTF0",1693821253715,0.87775001,1637.5,1637.4,12.23156352]
["bitfinex-derivatives","ETHF0:USTF0",1693821255321,5.66734315,1637.5,1637.4,12.23156352]
["bitfinex-derivatives","ETHF0:USTF0",1693821258018,0.87775001,1637.5,1637.4,12.23156352]
["bitfinex-derivatives","ETHF0:USTF0",1693821258727,3.99319409,1637.5,1637.4,12.23156352]
["bitfinex-derivatives","ETHF0:USTF0",1693821259128,4.87122487,1637.5,1637.4,12.23156352]
["bitfinex-derivatives","ETHF0:USTF0",1693821266035,0.87803078,1637.5,1637.4,12.23156352]
["bitfinex-derivatives","ETHF0:USTF0",1693821267034,3.99438452,1637.5,1637.4,12.23156352]
["bitfinex-derivatives","ETHF0:USTF0",1693821270035,3.99450191,1637.5,1637.4,12.23156352]
["bitfinex-derivatives","ETHF0:USTF0",1693821299159,4.87263724,1637.5,1637.4,12.23156352]
["bitfinex-derivatives","ETHF0:USTF0",1693821303261,0.87813533,1637.5,1637.4,12.23156352]
["bitfinex-derivatives","ETHF0:USTF0",1693821303559,0.87813533,1637.5,1637.4,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821303750,3.45513533,1637.5,1637.4,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821304259,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821304455,3.45513533,1637.5,1637.4,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821305361,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821306762,3.45513533,1637.5,1637.4,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821307063,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821320574,3.45513533,1637.5,1637.4,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821320971,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821323582,3.45513533,1637.5,1637.4,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821323776,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821324985,3.45513533,1637.5,1637.4,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821325178,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821327485,3.45513533,1637.5,1637.4,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821328389,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821334192,3.45513533,1637.5,1637.4,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821334396,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821334796,3.45513533,1637.5,1637.4,11.52760305]
["bitfinex-derivatives","ETHF0:USTF0",1693821335894,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821337294,3.45513533,1637.5,1637.4,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821337492,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821338094,3.45513533,1637.5,1637.4,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821338492,8.25638094,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821339794,8.25638094,1637.5,1637.4,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821339993,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821340594,8.25638094,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821348101,8.25638094,1637.5,1637.4,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821348607,8.25638094,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821348907,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821352104,3.45513533,1637.5,1637.4,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821352506,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821355705,8.2546038,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821363923,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821370930,8.2546038,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821371428,8.2546038,1637.5,1637.4,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821375836,8.2546038,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821378836,8.2546038,1637.5,1637.4,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821379036,8.2546038,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821381840,8.2546038,1637.5,1637.4,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821382139,8.2546038,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821385346,8.2546038,1637.5,1637.4,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821385651,8.2546038,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821394151,9.05451521,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821395349,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821396953,3.45513533,1637.5,1637.4,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821397251,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821407461,8.25697946,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821420077,8.25726415,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821420381,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821420574,8.25727134,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821420780,3.45513533,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821420978,8.25727968,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821426483,7.37914435,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821426783,8.25750013,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821431186,9.05473566,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821433685,6.47773566,1637.5,1637.4,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821433985,5.6813884,1637.5,1637.4,16.79358306]
["bitfinex-derivatives","ETHF0:USTF0",1693821435184,0.87835578,1637.5,1637.4,16.79358306]
["bitfinex-derivatives","ETHF0:USTF0",1693821444091,0.87835578,1637.5,1637.4,13.58578306]
["bitfinex-derivatives","ETHF0:USTF0",1693821444394,0.87835578,1637.5,1637.4,16.79358306]
["bitfinex-derivatives","ETHF0:USTF0",1693821447795,0.87835578,1637.5,1637.4,13.92641954]
["bitfinex-derivatives","ETHF0:USTF0",1693821447988,3.41545578,1637.5,1637.4,13.92641954]
["bitfinex-derivatives","ETHF0:USTF0",1693821448388,3.41545578,1637.5,1637.4,16.79358306]
["bitfinex-derivatives","ETHF0:USTF0",1693821458094,2.5371,1637.5,1637.4,16.79358306]
["bitfinex-derivatives","ETHF0:USTF0",1693821458302,3.41552145,1637.5,1637.4,16.79358306]
["bitfinex-derivatives","ETHF0:USTF0",1693821458505,2.5371,1637.5,1637.4,16.79358306]
["bitfinex-derivatives","ETHF0:USTF0",1693821459301,3.41552113,1637.5,1637.4,16.79358306]
["bitfinex-derivatives","ETHF0:USTF0",1693821459495,2.5371,1637.5,1637.4,16.79358306]
["bitfinex-derivatives","ETHF0:USTF0",1693821460105,0.95508693,1637.8,1637.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693821460305,0.95508693,1637.8,1637.7,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821460498,1.83358432,1637.8,1637.7,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821461299,1.37565843,1637.8,1637.7,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821473705,0.87849739,1637.8,1637.7,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821474208,4.9692,1638.0,1637.7,13.71852595]
["bitfinex-derivatives","ETHF0:USTF0",1693821474413,4.9692,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821474611,5.8477763,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821474813,3.3682763,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821475009,8.16423627,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821475222,8.65443019,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821475813,3.85847022,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821478415,8.16423627,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821479422,3.3682763,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821481706,8.16423627,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821482111,8.16423627,1638.0,1637.9,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821482606,8.16423627,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821483114,8.16423627,1638.0,1637.9,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821484618,8.16423627,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821486022,8.16423627,1638.0,1637.9,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821487023,8.16423627,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821487316,3.3682763,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821487620,8.16196149,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821488818,8.16196149,1638.0,1637.9,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821489519,8.1613952,1638.0,1637.9,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821490820,8.1613952,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821492723,5.6716952,1638.0,1637.9,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821498930,0.87801001,1638.0,1637.9,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821499129,6.47668672,1638.0,1637.9,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821504426,6.47661445,1638.0,1637.9,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821504830,6.47661445,1638.0,1637.9,12.46506352]
["bitfinex-derivatives","ETHF0:USTF0",1693821505831,6.47661445,1638.0,1637.9,14.96696352]
["bitfinex-derivatives","ETHF0:USTF0",1693821507729,6.47661445,1638.0,1637.9,12.0998]
["bitfinex-derivatives","ETHF0:USTF0",1693821508133,6.47661445,1638.0,1637.9,14.96696352]
["bitfinex-derivatives","ETHF0:USTF0",1693821511139,6.47661445,1638.0,1637.9,8.2508]
["bitfinex-derivatives","ETHF0:USTF0",1693821511731,6.47661445,1638.0,1637.9,11.11796352]
["bitfinex-derivatives","ETHF0:USTF0",1693821513132,6.47661445,1638.0,1637.9,14.96696352]
["bitfinex-derivatives","ETHF0:USTF0",1693821520442,6.47661445,1638.0,1637.9,11.75916352]
["bitfinex-derivatives","ETHF0:USTF0",1693821520649,6.47661445,1638.0,1637.9,14.96696352]
["bitfinex-derivatives","ETHF0:USTF0",1693821524353,6.47661445,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821524850,0.87793774,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821525045,7.27642541,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821530958,0.87793774,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821531455,7.27642541,1638.0,1637.9,7.0568]
["bitfinex-derivatives","ETHF0:USTF0",1693821533350,7.27642541,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693821534459,0.87793774,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693821536355,7.27642541,1638.0,1637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693821536553,7.27642541,1638.0,1637.8,13.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821536758,6.47718778,1637.9,1637.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693821536958,7.27642541,1637.9,1637.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693821537754,8.44702051,1637.9,1637.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693821545367,0.87793774,1637.9,1637.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693821545864,6.47144747,1637.9,1637.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693821546262,6.96981918,1637.9,1637.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693821553270,10.81881918,1637.9,1637.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693821559467,10.81881918,1637.9,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693821559666,5.67021414,1637.8,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693821559878,0.87793774,1637.7,1637.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821560078,0.87793774,1637.7,1637.6,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821560978,0.87793774,1637.7,1637.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821563080,0.87793774,1637.7,1637.6,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821569588,5.67021414,1637.7,1637.6,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821572684,6.15392051,1637.7,1637.6,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821572887,1.36164411,1637.7,1637.6,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821573086,6.15580738,1637.7,1637.6,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821573599,6.15568497,1637.7,1637.6,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821576095,6.15568497,1637.7,1637.6,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821576990,0.87781533,1637.7,1637.6,17.39804076]
["bitfinex-derivatives","ETHF0:USTF0",1693821583294,0.87781533,1637.7,1637.6,13.61014076]
["bitfinex-derivatives","ETHF0:USTF0",1693821589995,0.87781533,1637.7,1637.6,9.76114076]
["bitfinex-derivatives","ETHF0:USTF0",1693821590203,0.87781533,1637.7,1637.6,13.61014076]
["bitfinex-derivatives","ETHF0:USTF0",1693821592208,0.87781533,1637.7,1637.6,17.45914076]
["bitfinex-derivatives","ETHF0:USTF0",1693821594308,4.79563783,1637.8,1637.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693821594501,4.79563783,1637.8,1637.7,7.1179]
["bitfinex-derivatives","ETHF0:USTF0",1693821594809,4.79563783,1637.8,1637.7,13.64331504]
["bitfinex-derivatives","ETHF0:USTF0",1693821595804,7.73570954,1637.9,1637.7,13.64331504]
["bitfinex-derivatives","ETHF0:USTF0",1693821596005,7.73570954,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821596203,7.73570954,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821596611,7.73570954,1637.9,1637.8,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693821601316,7.73570954,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821601511,7.73570954,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821605219,7.73570954,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821605818,7.73570954,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821606521,7.73570954,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821607821,7.73570954,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821608524,7.73570954,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821610519,2.94007171,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821610714,8.53498251,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821614124,9.41281752,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821617621,8.53498251,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821617826,9.41280676,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821628431,9.41280676,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821628827,9.41280676,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821630631,9.41280676,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821631836,9.41280676,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821632133,9.41280676,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821632433,9.41280676,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821634735,9.41280676,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821636136,9.41280676,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821637138,9.41280676,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821641340,9.41280676,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821651350,9.41280676,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821651551,9.41280676,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821651851,9.41280676,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821653342,9.41280676,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821654854,9.41280676,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821660363,6.97110676,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821661060,6.97110676,1637.9,1637.8,6.77726352]
["bitfinex-derivatives","ETHF0:USTF0",1693821665963,6.47273505,1637.9,1637.8,6.77726352]
["bitfinex-derivatives","ETHF0:USTF0",1693821668966,5.67755863,1637.9,1637.8,9.98506352]
["bitfinex-derivatives","ETHF0:USTF0",1693821669257,0.87782425,1637.9,1637.8,16.91184036]
["bitfinex-derivatives","ETHF0:USTF0",1693821670460,4.79847348,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693821670659,5.67653189,1638.0,1637.9,6.18003648]
["bitfinex-derivatives","ETHF0:USTF0",1693821671265,0.87805841,1638.0,1637.9,6.18003648]
["bitfinex-derivatives","ETHF0:USTF0",1693821673366,5.67653189,1638.0,1637.9,6.18003648]
["bitfinex-derivatives","ETHF0:USTF0",1693821674168,0.87805841,1638.0,1637.9,6.18003648]
["bitfinex-derivatives","ETHF0:USTF0",1693821681470,0.87805841,1638.0,1637.9,12.55276233]
["bitfinex-derivatives","ETHF0:USTF0",1693821682573,0.87805841,1638.0,1637.9,13.03732202]
["bitfinex-derivatives","ETHF0:USTF0",1693821685479,5.29030857,1638.1,1637.9,13.03732202]
["bitfinex-derivatives","ETHF0:USTF0",1693821685770,5.29030857,1638.1,1638.0,9.98496352]
["bitfinex-derivatives","ETHF0:USTF0",1693821685976,6.16814335,1638.1,1638.0,9.98496352]
["bitfinex-derivatives","ETHF0:USTF0",1693821691980,6.16814335,1638.1,1638.0,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821693880,1.36966987,1638.1,1638.0,9.92396352]
["bitfinex-derivatives","ETHF0:USTF0",1693821696977,1.36966987,1638.1,1638.0,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693821697181,10.81688893,1638.1,1637.5,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1693821697484,3.2078,1637.8,1637.5,3.2688]
["bitfinex-derivatives","ETHF0:USTF0",1693821697684,3.2078,1637.8,1637.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821697983,6.53967822,1637.8,1637.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821698379,5.12215298,1637.8,1637.7,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821698684,5.12215298,1637.8,1637.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821700883,2.66795298,1637.8,1637.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821703786,2.66795298,1637.8,1637.7,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821704793,2.66793974,1637.8,1637.7,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821705384,0.87766498,1637.8,1637.7,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821705787,0.87766498,1637.8,1637.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821707187,0.87766498,1637.8,1637.7,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821708786,0.87766498,1637.8,1637.7,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821710397,0.87766498,1637.8,1637.7,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821719098,0.49852734,1637.9,1637.7,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821719402,9.64300373,1638.0,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821719702,0.87778807,1637.9,1637.8,6.11893648]
["bitfinex-derivatives","ETHF0:USTF0",1693821719892,0.87778807,1637.9,1637.8,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693821733627,0.87781738,1637.9,1637.8,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693821734423,1.37331732,1637.9,1637.8,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693821735125,6.16352105,1637.9,1637.8,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693821735630,6.16352105,1637.9,1637.8,6.11893648]
["bitfinex-derivatives","ETHF0:USTF0",1693821738526,1.37331732,1637.9,1637.8,6.11893648]
["bitfinex-derivatives","ETHF0:USTF0",1693821742241,1.37331732,1637.9,1637.8,7.72146313]
["bitfinex-derivatives","ETHF0:USTF0",1693821743738,1.37331732,1637.9,1637.8,10.58862665]
["bitfinex-derivatives","ETHF0:USTF0",1693821746537,1.37331732,1637.9,1637.8,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693821747141,1.37331732,1637.9,1637.8,6.11893648]
["bitfinex-derivatives","ETHF0:USTF0",1693821748043,1.37344145,1637.9,1637.8,6.11893648]
["bitfinex-derivatives","ETHF0:USTF0",1693821748243,1.37344145,1637.9,1637.8,8.9861]
["bitfinex-derivatives","ETHF0:USTF0",1693821748638,1.37344145,1637.9,1637.8,6.11893648]
["bitfinex-derivatives","ETHF0:USTF0",1693821748839,1.37344145,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821749735,1.37344145,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821752042,1.37344145,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821753341,1.37344145,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821753539,6.9723831,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821761653,6.17345711,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821768659,6.9723831,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821770758,6.9723831,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821771357,10.1801831,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821771558,11.52272578,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821773561,11.52296651,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821774562,8.31516651,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821774766,6.97262383,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821774963,10.18042383,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821775164,11.52296651,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821776767,10.72281766,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821776969,9.38027764,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821779668,9.38027764,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821781170,9.38027764,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821783771,10.18011701,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821783970,11.52265969,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821790878,10.18011701,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821791779,9.380203,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821793581,6.172403,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821796283,6.172403,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821797681,6.172403,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821802484,6.172403,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821806981,6.97231701,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821813094,8.31913141,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821821506,8.31913141,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821828712,6.97231701,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821829011,8.31913141,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821830111,8.31913141,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821832713,6.97231701,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821836319,8.31760251,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821836624,8.31760251,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821837514,6.0943755,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821837714,6.97136354,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821837919,8.3178383,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821843123,6.97136354,1637.9,1637.8,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821843624,6.97136354,1637.9,1637.8,6.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693821843921,6.97136354,1637.9,1637.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693821846526,6.97136354,1637.9,1637.7,2.27909483]
["bitfinex-derivatives","ETHF0:USTF0",1693821846726,5.6727364,1637.8,1637.7,5.14625835]
["bitfinex-derivatives","ETHF0:USTF0",1693821847030,5.6727364,1637.8,1637.7,8.99525835]
["bitfinex-derivatives","ETHF0:USTF0",1693821847929,5.6727364,1637.8,1637.7,3.85815835]
["bitfinex-derivatives","ETHF0:USTF0",1693821848231,5.6727364,1637.8,1637.7,0.00915835]
["bitfinex-derivatives","ETHF0:USTF0",1693821848232,6.4758636,1637.8,1637.7,0.00915835]
["bitfinex-derivatives","ETHF0:USTF0",1693821848730,11.5045636,1637.8,1637.7,0.00915835]
["bitfinex-derivatives","ETHF0:USTF0",1693821849125,11.5045636,1637.8,1637.7,3.85815835]
["bitfinex-derivatives","ETHF0:USTF0",1693821851231,10.70030715,1637.8,1637.7,3.85815835]
["bitfinex-derivatives","ETHF0:USTF0",1693821862430,10.70030715,1637.8,1637.7,6.72532187]
["bitfinex-derivatives","ETHF0:USTF0",1693821862634,5.90568804,1637.8,1637.7,6.72532187]
["bitfinex-derivatives","ETHF0:USTF0",1693821863537,10.69957691,1637.8,1637.7,6.72532187]
["bitfinex-derivatives","ETHF0:USTF0",1693821863838,5.90568804,1637.8,1637.7,6.72532187]
["bitfinex-derivatives","ETHF0:USTF0",1693821864235,10.69956756,1637.8,1637.7,3.85815835]
["bitfinex-derivatives","ETHF0:USTF0",1693821864833,11.49854749,1637.8,1637.7,3.85815835]
["bitfinex-derivatives","ETHF0:USTF0",1693821866335,10.69938213,1637.8,1637.7,3.85815835]
["bitfinex-derivatives","ETHF0:USTF0",1693821867445,10.69930414,1637.8,1637.7,3.85815835]
["bitfinex-derivatives","ETHF0:USTF0",1693821873643,11.49824015,1637.8,1637.7,3.85815835]
["bitfinex-derivatives","ETHF0:USTF0",1693821876546,5.90568804,1637.8,1637.7,3.85815835]
["bitfinex-derivatives","ETHF0:USTF0",1693821876753,11.49824015,1637.8,1637.7,3.85815835]
["bitfinex-derivatives","ETHF0:USTF0",1693821877453,11.49668818,1637.8,1637.7,3.85815835]
["bitfinex-derivatives","ETHF0:USTF0",1693821878957,11.49646699,1637.8,1637.7,3.85815835]
["bitfinex-derivatives","ETHF0:USTF0",1693821879454,6.46776699,1637.8,1637.7,3.85815835]
["bitfinex-derivatives","ETHF0:USTF0",1693821879654,4.72576685,1637.8,1637.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1693821879851,4.79182168,1637.6,1637.5,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1693821880051,5.66858853,1637.6,1637.5,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693821880257,5.66858853,1637.6,1637.5,2.58134303]
["bitfinex-derivatives","ETHF0:USTF0",1693821882659,0.87676685,1637.6,1637.5,2.58134303]
["bitfinex-derivatives","ETHF0:USTF0",1693821883155,0.87676685,1637.6,1637.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1693821883358,0.87676685,1637.5,1637.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1693821883856,0.87676685,1637.5,1637.4,9.16196352]
["bitfinex-derivatives","ETHF0:USTF0",1693821884963,0.87676685,1637.5,1637.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1693821887755,0.87676685,1637.5,1637.4,9.16196352]
["bitfinex-derivatives","ETHF0:USTF0",1693821897667,0.87676685,1637.5,1637.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1693821901178,0.87676685,1637.5,1637.4,9.16196352]
["bitfinex-derivatives","ETHF0:USTF0",1693821913392,1.371838,1637.5,1637.4,9.16196352]
["bitfinex-derivatives","ETHF0:USTF0",1693821918989,1.371838,1637.5,1637.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1693821920297,1.371838,1637.5,1637.4,9.16196352]
["bitfinex-derivatives","ETHF0:USTF0",1693821924496,6.15924331,1637.5,1637.4,9.16196352]
["bitfinex-derivatives","ETHF0:USTF0",1693821926900,1.371838,1637.5,1637.4,9.16196352]
["bitfinex-derivatives","ETHF0:USTF0",1693821932301,1.371838,1637.5,1637.4,6.2948]
["bitfinex-derivatives","ETHF0:USTF0",1693821932699,1.371838,1637.5,1637.4,9.16196352]
["bitfinex-derivatives","ETHF0:USTF0",1693821932899,1.371838,1637.5,1637.4,9.16731205]
["bitfinex-derivatives","ETHF0:USTF0",1693821934105,6.15924331,1637.5,1637.4,9.16731205]
["bitfinex-derivatives","ETHF0:USTF0",1693821935007,6.15924331,1637.5,1637.4,6.30014853]
["bitfinex-derivatives","ETHF0:USTF0",1693821938309,6.15906202,1637.5,1637.4,6.30014853]
["bitfinex-derivatives","ETHF0:USTF0",1693821939105,6.15906202,1637.5,1637.4,9.16731205]
["bitfinex-derivatives","ETHF0:USTF0",1693821939706,6.15906202,1637.5,1637.4,6.30014853]
["bitfinex-derivatives","ETHF0:USTF0",1693821941114,6.15906202,1637.5,1637.4,9.16731205]
["bitfinex-derivatives","ETHF0:USTF0",1693821941611,6.15906202,1637.5,1637.4,6.30014853]
["bitfinex-derivatives","ETHF0:USTF0",1693821942310,1.37165671,1637.5,1637.4,6.30014853]
["bitfinex-derivatives","ETHF0:USTF0",1693821942916,1.37165671,1637.5,1637.4,9.16731205]
["bitfinex-derivatives","ETHF0:USTF0",1693821945009,1.37165671,1637.5,1637.4,6.30014853]
["bitfinex-derivatives","ETHF0:USTF0",1693821945317,1.37165671,1637.5,1637.4,0.06644853]
["bitfinex-derivatives","ETHF0:USTF0",1693821945318,9.36686202,1637.5,1637.4,0.06644853]
["bitfinex-derivatives","ETHF0:USTF0",1693821949114,10.1647629,1637.5,1637.4,0.06644853]
["bitfinex-derivatives","ETHF0:USTF0",1693821949309,4.57945671,1637.5,1637.4,0.06644853]
["bitfinex-derivatives","ETHF0:USTF0",1693821949514,9.37042077,1637.5,1637.4,0.06644853]
["bitfinex-derivatives","ETHF0:USTF0",1693821953311,9.37042077,1637.5,1637.4,3.91544853]
["bitfinex-derivatives","ETHF0:USTF0",1693821953709,6.16262077,1637.5,1637.4,3.91544853]
["bitfinex-derivatives","ETHF0:USTF0",1693821954119,6.16262077,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693821954921,6.16262077,1637.5,1637.4,3.91544853]
["bitfinex-derivatives","ETHF0:USTF0",1693821956217,6.16262077,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693821959823,6.16262077,1637.5,1637.4,3.91544853]
["bitfinex-derivatives","ETHF0:USTF0",1693821960129,6.16262077,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693821961429,6.16262077,1637.5,1637.4,3.91544853]
["bitfinex-derivatives","ETHF0:USTF0",1693821962127,6.16262077,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693821962528,6.16262077,1637.5,1637.4,3.91544853]
["bitfinex-derivatives","ETHF0:USTF0",1693821962831,6.16262077,1637.5,1637.4,0.06644853]
["bitfinex-derivatives","ETHF0:USTF0",1693821973136,6.16262077,1637.5,1637.4,3.91544853]
["bitfinex-derivatives","ETHF0:USTF0",1693821974637,6.16262077,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693821986348,6.9569629,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693821994347,6.16508029,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693822001567,6.9569629,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693822004163,1.37165671,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693822006368,6.16251154,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693822007160,1.37165671,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693822007365,6.16242812,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693822016672,1.37165671,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693822023677,6.16242812,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693822031677,1.37165671,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693822038779,6.16242812,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693822046789,1.37165671,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693822053998,6.9569629,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693822058596,6.96074425,1637.5,1637.4,6.78261205]
["bitfinex-derivatives","ETHF0:USTF0",1693822059193,6.96074425,1637.5,1637.4,3.85434853]
["bitfinex-derivatives","ETHF0:USTF0",1693822061917,11.75110974,1637.5,1637.4,3.85434853]
["bitfinex-derivatives","ETHF0:USTF0",1693822062215,6.1620222,1637.5,1637.4,3.85434853]
["bitfinex-derivatives","ETHF0:USTF0",1693822063211,6.1620222,1637.5,1637.4,0.00534853]
["bitfinex-derivatives","ETHF0:USTF0",1693822063915,6.1620222,1637.5,1637.3,12.1782]
["bitfinex-derivatives","ETHF0:USTF0",1693822064112,0.87658556,1637.4,1637.3,12.1782]
["bitfinex-derivatives","ETHF0:USTF0",1693822064916,0.87658556,1637.4,1637.3,12.18312819]
["bitfinex-derivatives","ETHF0:USTF0",1693822066321,0.87658556,1637.4,1637.3,15.05029171]
["bitfinex-derivatives","ETHF0:USTF0",1693822068018,9.51595105,1637.4,1637.3,0.00492819]
["bitfinex-derivatives","ETHF0:USTF0",1693822068419,7.00349708,1637.4,1637.3,0.00492819]
["bitfinex-derivatives","ETHF0:USTF0",1693822068721,12.58868569,1637.4,1637.3,0.00492819]
["bitfinex-derivatives","ETHF0:USTF0",1693822068921,13.3899936,1637.4,1637.0,4.32917404]
["bitfinex-derivatives","ETHF0:USTF0",1693822069112,7.18480858,1637.1,1637.0,4.32917404]
["bitfinex-derivatives","ETHF0:USTF0",1693822069318,8.06139414,1637.1,1637.0,4.32917404]
["bitfinex-derivatives","ETHF0:USTF0",1693822069513,8.06074549,1637.1,1637.0,4.32917404]
["bitfinex-derivatives","ETHF0:USTF0",1693822069915,8.06074549,1637.1,1637.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693822070113,7.16423806,1637.1,1637.0,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693822070321,7.16423806,1637.1,1636.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1693822070618,7.25501686,1637.0,1636.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1693822071520,6.37907995,1637.0,1636.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1693822073026,7.25494448,1637.0,1636.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1693822073515,6.37907995,1637.0,1636.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1693822075626,11.54757995,1637.1,1636.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1693822075819,11.54757995,1637.1,1636.9,3.91432508]
["bitfinex-derivatives","ETHF0:USTF0",1693822076426,5.57329485,1637.0,1636.9,3.91432508]
["bitfinex-derivatives","ETHF0:USTF0",1693822077128,5.1685,1637.1,1636.9,3.91432508]
["bitfinex-derivatives","ETHF0:USTF0",1693822079019,5.65479646,1637.1,1636.9,3.91432508]
["bitfinex-derivatives","ETHF0:USTF0",1693822089237,8.86259646,1637.1,1636.9,3.91432508]
["bitfinex-derivatives","ETHF0:USTF0",1693822093734,5.65479646,1637.1,1636.9,3.91432508]
["bitfinex-derivatives","ETHF0:USTF0",1693822093936,8.86259646,1637.1,1636.9,3.91432508]
["bitfinex-derivatives","ETHF0:USTF0",1693822107540,12.71159646,1637.1,1636.9,0.06532508]
["bitfinex-derivatives","ETHF0:USTF0",1693822108744,0.87581246,1637.0,1636.9,0.06532508]
["bitfinex-derivatives","ETHF0:USTF0",1693822108936,0.87581246,1637.0,1636.9,2.9324886]
["bitfinex-derivatives","ETHF0:USTF0",1693822110639,0.48629646,1637.1,1636.9,9.9892886]
["bitfinex-derivatives","ETHF0:USTF0",1693822110837,3.2078,1637.3,1637.0,6.64690865]
["bitfinex-derivatives","ETHF0:USTF0",1693822111037,3.2078,1637.3,1637.1,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1693822111038,0.87584474,1637.2,1637.1,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1693822111740,0.87584474,1637.2,1637.1,6.78147073]
["bitfinex-derivatives","ETHF0:USTF0",1693822121555,5.65049993,1637.2,1637.1,6.78147073]
["bitfinex-derivatives","ETHF0:USTF0",1693822121959,0.87584474,1637.2,1637.1,6.78147073]
["bitfinex-derivatives","ETHF0:USTF0",1693822125065,0.87584474,1637.2,1637.1,6.72037073]
["bitfinex-derivatives","ETHF0:USTF0",1693822128762,5.65049993,1637.2,1637.1,6.72037073]
["bitfinex-derivatives","ETHF0:USTF0",1693822130671,5.65049993,1637.2,1637.1,6.78147073]
["bitfinex-derivatives","ETHF0:USTF0",1693822130872,0.48897853,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693822131066,0.87597249,1637.3,1637.2,9.38783648]
["bitfinex-derivatives","ETHF0:USTF0",1693822131268,0.87597249,1637.3,1637.2,9.86231285]
["bitfinex-derivatives","ETHF0:USTF0",1693822131772,0.87597249,1637.3,1637.2,9.86651238]
["bitfinex-derivatives","ETHF0:USTF0",1693822131967,0.87597249,1637.3,1637.2,9.39203601]
["bitfinex-derivatives","ETHF0:USTF0",1693822133268,5.26972634,1637.5,1637.2,9.39203601]
["bitfinex-derivatives","ETHF0:USTF0",1693822133472,0.87598981,1637.4,1637.2,5.48193601]
["bitfinex-derivatives","ETHF0:USTF0",1693822133671,5.26972634,1637.5,1637.4,4.3427587]
["bitfinex-derivatives","ETHF0:USTF0",1693822133873,6.14571912,1637.5,1637.4,4.3427587]
["bitfinex-derivatives","ETHF0:USTF0",1693822134768,6.14571912,1637.5,1637.4,6.61269518]
["bitfinex-derivatives","ETHF0:USTF0",1693822135876,6.14571912,1637.5,1637.4,6.61687935]
["bitfinex-derivatives","ETHF0:USTF0",1693822136972,1.37106393,1637.5,1637.4,6.61687935]
["bitfinex-derivatives","ETHF0:USTF0",1693822137178,6.14571912,1637.5,1637.4,6.61687935]
["bitfinex-derivatives","ETHF0:USTF0",1693822137876,1.37106393,1637.5,1637.4,6.61687935]
["bitfinex-derivatives","ETHF0:USTF0",1693822147483,1.37106393,1637.5,1637.4,6.12312065]
["bitfinex-derivatives","ETHF0:USTF0",1693822152486,1.37106393,1637.5,1637.4,6.18422065]
["bitfinex-derivatives","ETHF0:USTF0",1693822153089,2.26521536,1637.5,1637.4,6.18422065]
["bitfinex-derivatives","ETHF0:USTF0",1693822158797,7.03987055,1637.5,1637.4,6.18422065]
["bitfinex-derivatives","ETHF0:USTF0",1693822159194,2.26521536,1637.5,1637.4,6.18422065]
["bitfinex-derivatives","ETHF0:USTF0",1693822159390,2.26521536,1637.5,1637.4,3.91428417]
["bitfinex-derivatives","ETHF0:USTF0",1693822163896,7.03987055,1637.5,1637.4,3.91428417]
["bitfinex-derivatives","ETHF0:USTF0",1693822168198,7.03987055,1637.5,1637.4,0.06528417]
["bitfinex-derivatives","ETHF0:USTF0",1693822170799,7.83564642,1637.5,1637.4,0.06528417]
["bitfinex-derivatives","ETHF0:USTF0",1693822173205,11.68464642,1637.5,1637.4,0.06528417]
["bitfinex-derivatives","ETHF0:USTF0",1693822174407,10.90083462,1637.5,1637.4,0.06528417]
["bitfinex-derivatives","ETHF0:USTF0",1693822175110,13.20905763,1637.5,1637.4,0.06528417]
["bitfinex-derivatives","ETHF0:USTF0",1693822175307,13.20905773,1637.5,1637.4,0.06528417]
["bitfinex-derivatives","ETHF0:USTF0",1693822176110,13.99281753,1637.5,1637.4,0.06528417]
["bitfinex-derivatives","ETHF0:USTF0",1693822176404,11.68464642,1637.5,1637.4,0.06528417]
["bitfinex-derivatives","ETHF0:USTF0",1693822177012,13.99281753,1637.5,1637.4,0.06528417]
["bitfinex-derivatives","ETHF0:USTF0",1693822177606,13.99281753,1637.5,1637.4,0.00418417]
["bitfinex-derivatives","ETHF0:USTF0",1693822177813,13.99281753,1637.5,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693822178012,5.66716295,1637.4,1637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693822178814,5.66716295,1637.4,1637.3,3.21199311]
["bitfinex-derivatives","ETHF0:USTF0",1693822181514,11.23759401,1637.4,1637.3,3.21199311]
["bitfinex-derivatives","ETHF0:USTF0",1693822181717,6.44642384,1637.4,1637.3,3.21199311]
["bitfinex-derivatives","ETHF0:USTF0",1693822186022,6.44642384,1637.4,1637.3,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1693822186216,9.05412384,1637.4,1637.3,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1693822186521,11.57742384,1637.4,1637.3,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1693822190923,15.42642384,1637.4,1637.3,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1693822191624,12.16700454,1637.4,1637.3,0.00419311]
["bitfinex-derivatives","ETHF0:USTF0",1693822191823,12.16700454,1637.4,1637.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693822191824,18.53321146,1637.4,1637.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693822192025,4.79029973,1637.2,1637.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693822192220,5.66629251,1637.2,1637.1,3.849]
["bitfinex-derivatives","ETHF0:USTF0",1693822192829,5.66629251,1637.2,1637.1,3.85320846]
["bitfinex-derivatives","ETHF0:USTF0",1693822193233,5.66629251,1637.2,1637.1,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1693822193930,0.87599278,1637.2,1637.1,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1693822198332,0.87599278,1637.2,1637.1,5.14130846]
["bitfinex-derivatives","ETHF0:USTF0",1693822198528,0.87599278,1637.2,1637.1,9.05140846]
["bitfinex-derivatives","ETHF0:USTF0",1693822198730,0.87599278,1637.2,1637.1,8.99030846]
["bitfinex-derivatives","ETHF0:USTF0",1693822200328,0.87599278,1637.2,1637.1,6.12314494]
["bitfinex-derivatives","ETHF0:USTF0",1693822201229,0.87599278,1637.2,1637.1,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1693822203630,1.35827632,1637.2,1637.1,0.00420846]
["bitfinex-derivatives","ETHF0:USTF0",1693822208045,1.35827632,1637.2,1637.1,2.87137198]
["bitfinex-derivatives","ETHF0:USTF0",1693822208946,1.35827632,1637.2,1637.1,6.72037198]
["bitfinex-derivatives","ETHF0:USTF0",1693822217443,1.35827632,1637.2,1637.1,3.85320846]
["bitfinex-derivatives","ETHF0:USTF0",1693822218745,2.27319892,1637.2,1637.1,3.85320846]
["bitfinex-derivatives","ETHF0:USTF0",1693822220557,2.27319892,1637.2,1637.1,6.72037198]
["bitfinex-derivatives","ETHF0:USTF0",1693822220745,1.35827632,1637.2,1637.1,6.72037198]
["bitfinex-derivatives","ETHF0:USTF0",1693822220940,0.87599278,1637.2,1637.1,6.72037198]
["bitfinex-derivatives","ETHF0:USTF0",1693822221147,0.87599278,1637.2,1637.1,3.85320846]
["bitfinex-derivatives","ETHF0:USTF0",1693822223250,0.87599278,1637.2,1637.1,6.72037198]
["bitfinex-derivatives","ETHF0:USTF0",1693822224444,5.66629251,1637.2,1637.1,6.72037198]
["bitfinex-derivatives","ETHF0:USTF0",1693822225149,5.66629251,1637.2,1637.1,3.85320846]
["bitfinex-derivatives","ETHF0:USTF0",1693822226850,5.66294519,1637.2,1637.1,3.85320846]
["bitfinex-derivatives","ETHF0:USTF0",1693822227043,0.87599278,1637.2,1637.1,3.85320846]
["bitfinex-derivatives","ETHF0:USTF0",1693822229557,0.87599278,1637.2,1637.1,6.72037198]
["bitfinex-derivatives","ETHF0:USTF0",1693822232355,0.87599278,1637.2,1637.1,3.85320846]
["bitfinex-derivatives","ETHF0:USTF0",1693822232748,0.87599278,1637.2,1637.1,6.72037198]
["bitfinex-derivatives","ETHF0:USTF0",1693822232950,0.87599278,1637.2,1637.1,6.72310381]
["bitfinex-derivatives","ETHF0:USTF0",1693822234058,5.66382991,1637.2,1637.1,6.72310381]
["bitfinex-derivatives","ETHF0:USTF0",1693822234457,5.66382991,1637.2,1637.1,3.85594029]
["bitfinex-derivatives","ETHF0:USTF0",1693822239148,5.66382991,1637.2,1637.1,6.72310381]
["bitfinex-derivatives","ETHF0:USTF0",1693822240862,5.66419471,1637.2,1637.1,6.72310381]
["bitfinex-derivatives","ETHF0:USTF0",1693822253167,5.66419471,1637.2,1637.1,2.87410381]
["bitfinex-derivatives","ETHF0:USTF0",1693822274892,5.66419471,1637.2,1637.1,0.00694029]
["bitfinex-derivatives","ETHF0:USTF0",1693822274893,5.66923584,1637.2,1637.1,0.00694029]
["bitfinex-derivatives","ETHF0:USTF0",1693822276993,5.66923584,1637.2,1637.1,2.87410381]
["bitfinex-derivatives","ETHF0:USTF0",1693822277695,6.57728208,1637.2,1637.1,2.87410381]
["bitfinex-derivatives","ETHF0:USTF0",1693822280494,6.57728208,1637.2,1637.1,0.00694029]
["bitfinex-derivatives","ETHF0:USTF0",1693822284798,1.78440382,1637.2,1637.1,0.00694029]
["bitfinex-derivatives","ETHF0:USTF0",1693822285002,6.57719785,1637.2,1637.1,0.00694029]
["bitfinex-derivatives","ETHF0:USTF0",1693822291304,6.57719785,1637.2,1637.1,2.87410381]
["bitfinex-derivatives","ETHF0:USTF0",1693822296103,6.57719785,1637.2,1637.1,0.00694029]
["bitfinex-derivatives","ETHF0:USTF0",1693822301111,5.66915161,1637.2,1637.1,0.00694029]
["bitfinex-derivatives","ETHF0:USTF0",1693822302614,5.66915161,1637.2,1637.1,2.87410381]
["bitfinex-derivatives","ETHF0:USTF0",1693822310218,5.66915161,1637.2,1637.1,0.00694029]
["bitfinex-derivatives","ETHF0:USTF0",1693822316827,6.59920221,1637.2,1637.1,0.00694029]
["bitfinex-derivatives","ETHF0:USTF0",1693822321232,6.59920221,1637.2,1637.1,2.87410381]
["bitfinex-derivatives","ETHF0:USTF0",1693822327835,5.66915161,1637.2,1637.1,2.87410381]
["bitfinex-derivatives","ETHF0:USTF0",1693822328034,5.66915161,1637.2,1637.1,2.93520381]
["bitfinex-derivatives","ETHF0:USTF0",1693822328239,0.87635758,1637.2,1637.1,6.78420381]
["bitfinex-derivatives","ETHF0:USTF0",1693822337839,0.49565699,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693822338146,0.49565699,1637.3,1637.2,9.38783648]
["bitfinex-derivatives","ETHF0:USTF0",1693822338147,1.37224915,1637.3,1637.2,9.38783648]
["bitfinex-derivatives","ETHF0:USTF0",1693822338549,1.38922258,1637.5,1637.2,10.99223441]
["bitfinex-derivatives","ETHF0:USTF0",1693822338755,5.59159304,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693822338756,4.79279403,1637.7,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693822338946,4.79279403,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693822338947,0.49042351,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693822339253,4.81583335,1637.7,1637.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693822339449,3.43043252,1637.7,1637.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693822341948,3.43043252,1637.7,1637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693822342553,3.43043252,1637.7,1637.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693822345958,3.43043252,1637.7,1637.6,6.08215175]
["bitfinex-derivatives","ETHF0:USTF0",1693822347162,8.22322655,1637.7,1637.6,6.08215175]
["bitfinex-derivatives","ETHF0:USTF0",1693822347561,3.43043252,1637.7,1637.6,6.08215175]
["bitfinex-derivatives","ETHF0:USTF0",1693822357370,3.43043252,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822368578,4.33007137,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822375771,9.11096291,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822377680,9.11096291,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822380083,4.33007137,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822380289,9.11995467,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822380686,9.90777817,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822381389,9.90777817,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822385591,9.90777817,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822388389,9.90804575,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822394603,9.90804575,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822400208,7.35434575,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822402205,7.37266052,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822411314,7.37266052,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822411916,7.37305561,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822412517,7.37327151,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822416015,6.47363266,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822416213,6.47363266,1637.7,1637.6,6.72335175]
["bitfinex-derivatives","ETHF0:USTF0",1693822417013,0.877216,1637.7,1637.6,6.72335175]
["bitfinex-derivatives","ETHF0:USTF0",1693822417214,5.67380123,1637.7,1637.6,6.72335175]
["bitfinex-derivatives","ETHF0:USTF0",1693822417415,0.877216,1637.7,1637.6,6.72335175]
["bitfinex-derivatives","ETHF0:USTF0",1693822417816,5.67341055,1637.7,1637.6,6.72335175]
["bitfinex-derivatives","ETHF0:USTF0",1693822427318,5.67341055,1637.7,1637.6,3.85618823]
["bitfinex-derivatives","ETHF0:USTF0",1693822428112,0.877216,1637.7,1637.6,3.85618823]
["bitfinex-derivatives","ETHF0:USTF0",1693822428317,5.67134352,1637.7,1637.6,3.85618823]
["bitfinex-derivatives","ETHF0:USTF0",1693822428517,5.67134352,1637.7,1637.6,6.72335175]
["bitfinex-derivatives","ETHF0:USTF0",1693822435227,0.877216,1637.7,1637.6,3.85618823]
["bitfinex-derivatives","ETHF0:USTF0",1693822435827,5.67134352,1637.7,1637.6,3.85618823]
["bitfinex-derivatives","ETHF0:USTF0",1693822436030,0.877216,1637.7,1637.6,3.85618823]
["bitfinex-derivatives","ETHF0:USTF0",1693822436529,5.67134352,1637.7,1637.6,3.85618823]
["bitfinex-derivatives","ETHF0:USTF0",1693822436931,5.67134352,1637.7,1637.6,6.72335175]
["bitfinex-derivatives","ETHF0:USTF0",1693822438130,5.67068219,1637.7,1637.6,6.72335175]
["bitfinex-derivatives","ETHF0:USTF0",1693822438431,5.67068219,1637.7,1637.6,9.93115175]
["bitfinex-derivatives","ETHF0:USTF0",1693822442735,5.67068219,1637.7,1637.6,7.06398823]
["bitfinex-derivatives","ETHF0:USTF0",1693822444639,0.877216,1637.7,1637.6,7.06398823]
["bitfinex-derivatives","ETHF0:USTF0",1693822445141,0.877216,1637.7,1637.6,9.93115175]
["bitfinex-derivatives","ETHF0:USTF0",1693822447144,0.877216,1637.7,1637.6,7.06398823]
["bitfinex-derivatives","ETHF0:USTF0",1693822447542,1.77626094,1637.7,1637.6,7.06398823]
["bitfinex-derivatives","ETHF0:USTF0",1693822447743,1.77626094,1637.7,1637.6,9.93115175]
["bitfinex-derivatives","ETHF0:USTF0",1693822450447,1.77626094,1637.7,1637.6,3.21498823]
["bitfinex-derivatives","ETHF0:USTF0",1693822450641,6.56972713,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822451141,11.65942713,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822451842,12.45833816,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822453239,16.30733816,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822453444,18.58193173,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822457649,18.60144548,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822458055,18.60035596,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822458854,16.30799714,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822461052,16.30799714,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822461256,15.50828799,1637.7,1637.6,2.87435175]
["bitfinex-derivatives","ETHF0:USTF0",1693822463150,15.50828799,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822463151,11.65928799,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822466764,11.65943302,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822466958,6.86596094,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822470763,12.45899714,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822475062,6.86596094,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822476169,12.45899714,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822481881,11.66016999,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822487487,6.86596094,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822489085,12.45899714,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822493482,14.75034124,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822506892,9.15730504,1637.7,1637.6,0.00718823]
["bitfinex-derivatives","ETHF0:USTF0",1693822507095,14.47376094,1637.7,1637.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693822507290,10.87524067,1637.6,1637.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693822507493,11.2844445,1637.6,1637.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693822507693,13.5757886,1637.6,1637.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693822508194,13.5757886,1637.6,1637.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1693822508495,5.67461571,1637.5,1637.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1693822508695,0.877216,1637.4,1637.3,4.4]
["bitfinex-derivatives","ETHF0:USTF0",1693822511400,0.877216,1637.4,1637.3,7.26716352]
["bitfinex-derivatives","ETHF0:USTF0",1693822513199,0.877216,1637.4,1637.2,13.24874667]
["bitfinex-derivatives","ETHF0:USTF0",1693822513799,0.877216,1637.4,1637.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693822514000,0.877216,1637.4,1637.2,13.24874667]
["bitfinex-derivatives","ETHF0:USTF0",1693822515003,0.877216,1637.4,1637.3,0.00563788]
["bitfinex-derivatives","ETHF0:USTF0",1693822520612,1.37430081,1637.4,1637.3,0.00563788]
["bitfinex-derivatives","ETHF0:USTF0",1693822522910,1.37430081,1637.4,1637.3,2.8728014]
["bitfinex-derivatives","ETHF0:USTF0",1693822524613,2.30340131,1637.4,1637.3,2.8728014]
["bitfinex-derivatives","ETHF0:USTF0",1693822527017,2.30340131,1637.4,1637.3,0.00563788]
["bitfinex-derivatives","ETHF0:USTF0",1693822527715,6.70340131,1637.4,1637.3,0.00563788]
["bitfinex-derivatives","ETHF0:USTF0",1693822527916,12.30142598,1637.4,1636.8,7.27601577]
["bitfinex-derivatives","ETHF0:USTF0",1693822528125,4.4,1637.2,1637.0,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1693822528418,0.877216,1637.1,1637.0,5.0816]
["bitfinex-derivatives","ETHF0:USTF0",1693822529012,0.877216,1637.1,1637.0,5.08624482]
["bitfinex-derivatives","ETHF0:USTF0",1693822529217,0.877216,1637.1,1637.0,0.00464482]
["bitfinex-derivatives","ETHF0:USTF0",1693822531714,3.489616,1637.1,1637.0,0.00464482]
["bitfinex-derivatives","ETHF0:USTF0",1693822532914,3.489616,1637.1,1636.9,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1693822533120,2.6124,1637.1,1636.9,9.5016]
["bitfinex-derivatives","ETHF0:USTF0",1693822533317,7.0124,1637.1,1636.9,5.1016]
["bitfinex-derivatives","ETHF0:USTF0",1693822533915,7.0124,1637.1,1637.0,0.0066054]
["bitfinex-derivatives","ETHF0:USTF0",1693822534119,7.88978404,1637.1,1637.0,0.0066054]
["bitfinex-derivatives","ETHF0:USTF0",1693822534316,7.0124,1637.1,1637.0,0.0066054]
["bitfinex-derivatives","ETHF0:USTF0",1693822536021,9.4312,1637.1,1637.0,0.0066054]
["bitfinex-derivatives","ETHF0:USTF0",1693822541728,10.35614329,1637.1,1637.0,0.0066054]
["bitfinex-derivatives","ETHF0:USTF0",1693822541918,10.83766031,1637.1,1637.0,0.0066054]
["bitfinex-derivatives","ETHF0:USTF0",1693822546627,0.48151702,1637.1,1637.0,2.87376892]
["bitfinex-derivatives","ETHF0:USTF0",1693822546832,3.2078,1637.3,1637.0,2.87376892]
["bitfinex-derivatives","ETHF0:USTF0",1693822546833,10.88828531,1637.4,1637.0,10.48156892]
["bitfinex-derivatives","ETHF0:USTF0",1693822547027,9.4621,1637.4,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693822547922,9.4621,1637.4,1637.3,0.00658062]
["bitfinex-derivatives","ETHF0:USTF0",1693822548129,10.33955724,1637.4,1637.3,0.00658062]
["bitfinex-derivatives","ETHF0:USTF0",1693822550127,10.33955724,1637.4,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693822550329,0.87745724,1637.3,1637.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693822551025,0.87745724,1637.3,1637.2,0.0674352]
["bitfinex-derivatives","ETHF0:USTF0",1693822553233,5.27745724,1637.3,1637.2,0.0674352]
["bitfinex-derivatives","ETHF0:USTF0",1693822561949,5.27745724,1637.3,1637.2,0.0063352]
["bitfinex-derivatives","ETHF0:USTF0",1693822562148,8.48525724,1637.3,1637.2,0.0063352]
["bitfinex-derivatives","ETHF0:USTF0",1693822562950,8.48525724,1637.3,1637.0,7.6078]
["bitfinex-derivatives","ETHF0:USTF0",1693822563146,5.27745724,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693822563345,4.4,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693822563844,9.5867,1637.2,1637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693822564144,9.5867,1637.2,1637.1,0.00634665]
["bitfinex-derivatives","ETHF0:USTF0",1693822564340,10.46391535,1637.2,1637.1,0.00634665]
["bitfinex-derivatives","ETHF0:USTF0",1693822565944,10.46391535,1637.2,1636.9,9.4508]
["bitfinex-derivatives","ETHF0:USTF0",1693822566145,9.5867,1637.2,1636.9,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1693822567248,0.87721776,1637.1,1636.9,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1693822567452,9.5867,1637.2,1636.9,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1693822567646,0.87721806,1637.1,1636.9,12.6586]
["bitfinex-derivatives","ETHF0:USTF0",1693822567950,9.5867,1637.2,1636.9,15.52576352]
["bitfinex-derivatives","ETHF0:USTF0",1693822568150,0.87721836,1637.1,1636.9,15.52576352]
["bitfinex-derivatives","ETHF0:USTF0",1693822568345,9.5867,1637.2,1636.9,15.52576352]
["bitfinex-derivatives","ETHF0:USTF0",1693822568546,0.87721893,1637.1,1636.9,15.52576352]
["bitfinex-derivatives","ETHF0:USTF0",1693822568741,9.5867,1637.2,1636.9,15.52576352]
["bitfinex-derivatives","ETHF0:USTF0",1693822568742,9.5877,1637.2,1636.9,15.52676352]
["bitfinex-derivatives","ETHF0:USTF0",1693822568942,0.87721929,1637.1,1636.9,15.52676352]
["bitfinex-derivatives","ETHF0:USTF0",1693822569144,9.5877,1637.2,1636.9,15.52676352]
["bitfinex-derivatives","ETHF0:USTF0",1693822569347,0.87722098,1637.1,1636.9,15.52676352]
["bitfinex-derivatives","ETHF0:USTF0",1693822569545,9.5877,1637.2,1636.9,15.52676352]
["bitfinex-derivatives","ETHF0:USTF0",1693822569741,0.87722117,1637.1,1636.9,15.52676352]
["bitfinex-derivatives","ETHF0:USTF0",1693822569941,9.5877,1637.2,1636.9,17.7967]
["bitfinex-derivatives","ETHF0:USTF0",1693822570145,0.87722139,1637.1,1636.9,17.7967]
["bitfinex-derivatives","ETHF0:USTF0",1693822570454,9.5877,1637.2,1636.9,17.7967]
["bitfinex-derivatives","ETHF0:USTF0",1693822570753,0.87721964,1637.1,1636.9,17.7967]
["bitfinex-derivatives","ETHF0:USTF0",1693822570953,9.5877,1637.2,1637.0,0.00635194]
["bitfinex-derivatives","ETHF0:USTF0",1693822571152,0.87721816,1637.1,1637.0,0.00635194]
["bitfinex-derivatives","ETHF0:USTF0",1693822579766,5.6707422,1637.1,1637.0,0.00635194]
["bitfinex-derivatives","ETHF0:USTF0",1693822581962,5.67147365,1637.1,1637.0,0.00635194]
["bitfinex-derivatives","ETHF0:USTF0",1693822587064,0.87721816,1637.1,1637.0,0.00635194]
["bitfinex-derivatives","ETHF0:USTF0",1693822587568,1.36365375,1637.1,1637.0,0.00635194]
["bitfinex-derivatives","ETHF0:USTF0",1693822595172,6.15790924,1637.1,1637.0,0.00635194]
["bitfinex-derivatives","ETHF0:USTF0",1693822626397,1.36365375,1637.1,1637.0,0.00635194]
["bitfinex-derivatives","ETHF0:USTF0",1693822629399,6.15790924,1637.1,1637.0,0.00635194]
["bitfinex-derivatives","ETHF0:USTF0",1693822630505,1.36365375,1637.1,1637.0,0.00635194]
["bitfinex-derivatives","ETHF0:USTF0",1693822631710,1.36365375,1637.1,1637.0,4.40735194]
["bitfinex-derivatives","ETHF0:USTF0",1693822632205,6.15790924,1637.1,1637.0,4.40735194]
["bitfinex-derivatives","ETHF0:USTF0",1693822639215,1.36365375,1637.1,1637.0,4.40735194]
["bitfinex-derivatives","ETHF0:USTF0",1693822645017,1.36365375,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822647212,6.15790924,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822658925,6.15790924,1637.1,1637.0,4.40735194]
["bitfinex-derivatives","ETHF0:USTF0",1693822659325,6.15790924,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822662118,1.36365375,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822669329,6.15790924,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822677340,1.36365375,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822683753,1.36365375,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822684646,6.15790924,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822688454,6.15790924,1637.1,1637.0,4.40735194]
["bitfinex-derivatives","ETHF0:USTF0",1693822688751,6.15790924,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822691753,6.15790924,1637.1,1637.0,4.40735194]
["bitfinex-derivatives","ETHF0:USTF0",1693822692051,6.15790924,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822695255,6.15790924,1637.1,1637.0,4.40735194]
["bitfinex-derivatives","ETHF0:USTF0",1693822695456,6.15790924,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822699464,1.36365375,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822707562,6.15790924,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822714672,1.36365375,1637.1,1637.0,4.40735194]
["bitfinex-derivatives","ETHF0:USTF0",1693822714871,1.36365375,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822718577,1.36365375,1637.1,1637.0,10.48231546]
["bitfinex-derivatives","ETHF0:USTF0",1693822722784,6.1592155,1637.1,1637.0,10.48231546]
["bitfinex-derivatives","ETHF0:USTF0",1693822729691,1.36365375,1637.1,1637.0,10.48231546]
["bitfinex-derivatives","ETHF0:USTF0",1693822734900,1.36365375,1637.1,1637.0,6.08131546]
["bitfinex-derivatives","ETHF0:USTF0",1693822735092,1.36365375,1637.1,1637.0,10.48231546]
["bitfinex-derivatives","ETHF0:USTF0",1693822737800,6.1592155,1637.1,1637.0,10.48231546]
["bitfinex-derivatives","ETHF0:USTF0",1693822741899,6.1592155,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822742400,6.1592155,1637.1,1637.0,10.48231546]
["bitfinex-derivatives","ETHF0:USTF0",1693822742800,6.1592155,1637.1,1637.0,7.61515194]
["bitfinex-derivatives","ETHF0:USTF0",1693822743001,11.75403754,1637.1,1637.0,3.21415194]
["bitfinex-derivatives","ETHF0:USTF0",1693822743199,6.95847579,1637.1,1637.0,3.21415194]
["bitfinex-derivatives","ETHF0:USTF0",1693822744790,11.75429286,1637.1,1637.0,3.21415194]
["bitfinex-derivatives","ETHF0:USTF0",1693822745003,6.15947082,1637.1,1637.0,3.21415194]
["bitfinex-derivatives","ETHF0:USTF0",1693822745598,6.15947082,1637.1,1637.0,0.00635194]
["bitfinex-derivatives","ETHF0:USTF0",1693822745999,8.59447082,1637.1,1637.0,0.00635194]
["bitfinex-derivatives","ETHF0:USTF0",1693822751012,8.59447082,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822752311,9.39347579,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822753210,3.79865375,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822753410,9.39347579,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822753604,3.79865375,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822760014,8.59297357,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822762608,8.59287715,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822775333,9.39191438,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822782132,14.18830081,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822782334,8.59520184,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822783246,3.79865375,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822784241,9.39462246,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822790142,8.59627998,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822796355,12.41469518,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822797356,13.21303766,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822797654,9.39462246,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822797855,13.21303766,1637.1,1637.0,0.00617059]
["bitfinex-derivatives","ETHF0:USTF0",1693822804454,20.82183766,1637.1,1636.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693822804660,5.5993319,1636.9,1636.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693822804863,6.47655006,1636.9,1636.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693822805162,5.67504156,1636.9,1636.8,4.46804863]
["bitfinex-derivatives","ETHF0:USTF0",1693822806765,0.87721816,1636.9,1636.8,4.46804863]
["bitfinex-derivatives","ETHF0:USTF0",1693822811773,0.87781587,1636.9,1636.8,4.46804863]
["bitfinex-derivatives","ETHF0:USTF0",1693822812470,5.67563927,1636.9,1636.8,4.46804863]
["bitfinex-derivatives","ETHF0:USTF0",1693822813168,5.67563927,1636.9,1636.8,0.06704863]
["bitfinex-derivatives","ETHF0:USTF0",1693822816572,6.15967255,1636.9,1636.8,0.06704863]
["bitfinex-derivatives","ETHF0:USTF0",1693822819487,1.36184915,1636.9,1636.8,0.06704863]
["bitfinex-derivatives","ETHF0:USTF0",1693822820593,5.76284915,1636.9,1636.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693822820784,4.08561587,1636.8,1636.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693822821090,5.27881587,1636.7,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693822821290,0.87781587,1636.6,1636.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693822822086,4.14661587,1636.6,1636.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693822822391,0.87781587,1636.5,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822822593,10.2123,1636.6,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822822793,0.87765735,1636.5,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822822988,10.2123,1636.6,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822823187,0.87766176,1636.5,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822823391,10.2123,1636.6,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822823579,0.87766287,1636.5,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822823783,10.2123,1636.6,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822823986,0.87766148,1636.5,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822824182,10.2123,1636.6,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822824388,0.87766144,1636.5,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822824688,10.2123,1636.6,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822824887,0.87766959,1636.5,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822825087,10.2123,1636.6,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822825291,0.87766558,1636.5,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822825494,10.2123,1636.6,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822825694,0.87765896,1636.5,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822825894,10.2123,1636.6,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822826502,0.87766053,1636.5,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822826700,10.2123,1636.6,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822826997,0.87766207,1636.5,1636.3,5.1729]
["bitfinex-derivatives","ETHF0:USTF0",1693822827199,10.2123,1636.6,1636.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693822827895,10.70143594,1636.6,1636.3,5.234]
["bitfinex-derivatives","ETHF0:USTF0",1693822829096,10.70143594,1636.6,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822834499,7.49363594,1636.6,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822834802,10.70143594,1636.6,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822836398,7.49363594,1636.6,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822836600,10.70143594,1636.6,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822840201,7.49363594,1636.6,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822840596,10.70143594,1636.6,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822845100,7.49363594,1636.6,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822845600,10.70143594,1636.6,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822849112,7.49363594,1636.6,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822849319,10.70143594,1636.6,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822851407,10.70143594,1636.6,1636.4,2.27567556]
["bitfinex-derivatives","ETHF0:USTF0",1693822855110,0.87774082,1636.5,1636.4,2.27567556]
["bitfinex-derivatives","ETHF0:USTF0",1693822863020,0.87774082,1636.5,1636.4,5.14283908]
["bitfinex-derivatives","ETHF0:USTF0",1693822864622,0.87774082,1636.5,1636.4,2.27567556]
["bitfinex-derivatives","ETHF0:USTF0",1693822866023,5.67556422,1636.5,1636.4,2.27567556]
["bitfinex-derivatives","ETHF0:USTF0",1693822867622,5.73656422,1636.5,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822869723,5.73656422,1636.5,1636.4,2.8729026]
["bitfinex-derivatives","ETHF0:USTF0",1693822870521,5.73656422,1636.5,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822870819,6.53807272,1636.5,1636.4,2.8729026]
["bitfinex-derivatives","ETHF0:USTF0",1693822871323,6.53807272,1636.5,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822879926,5.73694784,1636.5,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822887124,6.53807272,1636.5,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822888119,6.53807272,1636.5,1636.4,4.40673908]
["bitfinex-derivatives","ETHF0:USTF0",1693822890026,6.47707272,1636.5,1636.4,7.3350026]
["bitfinex-derivatives","ETHF0:USTF0",1693822890527,5.67588387,1636.5,1636.4,10.5428026]
["bitfinex-derivatives","ETHF0:USTF0",1693822895035,0.87774082,1636.5,1636.4,10.5428026]
["bitfinex-derivatives","ETHF0:USTF0",1693822895929,0.87774082,1636.5,1636.4,17.46916258]
["bitfinex-derivatives","ETHF0:USTF0",1693822903932,0.87774082,1636.5,1636.4,17.96453042]
["bitfinex-derivatives","ETHF0:USTF0",1693822905535,0.87774082,1636.5,1636.4,14.75673042]
["bitfinex-derivatives","ETHF0:USTF0",1693822905730,0.87774082,1636.5,1636.4,17.96453042]
["bitfinex-derivatives","ETHF0:USTF0",1693822914250,0.93874082,1636.5,1636.4,17.90343042]
["bitfinex-derivatives","ETHF0:USTF0",1693822917649,0.93874082,1636.5,1636.4,11.8284669]
["bitfinex-derivatives","ETHF0:USTF0",1693822917650,5.73342726,1636.5,1636.4,11.8284669]
["bitfinex-derivatives","ETHF0:USTF0",1693822918355,0.93874082,1636.5,1636.4,11.8284669]
["bitfinex-derivatives","ETHF0:USTF0",1693822918651,0.93874082,1636.5,1636.4,14.69563042]
["bitfinex-derivatives","ETHF0:USTF0",1693822922943,0.93874082,1636.5,1636.4,11.8284669]
["bitfinex-derivatives","ETHF0:USTF0",1693822923147,5.73342726,1636.5,1636.4,11.8284669]
["bitfinex-derivatives","ETHF0:USTF0",1693822923348,5.73342726,1636.5,1636.4,14.69563042]
["bitfinex-derivatives","ETHF0:USTF0",1693822938066,5.73342726,1636.5,1636.4,11.8284669]
["bitfinex-derivatives","ETHF0:USTF0",1693822938467,5.73342726,1636.5,1636.4,14.69563042]
["bitfinex-derivatives","ETHF0:USTF0",1693822955082,5.73359736,1636.5,1636.4,14.20026258]
["bitfinex-derivatives","ETHF0:USTF0",1693822957384,5.73359736,1636.5,1636.4,11.33309906]
["bitfinex-derivatives","ETHF0:USTF0",1693822957883,5.73359736,1636.5,1636.4,14.20026258]
["bitfinex-derivatives","ETHF0:USTF0",1693822959375,5.73359736,1636.5,1636.4,11.33309906]
["bitfinex-derivatives","ETHF0:USTF0",1693822960183,5.73359736,1636.5,1636.4,14.20026258]
["bitfinex-derivatives","ETHF0:USTF0",1693822960582,5.73359736,1636.5,1636.4,11.33309906]
["bitfinex-derivatives","ETHF0:USTF0",1693822960780,6.53271176,1636.5,1636.4,4.40673908]
["bitfinex-derivatives","ETHF0:USTF0",1693822962881,0.93891092,1636.5,1636.4,4.40673908]
["bitfinex-derivatives","ETHF0:USTF0",1693822963087,6.53815057,1636.5,1636.4,4.40673908]
["bitfinex-derivatives","ETHF0:USTF0",1693822963289,6.53815057,1636.5,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822963681,9.03305057,1636.5,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822969783,8.23183737,1636.5,1636.4,0.00573908]
["bitfinex-derivatives","ETHF0:USTF0",1693822970387,0.0611,1636.4,1636.2,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693822970693,0.87791092,1636.3,1636.2,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693822971089,0.87791092,1636.3,1636.2,4.46904486]
["bitfinex-derivatives","ETHF0:USTF0",1693822971700,0.49651844,1636.3,1636.2,4.46904486]
["bitfinex-derivatives","ETHF0:USTF0",1693822977901,5.29318194,1636.3,1636.2,4.46904486]
["bitfinex-derivatives","ETHF0:USTF0",1693822979704,5.29318194,1636.3,1636.2,0.06804486]
["bitfinex-derivatives","ETHF0:USTF0",1693822984303,4.7966635,1636.3,1636.2,0.06804486]
["bitfinex-derivatives","ETHF0:USTF0",1693822985015,12.4665635,1636.4,1636.2,0.06804486]
["bitfinex-derivatives","ETHF0:USTF0",1693822985206,9.75309081,1636.4,1636.2,0.06804486]
["bitfinex-derivatives","ETHF0:USTF0",1693822991714,0.87776633,1636.3,1636.2,0.06804486]
["bitfinex-derivatives","ETHF0:USTF0",1693822992408,0.87776633,1636.3,1636.2,0.00694486]
["bitfinex-derivatives","ETHF0:USTF0",1693822992807,3.34956633,1636.3,1636.2,0.00694486]
["bitfinex-derivatives","ETHF0:USTF0",1693822993018,13.88472983,1636.3,1636.2,0.00694486]
["bitfinex-derivatives","ETHF0:USTF0",1693822993211,18.28572983,1636.3,1636.2,0.00694486]
["bitfinex-derivatives","ETHF0:USTF0",1693822998321,18.28572983,1636.3,1636.0,13.20147452]
["bitfinex-derivatives","ETHF0:USTF0",1693822998514,0.0611,1636.1,1636.0,13.20147452]
["bitfinex-derivatives","ETHF0:USTF0",1693822998715,17.4079635,1636.3,1636.0,13.20147452]
["bitfinex-derivatives","ETHF0:USTF0",1693822998918,0.0611,1636.1,1636.0,13.20147452]
["bitfinex-derivatives","ETHF0:USTF0",1693822999225,17.4079635,1636.3,1636.1,0.00641463]
["bitfinex-derivatives","ETHF0:USTF0",1693822999522,0.93883486,1636.2,1636.1,0.00641463]
["bitfinex-derivatives","ETHF0:USTF0",1693823003124,0.93883486,1636.2,1636.1,4.40741463]
["bitfinex-derivatives","ETHF0:USTF0",1693823003324,0.93883486,1636.2,1636.1,7.27457815]
["bitfinex-derivatives","ETHF0:USTF0",1693823005627,0.93883486,1636.2,1636.1,4.40741463]
["bitfinex-derivatives","ETHF0:USTF0",1693823006626,5.73549836,1636.2,1636.1,4.40741463]
["bitfinex-derivatives","ETHF0:USTF0",1693823006827,5.67439836,1636.2,1636.1,4.46851463]
["bitfinex-derivatives","ETHF0:USTF0",1693823007130,5.67439836,1636.2,1636.1,7.33567815]
["bitfinex-derivatives","ETHF0:USTF0",1693823007830,0.87773486,1636.2,1636.1,7.33567815]
["bitfinex-derivatives","ETHF0:USTF0",1693823008026,0.87773486,1636.2,1636.1,4.46851463]
["bitfinex-derivatives","ETHF0:USTF0",1693823008727,0.87773486,1636.2,1636.1,7.33567815]
["bitfinex-derivatives","ETHF0:USTF0",1693823008929,0.87773486,1636.2,1636.1,4.46851463]
["bitfinex-derivatives","ETHF0:USTF0",1693823009624,0.87773486,1636.2,1636.1,2.93467815]
["bitfinex-derivatives","ETHF0:USTF0",1693823009829,0.87773486,1636.2,1636.1,0.06751463]
["bitfinex-derivatives","ETHF0:USTF0",1693823010024,5.67439836,1636.2,1636.1,0.06751463]
["bitfinex-derivatives","ETHF0:USTF0",1693823014731,6.15745858,1636.2,1636.1,0.06751463]
["bitfinex-derivatives","ETHF0:USTF0",1693823021633,6.15745858,1636.2,1636.1,2.93467815]
["bitfinex-derivatives","ETHF0:USTF0",1693823022339,6.15745858,1636.2,1636.1,0.06751463]
["bitfinex-derivatives","ETHF0:USTF0",1693823031440,1.36079508,1636.2,1636.1,0.06751463]
["bitfinex-derivatives","ETHF0:USTF0",1693823033542,6.96003473,1636.2,1636.1,0.06751463]
["bitfinex-derivatives","ETHF0:USTF0",1693823040754,10.93210968,1636.2,1636.1,0.06751463]
["bitfinex-derivatives","ETHF0:USTF0",1693823044355,6.96003473,1636.2,1636.1,0.06751463]
["bitfinex-derivatives","ETHF0:USTF0",1693823048359,6.96003473,1636.2,1636.1,2.93467815]
["bitfinex-derivatives","ETHF0:USTF0",1693823052554,10.93069347,1636.2,1636.1,2.93467815]
["bitfinex-derivatives","ETHF0:USTF0",1693823059767,10.93069347,1636.2,1636.1,0.06751463]
["bitfinex-derivatives","ETHF0:USTF0",1693823071479,5.33145382,1636.2,1636.1,0.06751463]
["bitfinex-derivatives","ETHF0:USTF0",1693823071980,9.73245382,1636.2,1636.0,0.00612209]
["bitfinex-derivatives","ETHF0:USTF0",1693823072175,6.47435523,1636.1,1636.0,0.00612209]
["bitfinex-derivatives","ETHF0:USTF0",1693823072972,6.37435523,1636.1,1636.0,0.00612209]
["bitfinex-derivatives","ETHF0:USTF0",1693823080192,6.37435523,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823083985,6.37435523,1636.1,1636.0,2.8792077]
["bitfinex-derivatives","ETHF0:USTF0",1693823088495,0.77773486,1636.1,1636.0,2.8792077]
["bitfinex-derivatives","ETHF0:USTF0",1693823089490,5.57064663,1636.1,1636.0,2.8792077]
["bitfinex-derivatives","ETHF0:USTF0",1693823089890,0.77773486,1636.1,1636.0,2.8792077]
["bitfinex-derivatives","ETHF0:USTF0",1693823090399,6.43545523,1636.1,1636.0,2.8792077]
["bitfinex-derivatives","ETHF0:USTF0",1693823095395,6.43545523,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823097302,5.63188847,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823098497,5.63188847,1636.1,1636.0,2.8792077]
["bitfinex-derivatives","ETHF0:USTF0",1693823099302,5.63188847,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823100306,6.43545523,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823101094,6.43545523,1636.1,1636.0,4.41304418]
["bitfinex-derivatives","ETHF0:USTF0",1693823113211,6.43545523,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823113411,11.39705523,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823114611,15.28501365,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823117710,9.68839328,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823117910,5.80043486,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823120416,11.39734627,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823120608,15.28530469,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823123616,15.37995684,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823126420,20.57696068,1636.1,1636.0,0.01204418]
["bitfinex-derivatives","ETHF0:USTF0",1693823155741,5.6750145,1636.1,1636.0,10.4880077]
["bitfinex-derivatives","ETHF0:USTF0",1693823155944,5.51885798,1636.2,1636.0,16.89337066]
["bitfinex-derivatives","ETHF0:USTF0",1693823156239,10.79293767,1636.4,1636.1,7.19495258]
["bitfinex-derivatives","ETHF0:USTF0",1693823156446,5.42910986,1636.4,1636.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693823157145,5.42910986,1636.4,1636.3,0.00689268]
["bitfinex-derivatives","ETHF0:USTF0",1693823157648,5.42910986,1636.4,1636.3,2.27682916]
["bitfinex-derivatives","ETHF0:USTF0",1693823159547,10.75082781,1636.5,1636.3,2.27682916]
["bitfinex-derivatives","ETHF0:USTF0",1693823159748,7.35021386,1636.5,1636.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693823159947,6.84574167,1636.5,1636.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693823162144,6.84574167,1636.5,1636.3,6.67782916]
["bitfinex-derivatives","ETHF0:USTF0",1693823162647,4.39244167,1636.5,1636.4,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823162853,0.49591386,1636.5,1636.4,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823163150,2.4147,1636.7,1636.4,10.47596352]
["bitfinex-derivatives","ETHF0:USTF0",1693823163350,2.8978732,1636.7,1636.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823163751,2.8978732,1636.7,1636.6,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823168747,0.4831732,1636.7,1636.6,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823168944,5.59451484,1636.8,1636.6,10.47596352]
["bitfinex-derivatives","ETHF0:USTF0",1693823169139,5.59451484,1636.8,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693823169140,0.00916505,1636.8,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693823170855,4.79534844,1636.8,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693823171352,4.79534844,1636.8,1636.7,2.27678114]
["bitfinex-derivatives","ETHF0:USTF0",1693823172148,4.79534844,1636.8,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693823172544,0.00916505,1636.8,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693823172746,0.50850473,1636.8,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693823172942,0.00916505,1636.8,1636.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693823173145,0.00916505,1636.8,1636.7,2.2767824]
["bitfinex-derivatives","ETHF0:USTF0",1693823174655,0.00916505,1636.8,1636.7,6.6777824]
["bitfinex-derivatives","ETHF0:USTF0",1693823175853,0.88752217,1636.8,1636.7,6.6777824]
["bitfinex-derivatives","ETHF0:USTF0",1693823179454,0.94862217,1636.8,1636.7,6.6777824]
["bitfinex-derivatives","ETHF0:USTF0",1693823196774,0.94862217,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823197075,4.15642217,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823200673,8.94260556,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823203078,9.74177196,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823203280,12.74389196,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823205482,13.54381671,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823205782,10.54169671,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823206482,13.54381671,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823207180,10.54169671,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823207982,13.54381671,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823208183,13.56040437,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823210583,7.17512983,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823210884,11.34845121,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823212081,14.36715949,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823220189,20.76716791,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823220385,13.51403825,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823221192,13.51408523,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823221389,7.11402983,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823221593,10.49540721,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823221793,13.51411549,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823222587,7.11402983,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823222792,10.49522613,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823222986,13.51393441,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823225095,14.30605949,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823231501,14.30605949,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823240997,14.36715949,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823247310,11.15935949,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823247510,14.36715949,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823248611,14.36715949,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823252307,11.15935949,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823252512,14.36715949,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823256114,14.36715949,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823259215,7.17512983,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823259415,11.36062892,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823259716,7.17512983,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823259918,4.15642155,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823261516,12.14756561,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823263318,11.36123852,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823263618,14.3799468,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823264512,14.3799468,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823270423,7.17512983,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823270718,15.18048201,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823271317,12.16177373,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823273121,12.16177373,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823273516,15.18048201,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823275627,15.18048201,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823276320,12.16177373,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823278427,19.36659999,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823278727,14.37995609,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823279120,7.17512983,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823279319,4.15642155,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823280020,0.94862155,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823280227,4.15642155,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823281017,11.36122356,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823281221,14.37993184,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823281629,7.17512983,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823281828,4.15642155,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823284829,12.16177373,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823287224,12.16177373,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823291932,4.15642155,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823292136,12.16294709,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823296640,12.16294709,1636.8,1636.7,7.27500944]
["bitfinex-derivatives","ETHF0:USTF0",1693823299131,12.16294709,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823303142,8.95514709,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823303637,12.16294709,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823304434,8.95514709,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823304830,12.16294709,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823307738,8.95514709,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823308036,12.16294709,1636.8,1636.7,4.40784592]
["bitfinex-derivatives","ETHF0:USTF0",1693823311643,12.16294709,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823311844,15.18165537,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823322659,11.97385537,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823322855,19.37349154,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823323048,22.39219982,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823323253,14.38567428,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823331161,15.18165537,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823334066,16.40395537,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823335861,15.60844326,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823337859,16.40395537,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823343268,20.80495537,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823344069,20.81015348,1636.8,1636.7,0.00684592]
["bitfinex-derivatives","ETHF0:USTF0",1693823344272,0.0611,1636.7,1636.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823344472,7.28776272,1636.6,1636.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823345267,7.28776272,1636.6,1636.5,4.40733854]
["bitfinex-derivatives","ETHF0:USTF0",1693823346568,7.28776272,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823347172,7.28776272,1636.6,1636.5,4.40733854]
["bitfinex-derivatives","ETHF0:USTF0",1693823359385,10.306471,1636.6,1636.5,4.40733854]
["bitfinex-derivatives","ETHF0:USTF0",1693823371204,10.306471,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823375702,7.28776272,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823378001,0.8783565,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823379610,7.28776272,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823381403,10.306471,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823382615,7.28776272,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823383107,10.306471,1636.6,1636.5,2.87350206]
["bitfinex-derivatives","ETHF0:USTF0",1693823383313,10.306471,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823393018,10.306471,1636.6,1636.5,4.40733854]
["bitfinex-derivatives","ETHF0:USTF0",1693823395820,7.28776272,1636.6,1636.5,4.40733854]
["bitfinex-derivatives","ETHF0:USTF0",1693823396621,10.306471,1636.6,1636.5,4.40733854]
["bitfinex-derivatives","ETHF0:USTF0",1693823398126,10.306471,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823398516,9.50749914,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823403629,6.48879086,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823404327,9.50749914,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823405028,9.50749914,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823405029,9.56859914,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823405323,3.95816478,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823405630,0.9394565,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823405825,8.15003849,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823406326,11.16874677,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823407824,8.15003849,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823408529,11.16874677,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823409125,8.15003849,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823409724,11.16874677,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823410331,8.15003849,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823411831,0.9394565,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823412433,7.34913396,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823412632,10.36784224,1636.6,1636.5,0.00633854]
["bitfinex-derivatives","ETHF0:USTF0",1693823418238,10.36784224,1636.6,1636.5,2.87350206]
["bitfinex-derivatives","ETHF0:USTF0",1693823418239,10.30674224,1636.6,1636.5,2.87350206]
["bitfinex-derivatives","ETHF0:USTF0",1693823418539,6.48689231,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823418837,9.50560059,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823419140,6.48689231,1636.6,1636.5,7.27450206]
["bitfinex-derivatives","ETHF0:USTF0",1693823422653,0.0611,1636.5,1636.0,4.01820081]
["bitfinex-derivatives","ETHF0:USTF0",1693823422846,0.0611,1636.5,1636.0,4.98382209]
["bitfinex-derivatives","ETHF0:USTF0",1693823422847,0.0611,1636.1,1636.0,4.98382209]
["bitfinex-derivatives","ETHF0:USTF0",1693823423151,10.14526884,1636.1,1636.0,0.00612209]
["bitfinex-derivatives","ETHF0:USTF0",1693823423350,12.67866884,1636.1,1636.0,0.00612209]
["bitfinex-derivatives","ETHF0:USTF0",1693823423551,12.67866884,1636.1,1636.0,0.01129766]
["bitfinex-derivatives","ETHF0:USTF0",1693823425748,7.8738565,1636.1,1636.0,0.01129766]
["bitfinex-derivatives","ETHF0:USTF0",1693823427049,13.48239231,1636.1,1636.0,0.01129766]
["bitfinex-derivatives","ETHF0:USTF0",1693823427551,18.27695304,1636.1,1636.0,0.01129766]
["bitfinex-derivatives","ETHF0:USTF0",1693823427749,12.66841723,1636.1,1636.0,0.01129766]
["bitfinex-derivatives","ETHF0:USTF0",1693823429556,7.8738565,1636.1,1636.0,0.01129766]
["bitfinex-derivatives","ETHF0:USTF0",1693823431161,11.0816565,1636.1,1636.0,0.01129766]
["bitfinex-derivatives","ETHF0:USTF0",1693823434763,2.5702,1636.2,1636.0,7.27946118]
["bitfinex-derivatives","ETHF0:USTF0",1693823435060,2.5702,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823435257,3.44918791,1636.2,1636.1,4.9085089]
["bitfinex-derivatives","ETHF0:USTF0",1693823435762,3.44918791,1636.2,1636.1,4.91367678]
["bitfinex-derivatives","ETHF0:USTF0",1693823436464,3.44918791,1636.2,1636.1,4.40616788]
["bitfinex-derivatives","ETHF0:USTF0",1693823439355,3.9454227,1636.2,1636.1,4.40616788]
["bitfinex-derivatives","ETHF0:USTF0",1693823440451,3.945426,1636.2,1636.1,4.40616788]
["bitfinex-derivatives","ETHF0:USTF0",1693823441256,3.06643479,1636.2,1636.1,4.40616788]
["bitfinex-derivatives","ETHF0:USTF0",1693823441456,3.94542663,1636.2,1636.1,4.40616788]
["bitfinex-derivatives","ETHF0:USTF0",1693823441963,3.06643479,1636.2,1636.1,4.40616788]
["bitfinex-derivatives","ETHF0:USTF0",1693823445365,3.94541346,1636.2,1636.1,4.40616788]
["bitfinex-derivatives","ETHF0:USTF0",1693823447570,3.94541346,1636.2,1636.1,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1693823449270,4.00651346,1636.2,1636.1,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1693823452072,3.94541346,1636.2,1636.1,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1693823453176,8.34641346,1636.2,1636.1,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1693823458681,11.55421346,1636.2,1636.1,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1693823467391,11.55421346,1636.2,1636.1,2.8723314]
["bitfinex-derivatives","ETHF0:USTF0",1693823468589,16.34562682,1636.2,1636.1,2.8723314]
["bitfinex-derivatives","ETHF0:USTF0",1693823468791,19.44278156,1636.2,1636.1,2.8723314]
["bitfinex-derivatives","ETHF0:USTF0",1693823470089,16.34562682,1636.2,1636.1,2.8723314]
["bitfinex-derivatives","ETHF0:USTF0",1693823471796,13.77542682,1636.2,1636.1,2.8723314]
["bitfinex-derivatives","ETHF0:USTF0",1693823473296,9.37442682,1636.2,1636.1,2.8723314]
["bitfinex-derivatives","ETHF0:USTF0",1693823473995,6.16662682,1636.2,1636.1,2.8723314]
["bitfinex-derivatives","ETHF0:USTF0",1693823477502,6.17941283,1636.2,1636.1,2.8723314]
["bitfinex-derivatives","ETHF0:USTF0",1693823478596,6.96519571,1636.2,1636.1,2.8723314]
["bitfinex-derivatives","ETHF0:USTF0",1693823483208,6.96519571,1636.2,1636.1,7.2733314]
["bitfinex-derivatives","ETHF0:USTF0",1693823484411,6.96519571,1636.2,1636.1,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1693823486007,10.34246461,1636.2,1636.1,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1693823486417,3.95391346,1636.2,1636.1,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1693823486614,10.34246461,1636.2,1636.1,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1693823488021,9.55947117,1636.2,1636.1,0.00516788]
["bitfinex-derivatives","ETHF0:USTF0",1693823488420,1.37521346,1636.2,1636.1,7.2733314]
["bitfinex-derivatives","ETHF0:USTF0",1693823488716,0.87897867,1636.2,1636.1,14.10420373]
["bitfinex-derivatives","ETHF0:USTF0",1693823491417,0.87897867,1636.2,1636.1,15.32640373]
["bitfinex-derivatives","ETHF0:USTF0",1693823491620,5.28321008,1636.4,1636.1,15.32640373]
["bitfinex-derivatives","ETHF0:USTF0",1693823491925,0.87953326,1636.3,1636.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693823492116,0.87953326,1636.3,1636.2,9.87873648]
["bitfinex-derivatives","ETHF0:USTF0",1693823492322,0.87953326,1636.3,1636.2,12.93091586]
["bitfinex-derivatives","ETHF0:USTF0",1693823492522,0.87953326,1636.3,1636.2,12.93599103]
["bitfinex-derivatives","ETHF0:USTF0",1693823499632,2.95850501,1636.4,1636.2,12.93599103]
["bitfinex-derivatives","ETHF0:USTF0",1693823499836,2.95850501,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823500029,3.8380498,1636.4,1636.3,4.96315187]
["bitfinex-derivatives","ETHF0:USTF0",1693823501635,3.8380498,1636.4,1636.3,4.96821683]
["bitfinex-derivatives","ETHF0:USTF0",1693823525247,8.64295487,1636.4,1636.3,4.96821683]
["bitfinex-derivatives","ETHF0:USTF0",1693823529658,8.64295487,1636.4,1636.3,8.17601683]
["bitfinex-derivatives","ETHF0:USTF0",1693823533252,3.8380498,1636.4,1636.3,8.17601683]
["bitfinex-derivatives","ETHF0:USTF0",1693823533652,8.64295487,1636.4,1636.3,8.17601683]
["bitfinex-derivatives","ETHF0:USTF0",1693823534651,8.16464986,1636.4,1636.3,19.09992691]
["bitfinex-derivatives","ETHF0:USTF0",1693823536157,12.86216796,1636.5,1636.3,19.09992691]
["bitfinex-derivatives","ETHF0:USTF0",1693823536359,9.65621025,1636.5,1636.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823536558,9.65621025,1636.5,1636.4,9.54309097]
["bitfinex-derivatives","ETHF0:USTF0",1693823536764,4.8078563,1636.6,1636.4,9.54309097]
["bitfinex-derivatives","ETHF0:USTF0",1693823537061,7.4421563,1636.6,1636.5,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693823537457,2.6343,1636.6,1636.5,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693823540462,8.24346568,1636.6,1636.5,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693823541153,2.6343,1636.6,1636.5,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693823546567,2.6343,1636.6,1636.5,7.61378328]
["bitfinex-derivatives","ETHF0:USTF0",1693823549072,2.6343,1636.6,1636.5,8.11319324]
["bitfinex-derivatives","ETHF0:USTF0",1693823549869,2.6343,1636.6,1636.5,7.61378328]
["bitfinex-derivatives","ETHF0:USTF0",1693823556178,3.51377505,1636.6,1636.5,7.61378328]
["bitfinex-derivatives","ETHF0:USTF0",1693823562371,3.51377505,1636.6,1636.5,4.40598328]
["bitfinex-derivatives","ETHF0:USTF0",1693823562575,3.51377505,1636.6,1636.5,7.61378328]
["bitfinex-derivatives","ETHF0:USTF0",1693823566089,3.51377505,1636.6,1636.5,4.40598328]
["bitfinex-derivatives","ETHF0:USTF0",1693823566677,3.51377505,1636.6,1636.5,7.61378328]
["bitfinex-derivatives","ETHF0:USTF0",1693823570681,3.51377505,1636.6,1636.5,4.40598328]
["bitfinex-derivatives","ETHF0:USTF0",1693823570987,3.51377505,1636.6,1636.5,7.61378328]
["bitfinex-derivatives","ETHF0:USTF0",1693823574789,3.51377505,1636.6,1636.5,13.60122668]
["bitfinex-derivatives","ETHF0:USTF0",1693823578492,0.56057104,1636.7,1636.5,13.60122668]
["bitfinex-derivatives","ETHF0:USTF0",1693823578690,0.56057104,1636.7,1636.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823578886,6.16425624,1636.7,1636.6,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1693823579586,6.16425624,1636.7,1636.6,9.54307685]
["bitfinex-derivatives","ETHF0:USTF0",1693823585901,0.56057104,1636.7,1636.6,9.54307685]
["bitfinex-derivatives","ETHF0:USTF0",1693823588993,6.77620106,1636.9,1636.6,16.0893611]
["bitfinex-derivatives","ETHF0:USTF0",1693823589204,5.6036852,1636.9,1636.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693823589400,5.6036852,1636.9,1636.8,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1693823591706,5.6036852,1636.9,1636.8,9.60416148]
["bitfinex-derivatives","ETHF0:USTF0",1693823592109,6.08062332,1636.9,1636.8,9.60416148]
["bitfinex-derivatives","ETHF0:USTF0",1693823592906,6.88114978,1636.9,1636.8,9.60416148]
["bitfinex-derivatives","ETHF0:USTF0",1693823596801,0.47693812,1636.9,1636.8,9.60416148]
["bitfinex-derivatives","ETHF0:USTF0",1693823596998,12.74728268,1637.0,1636.8,9.60416148]
["bitfinex-derivatives","ETHF0:USTF0",1693823597203,11.57471166,1637.0,1636.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823597610,12.05914664,1637.0,1636.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823604906,5.65493498,1637.0,1636.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823605109,12.8596731,1637.0,1636.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823605414,12.8596731,1637.0,1636.8,4.40596148]
["bitfinex-derivatives","ETHF0:USTF0",1693823605711,6.46595538,1636.9,1636.8,4.40596148]
["bitfinex-derivatives","ETHF0:USTF0",1693823607216,0.061,1636.9,1636.8,4.40596148]
["bitfinex-derivatives","ETHF0:USTF0",1693823607619,6.46595538,1636.9,1636.8,7.273125]
["bitfinex-derivatives","ETHF0:USTF0",1693823607812,12.07039528,1636.9,1636.8,7.273125]
["bitfinex-derivatives","ETHF0:USTF0",1693823608012,5.6654399,1636.9,1636.8,7.273125]
["bitfinex-derivatives","ETHF0:USTF0",1693823608318,5.6654399,1636.9,1636.8,4.40596148]
["bitfinex-derivatives","ETHF0:USTF0",1693823609522,5.6654399,1636.9,1636.8,7.273125]
["bitfinex-derivatives","ETHF0:USTF0",1693823610816,5.66566977,1636.9,1636.8,7.273125]
["bitfinex-derivatives","ETHF0:USTF0",1693823613122,5.60466977,1636.9,1636.8,11.735225]
["bitfinex-derivatives","ETHF0:USTF0",1693823618329,13.23284288,1637.0,1636.8,11.735225]
["bitfinex-derivatives","ETHF0:USTF0",1693823618527,12.06027186,1637.0,1636.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823619720,12.06027186,1637.0,1636.9,4.40595506]
["bitfinex-derivatives","ETHF0:USTF0",1693823620329,5.65493498,1637.0,1636.9,4.40595506]
["bitfinex-derivatives","ETHF0:USTF0",1693823621525,12.86093897,1637.0,1636.9,4.40595506]
["bitfinex-derivatives","ETHF0:USTF0",1693823622929,19.26942351,1637.0,1636.9,4.40595506]
["bitfinex-derivatives","ETHF0:USTF0",1693823623230,12.06341952,1637.0,1636.9,4.40595506]
["bitfinex-derivatives","ETHF0:USTF0",1693823624136,12.06374487,1637.0,1636.9,4.40595506]
["bitfinex-derivatives","ETHF0:USTF0",1693823624432,6.95424487,1637.0,1636.9,4.40595506]
["bitfinex-derivatives","ETHF0:USTF0",1693823629237,6.89324487,1637.0,1636.9,4.40595506]
["bitfinex-derivatives","ETHF0:USTF0",1693823630836,10.82397367,1637.1,1636.9,4.40595506]
["bitfinex-derivatives","ETHF0:USTF0",1693823630837,3.61406254,1637.1,1636.9,4.40595506]
["bitfinex-derivatives","ETHF0:USTF0",1693823631137,4.99233014,1637.1,1637.0,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1693823631640,4.99233014,1637.1,1637.0,9.54304737]
["bitfinex-derivatives","ETHF0:USTF0",1693823632238,9.99587243,1637.2,1637.0,9.54304737]
["bitfinex-derivatives","ETHF0:USTF0",1693823632538,8.82310989,1637.2,1637.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823632732,2.4143,1637.2,1637.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823633138,2.89653585,1637.2,1637.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823633338,9.30534574,1637.2,1637.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823633731,6.89104574,1637.2,1637.1,11.20218292]
["bitfinex-derivatives","ETHF0:USTF0",1693823633933,8.90940989,1637.3,1637.1,11.20218292]
["bitfinex-derivatives","ETHF0:USTF0",1693823634139,10.08217243,1637.3,1637.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823634441,10.08217243,1637.3,1637.2,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1693823634834,7.64257243,1637.3,1637.2,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1693823635141,6.46980989,1637.3,1637.2,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1693823635334,7.64257243,1637.3,1637.2,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1693823636732,7.64257243,1637.3,1637.2,9.60413201]
["bitfinex-derivatives","ETHF0:USTF0",1693823637535,6.46980989,1637.3,1637.2,9.60413201]
["bitfinex-derivatives","ETHF0:USTF0",1693823638133,0.061,1637.3,1637.2,9.60413201]
["bitfinex-derivatives","ETHF0:USTF0",1693823638333,0.54463336,1637.3,1637.2,9.60413201]
["bitfinex-derivatives","ETHF0:USTF0",1693823639731,0.48363336,1637.3,1637.2,9.60413201]
["bitfinex-derivatives","ETHF0:USTF0",1693823639943,15.93132023,1637.4,1637.2,9.60413201]
["bitfinex-derivatives","ETHF0:USTF0",1693823640144,15.93132023,1637.4,1637.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823640839,15.93132023,1637.4,1637.3,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1693823641045,5.141,1637.4,1637.3,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1693823642945,5.6339561,1637.4,1637.3,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1693823647162,0.4929561,1637.4,1637.3,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1693823647359,0.061,1637.5,1637.3,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1693823647657,0.061,1637.5,1637.4,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1693823648359,0.55806325,1637.5,1637.4,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1693823649254,0.49706325,1637.5,1637.4,9.5992]
["bitfinex-derivatives","ETHF0:USTF0",1693823649454,8.3954,1637.6,1637.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693823649759,5.1876,1637.6,1637.5,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693823651760,5.1876,1637.6,1637.5,4.46700897]
["bitfinex-derivatives","ETHF0:USTF0",1693823654163,5.68398819,1637.6,1637.5,4.46700897]
["bitfinex-derivatives","ETHF0:USTF0",1693823664270,0.49638819,1637.6,1637.5,4.46700897]
["bitfinex-derivatives","ETHF0:USTF0",1693823664475,2.6503,1637.7,1637.5,4.46700897]
["bitfinex-derivatives","ETHF0:USTF0",1693823664772,2.6503,1637.7,1637.6,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1693823666661,2.6503,1637.7,1637.6,9.54300381]
["bitfinex-derivatives","ETHF0:USTF0",1693823668875,3.14544473,1637.7,1637.6,9.54300381]
["bitfinex-derivatives","ETHF0:USTF0",1693823670977,3.14544473,1637.7,1637.6,16.608332]
["bitfinex-derivatives","ETHF0:USTF0",1693823674877,0.49514473,1637.7,1637.6,16.608332]
["bitfinex-derivatives","ETHF0:USTF0",1693823675074,4.8586,1637.9,1637.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823675268,4.8586,1637.9,1637.8,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1693823675874,4.8586,1637.9,1637.8,13.9391]
["bitfinex-derivatives","ETHF0:USTF0",1693823676772,4.8586,1637.9,1637.8,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1693823677478,5.78550706,1637.9,1637.8,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1693823678268,4.8586,1637.9,1637.8,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1693823679579,4.8586,1637.9,1637.8,13.9391]
["bitfinex-derivatives","ETHF0:USTF0",1693823681779,4.8586,1637.9,1637.8,13.94398846]
["bitfinex-derivatives","ETHF0:USTF0",1693823682674,2.4219,1637.9,1637.8,13.94398846]
["bitfinex-derivatives","ETHF0:USTF0",1693823687684,2.90748613,1637.9,1637.8,13.94398846]
["bitfinex-derivatives","ETHF0:USTF0",1693823690274,0.48558613,1637.9,1637.8,14.00508846]
["bitfinex-derivatives","ETHF0:USTF0",1693823690486,5.7843,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693823690688,5.7843,1638.0,1637.9,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693823691683,0.061,1637.7,1636.9,2.11875616]
["bitfinex-derivatives","ETHF0:USTF0",1693823691986,3.2078,1637.0,1636.3,22.7887]
["bitfinex-derivatives","ETHF0:USTF0",1693823692195,3.2688,1636.8,1636.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823692386,3.2688,1636.8,1636.7,4.8428915]
["bitfinex-derivatives","ETHF0:USTF0",1693823692680,0.061,1636.7,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823692986,0.061,1636.7,1636.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823693187,0.061,1636.7,1636.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823693386,3.2688,1636.6,1636.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823693582,3.2688,1636.6,1636.5,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823695086,15.00852912,1636.6,1636.5,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823695685,15.00852912,1636.6,1636.5,8.86810789]
["bitfinex-derivatives","ETHF0:USTF0",1693823696191,15.00852912,1636.6,1636.5,6.00094437]
["bitfinex-derivatives","ETHF0:USTF0",1693823696390,15.00852912,1636.6,1636.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823697584,15.00852912,1636.6,1636.5,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823697780,14.09135805,1636.6,1636.5,8.86810789]
["bitfinex-derivatives","ETHF0:USTF0",1693823698389,14.09135805,1636.6,1636.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823699689,14.09135805,1636.6,1636.5,4.40565793]
["bitfinex-derivatives","ETHF0:USTF0",1693823700291,14.09135805,1636.6,1636.5,7.27282145]
["bitfinex-derivatives","ETHF0:USTF0",1693823700685,14.09135805,1636.6,1636.5,4.40565793]
["bitfinex-derivatives","ETHF0:USTF0",1693823702491,14.09135805,1636.6,1636.5,0.00465793]
["bitfinex-derivatives","ETHF0:USTF0",1693823703099,14.09168257,1636.6,1636.5,0.00465793]
["bitfinex-derivatives","ETHF0:USTF0",1693823703298,14.09168257,1636.6,1636.5,4.40565793]
["bitfinex-derivatives","ETHF0:USTF0",1693823704590,12.22325507,1636.6,1636.5,7.33392145]
["bitfinex-derivatives","ETHF0:USTF0",1693823704901,10.69465113,1636.6,1636.5,8.92928699]
["bitfinex-derivatives","ETHF0:USTF0",1693823705098,10.2114497,1636.6,1636.5,11.98645918]
["bitfinex-derivatives","ETHF0:USTF0",1693823705602,10.2114497,1636.6,1636.5,8.92928699]
["bitfinex-derivatives","ETHF0:USTF0",1693823706099,10.2114497,1636.6,1636.5,11.98644551]
["bitfinex-derivatives","ETHF0:USTF0",1693823706400,10.2114497,1636.6,1636.5,12.78412828]
["bitfinex-derivatives","ETHF0:USTF0",1693823707099,8.07144229,1636.6,1636.5,12.78412828]
["bitfinex-derivatives","ETHF0:USTF0",1693823707296,3.2688,1636.8,1636.5,12.78412828]
["bitfinex-derivatives","ETHF0:USTF0",1693823707504,3.2688,1636.8,1636.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823708299,3.2688,1636.8,1636.7,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823708499,3.2688,1636.8,1636.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823709298,3.2688,1636.8,1636.7,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823709698,3.2688,1636.8,1636.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823710400,3.2688,1636.8,1636.7,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823710803,3.2688,1636.8,1636.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823711402,3.2688,1636.8,1636.7,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823711793,3.2688,1636.8,1636.7,7.27280985]
["bitfinex-derivatives","ETHF0:USTF0",1693823713098,3.2688,1636.8,1636.7,4.40564633]
["bitfinex-derivatives","ETHF0:USTF0",1693823713303,3.2688,1636.8,1636.7,7.27280985]
["bitfinex-derivatives","ETHF0:USTF0",1693823713505,3.2688,1636.8,1636.7,8.86491433]
["bitfinex-derivatives","ETHF0:USTF0",1693823714204,3.2688,1636.8,1636.7,5.99775081]
["bitfinex-derivatives","ETHF0:USTF0",1693823714799,3.2688,1636.8,1636.7,8.86491433]
["bitfinex-derivatives","ETHF0:USTF0",1693823715100,3.2688,1636.8,1636.7,5.99775081]
["bitfinex-derivatives","ETHF0:USTF0",1693823719705,3.2688,1636.8,1636.7,4.40564633]
["bitfinex-derivatives","ETHF0:USTF0",1693823720100,3.2688,1636.8,1636.7,5.99775081]
["bitfinex-derivatives","ETHF0:USTF0",1693823720300,3.2688,1636.8,1636.7,4.40564633]
["bitfinex-derivatives","ETHF0:USTF0",1693823720902,3.2688,1636.8,1636.7,7.27280985]
["bitfinex-derivatives","ETHF0:USTF0",1693823722809,3.2688,1636.8,1636.7,4.40564633]
["bitfinex-derivatives","ETHF0:USTF0",1693823723008,3.2688,1636.8,1636.7,7.27280985]
["bitfinex-derivatives","ETHF0:USTF0",1693823723905,3.2688,1636.8,1636.7,4.40564633]
["bitfinex-derivatives","ETHF0:USTF0",1693823727007,3.2688,1636.8,1636.7,7.27280985]
["bitfinex-derivatives","ETHF0:USTF0",1693823727405,15.00847077,1636.8,1636.7,4.40564633]
["bitfinex-derivatives","ETHF0:USTF0",1693823728709,15.00847077,1636.8,1636.7,7.27280985]
["bitfinex-derivatives","ETHF0:USTF0",1693823730612,15.00847077,1636.8,1636.7,8.86491433]
["bitfinex-derivatives","ETHF0:USTF0",1693823730910,15.00847077,1636.8,1636.7,8.86576262]
["bitfinex-derivatives","ETHF0:USTF0",1693823732710,15.00847077,1636.8,1636.7,11.92290261]
["bitfinex-derivatives","ETHF0:USTF0",1693823733118,15.00847077,1636.8,1636.7,14.31233176]
["bitfinex-derivatives","ETHF0:USTF0",1693823733716,15.00847077,1636.8,1636.7,12.71937899]
["bitfinex-derivatives","ETHF0:USTF0",1693823734618,15.00847077,1636.8,1636.7,10.32994984]
["bitfinex-derivatives","ETHF0:USTF0",1693823735110,15.00847077,1636.8,1636.7,13.51585538]
["bitfinex-derivatives","ETHF0:USTF0",1693823736312,14.94747077,1636.8,1636.7,13.51585538]
["bitfinex-derivatives","ETHF0:USTF0",1693823736511,14.94747077,1636.8,1636.7,14.31233176]
["bitfinex-derivatives","ETHF0:USTF0",1693823736711,14.94747077,1636.8,1636.7,10.32994984]
["bitfinex-derivatives","ETHF0:USTF0",1693823737609,17.14394677,1636.8,1636.7,7.45813999]
["bitfinex-derivatives","ETHF0:USTF0",1693823737815,17.14394677,1636.8,1636.7,15.90602073]
["bitfinex-derivatives","ETHF0:USTF0",1693823738017,14.94747077,1636.8,1636.7,15.90602073]
["bitfinex-derivatives","ETHF0:USTF0",1693823740613,14.94747077,1636.8,1636.7,15.14095989]
["bitfinex-derivatives","ETHF0:USTF0",1693823741008,17.14394677,1636.8,1636.7,15.14095989]
["bitfinex-derivatives","ETHF0:USTF0",1693823741620,14.94747077,1636.8,1636.7,15.14095989]
["bitfinex-derivatives","ETHF0:USTF0",1693823743321,17.14394677,1636.8,1636.7,15.14095989]
["bitfinex-derivatives","ETHF0:USTF0",1693823743520,17.14394677,1636.8,1636.7,10.33068603]
["bitfinex-derivatives","ETHF0:USTF0",1693823743722,17.14394677,1636.8,1636.7,14.33925409]
["bitfinex-derivatives","ETHF0:USTF0",1693823744323,14.94747077,1636.8,1636.7,14.33925409]
["bitfinex-derivatives","ETHF0:USTF0",1693823745319,17.14394677,1636.8,1636.7,14.33925409]
["bitfinex-derivatives","ETHF0:USTF0",1693823745618,17.14394677,1636.8,1636.7,13.53761625]
["bitfinex-derivatives","ETHF0:USTF0",1693823746519,17.20494677,1636.8,1636.7,10.67045273]
["bitfinex-derivatives","ETHF0:USTF0",1693823746719,17.20494677,1636.8,1636.7,13.53761625]
["bitfinex-derivatives","ETHF0:USTF0",1693823747320,17.20494677,1636.8,1636.7,10.33068603]
["bitfinex-derivatives","ETHF0:USTF0",1693823747520,17.20494677,1636.8,1636.7,12.73595735]
["bitfinex-derivatives","ETHF0:USTF0",1693823748220,17.20458599,1636.8,1636.7,12.73595735]
["bitfinex-derivatives","ETHF0:USTF0",1693823748619,17.20458599,1636.8,1636.7,6.00989769]
["bitfinex-derivatives","ETHF0:USTF0",1693823749630,17.20458599,1636.8,1636.7,4.40638252]
["bitfinex-derivatives","ETHF0:USTF0",1693823753625,17.20458599,1636.8,1636.7,7.27354604]
["bitfinex-derivatives","ETHF0:USTF0",1693823754828,15.00810999,1636.8,1636.7,7.27354604]
["bitfinex-derivatives","ETHF0:USTF0",1693823755630,17.20458599,1636.8,1636.7,7.27354604]
["bitfinex-derivatives","ETHF0:USTF0",1693823756836,17.20458599,1636.8,1636.7,4.40638252]
["bitfinex-derivatives","ETHF0:USTF0",1693823757330,17.20458599,1636.8,1636.7,7.27354604]
["bitfinex-derivatives","ETHF0:USTF0",1693823758929,17.20458599,1636.8,1636.7,4.40638252]
["bitfinex-derivatives","ETHF0:USTF0",1693823759325,17.20458599,1636.8,1636.7,7.27354604]
["bitfinex-derivatives","ETHF0:USTF0",1693823760332,17.20458599,1636.8,1636.7,4.40638252]
["bitfinex-derivatives","ETHF0:USTF0",1693823760628,15.00810999,1636.8,1636.7,7.27354604]
["bitfinex-derivatives","ETHF0:USTF0",1693823760832,34.81355098,1636.8,1636.7,7.27354604]
["bitfinex-derivatives","ETHF0:USTF0",1693823761229,17.20458599,1636.8,1636.7,4.40638252]
["bitfinex-derivatives","ETHF0:USTF0",1693823761937,17.20458599,1636.8,1636.7,7.27354604]
["bitfinex-derivatives","ETHF0:USTF0",1693823762332,17.20458599,1636.8,1636.7,4.40638252]
["bitfinex-derivatives","ETHF0:USTF0",1693823762827,17.20458599,1636.8,1636.7,7.27354604]
["bitfinex-derivatives","ETHF0:USTF0",1693823763137,17.20458599,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823763527,17.20458599,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823775945,17.20458599,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823776554,17.20458599,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823780553,5.465276,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823783160,9.866276,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823789252,9.866276,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823789864,9.866276,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823790465,9.866276,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823791060,9.866276,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823791665,9.866276,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823793260,9.866276,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823795067,9.866276,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823795567,9.866276,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823796069,9.866276,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823796562,9.866276,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823798068,6.658476,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823798469,9.866276,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823799570,9.866276,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823800673,6.658476,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823800872,9.866276,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823801175,9.866276,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823801469,7.6698,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823803173,9.866276,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823803476,21.6056311,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823803673,17.2046311,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823814382,17.2046311,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823815479,13.9968311,1636.8,1636.7,0.00538252]
["bitfinex-derivatives","ETHF0:USTF0",1693823816983,11.7393551,1636.8,1636.7,2.87254604]
["bitfinex-derivatives","ETHF0:USTF0",1693823817183,11.7393551,1636.8,1636.7,7.27354604]
["bitfinex-derivatives","ETHF0:USTF0",1693823821180,11.7393551,1636.8,1636.7,15.27447218]
["bitfinex-derivatives","ETHF0:USTF0",1693823821685,11.7393551,1636.8,1636.7,20.73676577]
["bitfinex-derivatives","ETHF0:USTF0",1693823821886,11.5013551,1636.8,1636.7,20.73676577]
["bitfinex-derivatives","ETHF0:USTF0",1693823822082,11.5013551,1636.8,1636.7,15.27447218]
["bitfinex-derivatives","ETHF0:USTF0",1693823823488,11.5013551,1636.8,1636.7,13.67063274]
["bitfinex-derivatives","ETHF0:USTF0",1693823823985,11.5013551,1636.8,1636.7,15.2731449]
["bitfinex-derivatives","ETHF0:USTF0",1693823824182,11.5013551,1636.8,1636.7,13.67063274]
["bitfinex-derivatives","ETHF0:USTF0",1693823824781,0.0091645,1636.9,1636.7,13.67063274]
["bitfinex-derivatives","ETHF0:USTF0",1693823824985,0.0091645,1636.9,1636.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823825188,0.0091645,1636.9,1636.8,12.29273648]
["bitfinex-derivatives","ETHF0:USTF0",1693823825392,0.0091645,1636.9,1636.8,21.41958776]
["bitfinex-derivatives","ETHF0:USTF0",1693823825794,0.0091645,1636.9,1636.8,21.42479395]
["bitfinex-derivatives","ETHF0:USTF0",1693823837801,2.2666405,1636.9,1636.8,7.61400619]
["bitfinex-derivatives","ETHF0:USTF0",1693823838001,2.2666405,1636.9,1636.8,4.40620619]
["bitfinex-derivatives","ETHF0:USTF0",1693823838302,0.0701645,1636.9,1636.8,7.27336971]
["bitfinex-derivatives","ETHF0:USTF0",1693823841897,11.80790338,1636.9,1636.8,7.27336971]
["bitfinex-derivatives","ETHF0:USTF0",1693823843695,11.74690338,1636.9,1636.8,7.71740784]
["bitfinex-derivatives","ETHF0:USTF0",1693823843898,11.74690338,1636.9,1636.8,10.92520784]
["bitfinex-derivatives","ETHF0:USTF0",1693823844098,11.74690338,1636.9,1636.8,15.32620784]
["bitfinex-derivatives","ETHF0:USTF0",1693823844304,11.74690338,1636.9,1636.8,17.77890784]
["bitfinex-derivatives","ETHF0:USTF0",1693823853618,11.74690338,1636.9,1636.8,13.37790784]
["bitfinex-derivatives","ETHF0:USTF0",1693823855717,11.74690338,1636.9,1636.8,10.17010784]
["bitfinex-derivatives","ETHF0:USTF0",1693823856218,11.74690338,1636.9,1636.8,13.37790784]
["bitfinex-derivatives","ETHF0:USTF0",1693823856618,11.74690338,1636.9,1636.8,14.98042]
["bitfinex-derivatives","ETHF0:USTF0",1693823860328,11.74690338,1636.9,1636.8,18.03679375]
["bitfinex-derivatives","ETHF0:USTF0",1693823861127,11.74690338,1636.9,1636.8,14.82899375]
["bitfinex-derivatives","ETHF0:USTF0",1693823861534,11.74690338,1636.9,1636.8,22.43779375]
["bitfinex-derivatives","ETHF0:USTF0",1693823861737,11.74690338,1636.9,1636.8,24.46074983]
["bitfinex-derivatives","ETHF0:USTF0",1693823862427,2.4877,1637.2,1636.8,25.26200592]
["bitfinex-derivatives","ETHF0:USTF0",1693823862630,2.4877,1637.2,1637.1,8.15906034]
["bitfinex-derivatives","ETHF0:USTF0",1693823862826,2.4877,1637.2,1637.1,11.02622386]
["bitfinex-derivatives","ETHF0:USTF0",1693823863021,2.4877,1637.2,1637.1,22.65687686]
["bitfinex-derivatives","ETHF0:USTF0",1693823863828,2.4877,1637.2,1637.1,22.66206377]
["bitfinex-derivatives","ETHF0:USTF0",1693823867033,2.4877,1637.2,1637.1,22.11180343]
["bitfinex-derivatives","ETHF0:USTF0",1693823869335,0.061,1637.3,1637.1,22.11180343]
["bitfinex-derivatives","ETHF0:USTF0",1693823869534,2.644,1637.3,1637.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823873038,2.644,1637.3,1637.2,11.0693727]
["bitfinex-derivatives","ETHF0:USTF0",1693823876837,2.644,1637.3,1637.2,11.07455193]
["bitfinex-derivatives","ETHF0:USTF0",1693823881236,0.91253566,1637.8,1637.3,4.96683535]
["bitfinex-derivatives","ETHF0:USTF0",1693823881443,5.0855,1637.6,1637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693823881636,5.0855,1637.6,1637.5,10.47596352]
["bitfinex-derivatives","ETHF0:USTF0",1693823882038,5.0855,1637.6,1637.5,12.7459]
["bitfinex-derivatives","ETHF0:USTF0",1693823882236,5.0855,1637.6,1637.5,19.60290585]
["bitfinex-derivatives","ETHF0:USTF0",1693823883141,2.4511,1637.6,1637.5,19.60290585]
["bitfinex-derivatives","ETHF0:USTF0",1693823886047,2.6344,1637.9,1637.5,20.82400585]
["bitfinex-derivatives","ETHF0:USTF0",1693823886350,2.429,1637.8,1637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693823886545,2.429,1637.8,1637.7,12.7459]
["bitfinex-derivatives","ETHF0:USTF0",1693823886748,2.429,1637.8,1637.7,13.08558061]
["bitfinex-derivatives","ETHF0:USTF0",1693823889350,0.49648058,1638.0,1637.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823889550,5.153,1637.9,1637.7,7.94848061]
["bitfinex-derivatives","ETHF0:USTF0",1693823889751,5.153,1637.9,1637.8,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1693823891853,5.153,1637.9,1637.8,9.5432193]
["bitfinex-derivatives","ETHF0:USTF0",1693823892153,5.153,1637.9,1637.8,16.35081909]
["bitfinex-derivatives","ETHF0:USTF0",1693823896751,5.153,1637.9,1637.8,20.75181909]
["bitfinex-derivatives","ETHF0:USTF0",1693823898853,5.153,1637.9,1637.8,22.35056947]
["bitfinex-derivatives","ETHF0:USTF0",1693823899055,5.153,1637.9,1637.8,20.75181909]
["bitfinex-derivatives","ETHF0:USTF0",1693823899656,5.153,1637.9,1637.8,22.35056947]
["bitfinex-derivatives","ETHF0:USTF0",1693823900058,5.153,1637.9,1637.8,20.75181909]
["bitfinex-derivatives","ETHF0:USTF0",1693823900658,5.153,1637.9,1637.8,22.35056947]
["bitfinex-derivatives","ETHF0:USTF0",1693823901056,5.153,1637.9,1637.8,20.75181909]
["bitfinex-derivatives","ETHF0:USTF0",1693823907160,5.153,1637.9,1637.8,23.34821909]
["bitfinex-derivatives","ETHF0:USTF0",1693823908062,2.6286,1637.9,1637.8,23.34821909]
["bitfinex-derivatives","ETHF0:USTF0",1693823911457,3.12672761,1638.0,1637.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693823911657,0.48832761,1638.0,1637.9,8.20099161]
["bitfinex-derivatives","ETHF0:USTF0",1693823911861,0.061,1638.1,1637.9,14.80838173]
["bitfinex-derivatives","ETHF0:USTF0",1693823912067,0.061,1638.1,1638.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823912268,0.061,1638.1,1638.0,9.5381]
["bitfinex-derivatives","ETHF0:USTF0",1693823912771,0.061,1638.1,1638.0,9.5432052]
["bitfinex-derivatives","ETHF0:USTF0",1693823914273,0.061,1638.1,1638.0,16.60963463]
["bitfinex-derivatives","ETHF0:USTF0",1693823915063,0.061,1638.1,1637.7,1.59875038]
["bitfinex-derivatives","ETHF0:USTF0",1693823915064,2.257476,1638.1,1637.7,1.59875038]
["bitfinex-derivatives","ETHF0:USTF0",1693823915374,2.257476,1638.1,1637.3,0.92448552]
["bitfinex-derivatives","ETHF0:USTF0",1693823915375,1.283,1637.4,1637.3,0.75557728]
["bitfinex-derivatives","ETHF0:USTF0",1693823915568,0.061,1637.3,1636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693823915774,0.061,1636.8,1636.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823915973,0.061,1636.8,1636.7,2.39862545]
["bitfinex-derivatives","ETHF0:USTF0",1693823916170,4.401,1636.9,1636.8,0.01461557]
["bitfinex-derivatives","ETHF0:USTF0",1693823916472,3.2078,1637.0,1636.8,4.41561557]
["bitfinex-derivatives","ETHF0:USTF0",1693823916867,3.2078,1637.0,1636.8,7.28277909]
["bitfinex-derivatives","ETHF0:USTF0",1693823917173,3.418676,1637.0,1636.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823917369,3.418676,1637.0,1636.5,1.59828165]
["bitfinex-derivatives","ETHF0:USTF0",1693823917370,24.027476,1637.0,1636.5,1.59828165]
["bitfinex-derivatives","ETHF0:USTF0",1693823917564,24.027476,1637.0,1636.3,3.99570413]
["bitfinex-derivatives","ETHF0:USTF0",1693823917565,3.2078,1636.6,1636.3,3.99570413]
["bitfinex-derivatives","ETHF0:USTF0",1693823917765,2.196476,1636.5,1636.4,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823917964,2.196476,1636.5,1636.4,7.41293503]
["bitfinex-derivatives","ETHF0:USTF0",1693823918173,2.196476,1636.5,1636.4,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823918373,3.2078,1636.6,1636.4,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823918572,3.2078,1636.8,1636.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823918875,3.2078,1636.8,1636.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693823919071,7.6088,1637.0,1636.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823919270,2.196476,1636.9,1636.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823919473,2.196476,1636.9,1636.7,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823920878,3.2078,1637.0,1636.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823921072,3.2078,1637.2,1636.9,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823921378,21.5668,1637.4,1637.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823921677,2.196476,1637.3,1637.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823922175,6.597476,1637.3,1637.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823922377,3.2078,1637.2,1637.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823922568,2.196476,1637.1,1637.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823922966,3.2078,1637.2,1637.0,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823923170,5.404276,1637.2,1637.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823923973,5.404276,1637.2,1637.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693823924171,5.404276,1637.2,1637.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823924974,5.404276,1637.2,1637.0,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823929572,5.404276,1637.2,1637.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823930875,3.2078,1637.2,1637.1,6.67093648]
["bitfinex-derivatives","ETHF0:USTF0",1693823931085,3.2078,1637.4,1637.1,6.67093648]
["bitfinex-derivatives","ETHF0:USTF0",1693823931276,2.196476,1637.3,1637.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823931476,2.196476,1637.3,1637.2,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823932374,0.44126068,1637.6,1637.2,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823932375,3.2078,1637.6,1637.2,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823932681,4.4293,1637.8,1637.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823932877,4.4293,1637.8,1637.6,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823933071,6.625776,1637.8,1637.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823933982,6.625776,1637.8,1637.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823933983,11.026776,1637.8,1637.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823936186,11.52512895,1637.8,1637.5,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823936877,11.52512895,1637.8,1637.6,0.00432908]
["bitfinex-derivatives","ETHF0:USTF0",1693823939285,0.49835295,1637.8,1637.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823939579,4.4292,1638.0,1637.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823939788,4.4292,1638.0,1637.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823939984,7.56265461,1638.0,1637.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823940577,8.044835,1638.0,1637.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823940786,12.445835,1638.0,1637.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823944481,8.044835,1638.0,1637.7,2.5482]
["bitfinex-derivatives","ETHF0:USTF0",1693823944681,8.044835,1638.0,1637.5,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1693823944682,7.99652477,1637.8,1637.5,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1693823944890,3.2078,1637.6,1637.5,6.8515]
["bitfinex-derivatives","ETHF0:USTF0",1693823949702,7.6088,1637.6,1637.5,2.4505]
["bitfinex-derivatives","ETHF0:USTF0",1693823951802,7.6088,1637.6,1637.5,2.45482921]
["bitfinex-derivatives","ETHF0:USTF0",1693823953398,8.8305,1637.6,1637.5,0.00432921]
["bitfinex-derivatives","ETHF0:USTF0",1693823953595,2.196476,1637.5,1637.3,2.14274967]
["bitfinex-derivatives","ETHF0:USTF0",1693823953895,7.6088,1637.4,1637.3,2.14274967]
["bitfinex-derivatives","ETHF0:USTF0",1693823954505,7.6088,1637.4,1637.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693823954506,1.2219,1637.3,1637.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1693823954805,21.027476,1637.2,1636.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823955006,3.2078,1636.9,1636.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823955311,2.196476,1636.8,1636.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823955506,2.196476,1636.8,1636.7,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823955705,2.196476,1636.8,1636.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823956199,2.196476,1636.8,1636.6,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693823956798,2.196476,1636.8,1636.6,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693823957897,2.196476,1636.8,1636.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1693823959994,2.196476,1636.8,1636.6,5.44016352]
["bitfinex-derivatives","ETHF0:USTF0",1693823960702,3.2078,1636.7,1636.6,2.573]
["bitfinex-derivatives","ETHF0:USTF0",1693823960900,4.4302,1636.7,1636.4,4.80087541]
["bitfinex-derivatives","ETHF0:USTF0",1693823961100,10.0568,1636.5,1636.0,1.92597541]
["bitfinex-derivatives","ETHF0:USTF0",1693823961299,11.2794,1636.3,1636.0,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1693823961599,2.196476,1636.2,1636.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693823961804,2.196476,1636.2,1636.1,2.87111504]
["bitfinex-derivatives","ETHF0:USTF0",1693823962503,17.60926202,1636.5,1636.1,9.72011504]
["bitfinex-derivatives","ETHF0:USTF0",1693823962703,17.60926202,1636.5,1636.4,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1693823962909,2.196476,1636.5,1636.4,9.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693823963205,3.2078,1636.6,1636.4,9.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693823963409,2.196476,1636.5,1636.4,9.71616352]
["bitfinex-derivatives","ETHF0:USTF0",1693823963598,2.196476,1636.5,1636.4,12.29376352]
["bitfinex-derivatives","ETHF0:USTF0",1693823964106,2.196476,1636.5,1636.4,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1693823964305,2.196476,1636.5,1636.4,12.29376352]
["bitfinex-derivatives","ETHF0:USTF0",1693823964903,2.196476,1636.5,1636.4,9.4266]
["bitfinex-derivatives","ETHF0:USTF0",1693823965104,2.196476,1636.5,1636.4,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1693823965810,2.196476,1636.5,1636.4,5.44476352]
["bitfinex-derivatives","ETHF0:USTF0",1693823966106,3.2078,1636.6,1636.4,12.29376352]
["bitfinex-derivatives","ETHF0:USTF0",1693823966303,3.2078,1636.6,1636.5,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1693823966499,0.48968208,1636.7,1636.5,9.11893648]
["bitfinex-derivatives","ETHF0:USTF0",1693823966701,3.2078,1636.8,1636.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693823966905,3.2078,1636.8,1636.6,5.37086352]
["bitfinex-derivatives","ETHF0:USTF0",1693823967805,5.404276,1636.8,1636.6,5.37086352]
["bitfinex-derivatives","ETHF0:USTF0",1693823968413,5.90090633,1636.8,1636.6,5.37086352]
["bitfinex-derivatives","ETHF0:USTF0",1693823968710,3.70443033,1636.8,1636.7,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1693823969210,3.70443033,1636.8,1636.7,9.4732]
["bitfinex-derivatives","ETHF0:USTF0",1693823969605,3.2078,1637.0,1636.7,9.4732]
["bitfinex-derivatives","ETHF0:USTF0",1693823969811,3.2078,1637.0,1636.9,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1693823970015,3.2078,1637.0,1636.9,9.11893648]
["bitfinex-derivatives","ETHF0:USTF0",1693823970216,3.2078,1637.0,1636.9,11.73323648]
["bitfinex-derivatives","ETHF0:USTF0",1693823973210,5.404276,1637.0,1636.9,11.73323648]
["bitfinex-derivatives","ETHF0:USTF0",1693823973410,3.2078,1637.0,1636.9,11.73323648]
["bitfinex-derivatives","ETHF0:USTF0",1693823974209,3.2078,1637.0,1636.9,4.88423648]
["bitfinex-derivatives","ETHF0:USTF0",1693823975812,5.59756808,1637.0,1636.9,4.88423648]
["bitfinex-derivatives","ETHF0:USTF0",1693823976412,3.2078,1637.0,1636.9,4.88423648]
["bitfinex-derivatives","ETHF0:USTF0",1693823979718,7.79404408,1637.0,1636.9,4.88423648]
["bitfinex-derivatives","ETHF0:USTF0",1693823979917,5.59756808,1637.0,1636.9,4.88423648]
["bitfinex-derivatives","ETHF0:USTF0",1693823980215,2.8801959,1637.1,1636.9,11.73323648]
["bitfinex-derivatives","ETHF0:USTF0",1693823980414,2.8801959,1637.1,1637.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693823980618,2.8801959,1637.1,1637.0,12.24966352]
["bitfinex-derivatives","ETHF0:USTF0",1693823980809,2.38976808,1637.2,1637.0,12.24966352]
["bitfinex-derivatives","ETHF0:USTF0",1693823981009,2.38976808,1637.2,1637.1,6.849]
["bitfinex-derivatives","ETHF0:USTF0",1693823981211,2.38976808,1637.2,1637.1,9.11893648]
["bitfinex-derivatives","ETHF0:USTF0",1693823981410,2.86854728,1637.2,1637.1,9.11893648]
["bitfinex-derivatives","ETHF0:USTF0",1693823981812,2.86854728,1637.2,1637.1,9.12277001]
["bitfinex-derivatives","ETHF0:USTF0",1693823985413,5.86276503,1637.2,1637.1,0.00383353]
["bitfinex-derivatives","ETHF0:USTF0",1693823986324,3.66628903,1637.2,1637.1,2.87099705]
["bitfinex-derivatives","ETHF0:USTF0",1693823986623,3.66628903,1637.2,1637.1,9.71999705]
["bitfinex-derivatives","ETHF0:USTF0",1693823988023,3.66628903,1637.2,1637.1,7.27199705]
["bitfinex-derivatives","ETHF0:USTF0",1693823988324,0.4787792,1637.2,1637.1,7.27199705]
["bitfinex-derivatives","ETHF0:USTF0",1693823988619,3.18750983,1637.3,1637.1,7.27199705]
["bitfinex-derivatives","ETHF0:USTF0",1693823988826,2.39230223,1637.2,1637.1,7.27199705]
["bitfinex-derivatives","ETHF0:USTF0",1693823989024,3.18750983,1637.2,1637.1,7.27199705]
["bitfinex-derivatives","ETHF0:USTF0",1693823993123,3.6732,1637.3,1637.1,7.27199705]
["bitfinex-derivatives","ETHF0:USTF0",1693823993324,3.6732,1637.3,1637.2,6.67093648]
["bitfinex-derivatives","ETHF0:USTF0",1693823995032,4.4670979,1637.3,1637.2,6.67093648]
["bitfinex-derivatives","ETHF0:USTF0",1693823996734,4.4670979,1637.3,1637.2,6.67477113]
["bitfinex-derivatives","ETHF0:USTF0",1693823999038,3.68003393,1637.3,1637.2,6.67477113]
["bitfinex-derivatives","ETHF0:USTF0",1693823999235,3.68003393,1637.3,1637.2,9.05777113]
["bitfinex-derivatives","ETHF0:USTF0",1693823999436,5.87650993,1637.3,1637.2,2.38683465]
["bitfinex-derivatives","ETHF0:USTF0",1693823999627,6.6635739,1637.3,1637.2,2.38683465]
["bitfinex-derivatives","ETHF0:USTF0",1693824001235,11.0645739,1637.3,1637.2,2.38683465]
["bitfinex-derivatives","ETHF0:USTF0",1693824001833,7.08316617,1637.3,1637.2,2.38683465]
["bitfinex-derivatives","ETHF0:USTF0",1693824006038,11.87451962,1637.3,1637.2,2.38683465]
["bitfinex-derivatives","ETHF0:USTF0",1693824008148,15.08231962,1637.3,1637.2,2.38683465]
["bitfinex-derivatives","ETHF0:USTF0",1693824009138,15.88087853,1637.3,1637.2,0.00383465]
["bitfinex-derivatives","ETHF0:USTF0",1693824009337,21.27048784,1637.3,1637.2,0.00383465]
["bitfinex-derivatives","ETHF0:USTF0",1693824009934,21.27048784,1637.3,1637.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1693824010134,4.401,1637.1,1637.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1693824010337,6.597476,1637.1,1637.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1693824010543,14.60040603,1637.1,1637.0,2.5335]
["bitfinex-derivatives","ETHF0:USTF0",1693824011942,14.60040603,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824013241,15.39518836,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824013641,20.78291761,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824019741,20.79427829,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824023245,15.19300525,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824023445,9.805276,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824023646,16.2067309,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824024135,21.59446015,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824026043,21.59732329,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824026540,22.08157448,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824029947,16.67729848,1637.1,1637.0,5.40451228]
["bitfinex-derivatives","ETHF0:USTF0",1693824030255,5.60390058,1637.1,1637.0,9.80551228]
["bitfinex-derivatives","ETHF0:USTF0",1693824030453,5.60390058,1637.1,1637.0,13.01331228]
["bitfinex-derivatives","ETHF0:USTF0",1693824038560,4.80382777,1637.1,1637.0,13.01331228]
["bitfinex-derivatives","ETHF0:USTF0",1693824038956,4.80394671,1637.1,1637.0,13.01331228]
["bitfinex-derivatives","ETHF0:USTF0",1693824042152,7.00042271,1637.1,1637.0,10.14614876]
["bitfinex-derivatives","ETHF0:USTF0",1693824042354,7.00042271,1637.1,1637.0,13.01331228]
["bitfinex-derivatives","ETHF0:USTF0",1693824042554,4.80394671,1637.1,1637.0,13.01331228]
["bitfinex-derivatives","ETHF0:USTF0",1693824043554,5.60460449,1637.1,1637.0,13.01331228]
["bitfinex-derivatives","ETHF0:USTF0",1693824055570,5.60460449,1637.2,1637.0,13.01331228]
["bitfinex-derivatives","ETHF0:USTF0",1693824055970,7.80108049,1637.2,1637.0,13.01331228]
["bitfinex-derivatives","ETHF0:USTF0",1693824056780,5.60460449,1637.2,1637.0,13.01331228]
["bitfinex-derivatives","ETHF0:USTF0",1693824058573,4.80390441,1637.1,1637.0,13.01331228]
["bitfinex-derivatives","ETHF0:USTF0",1693824060882,7.00038041,1637.1,1637.0,10.14614876]
["bitfinex-derivatives","ETHF0:USTF0",1693824061077,7.00038041,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824061282,2.196476,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824061478,7.80108049,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824061678,13.18880974,1637.1,1637.0,2.53734876]
["bitfinex-derivatives","ETHF0:USTF0",1693824061876,18.81180974,1637.1,1636.8,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824062181,9.20478297,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693824062380,11.40125897,1636.9,1636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693824062780,11.40125897,1636.9,1636.8,3.21201037]
["bitfinex-derivatives","ETHF0:USTF0",1693824063184,7.00025897,1636.9,1636.8,3.21201037]
["bitfinex-derivatives","ETHF0:USTF0",1693824066681,2.196476,1636.9,1636.8,3.21201037]
["bitfinex-derivatives","ETHF0:USTF0",1693824066882,7.80108049,1636.9,1636.8,3.21201037]
["bitfinex-derivatives","ETHF0:USTF0",1693824073888,6.99823108,1636.9,1636.8,3.21201037]
["bitfinex-derivatives","ETHF0:USTF0",1693824074793,6.99823108,1636.9,1636.8,5.69531037]
["bitfinex-derivatives","ETHF0:USTF0",1693824075391,6.99823108,1636.9,1636.8,2.48751037]
["bitfinex-derivatives","ETHF0:USTF0",1693824075586,7.80108049,1636.9,1636.8,2.48751037]
["bitfinex-derivatives","ETHF0:USTF0",1693824076283,17.61195566,1636.9,1636.8,0.00421037]
["bitfinex-derivatives","ETHF0:USTF0",1693824076591,12.00735117,1636.9,1636.8,0.00421037]
["bitfinex-derivatives","ETHF0:USTF0",1693824076786,6.597476,1636.9,1636.8,0.00421037]
["bitfinex-derivatives","ETHF0:USTF0",1693824078490,12.1967057,1636.9,1636.8,0.00421037]
["bitfinex-derivatives","ETHF0:USTF0",1693824078795,12.68027216,1636.9,1636.8,0.00421037]
["bitfinex-derivatives","ETHF0:USTF0",1693824079295,18.09014733,1636.9,1636.8,0.00421037]
["bitfinex-derivatives","ETHF0:USTF0",1693824080597,12.68027216,1636.9,1636.8,0.00421037]
["bitfinex-derivatives","ETHF0:USTF0",1693824080996,18.91952717,1636.9,1636.8,0.00421037]
["bitfinex-derivatives","ETHF0:USTF0",1693824081294,13.48016211,1636.9,1636.8,0.00421037]
["bitfinex-derivatives","ETHF0:USTF0",1693824082088,9.07916211,1636.9,1636.8,0.00421037]
["bitfinex-derivatives","ETHF0:USTF0",1693824082289,6.08005254,1636.9,1636.8,2.87137389]
["bitfinex-derivatives","ETHF0:USTF0",1693824082492,8.27652854,1636.9,1636.8,5.29827389]
["bitfinex-derivatives","ETHF0:USTF0",1693824083099,6.08005254,1636.9,1636.8,5.29827389]
["bitfinex-derivatives","ETHF0:USTF0",1693824083297,6.08005254,1636.9,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824083503,6.08005254,1636.9,1636.8,5.29827389]
["bitfinex-derivatives","ETHF0:USTF0",1693824083798,6.08005254,1636.9,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824085603,0.48356646,1636.9,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824085801,8.81345002,1637.0,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824086006,5.59648608,1636.9,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824087502,8.81345002,1637.0,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824088100,5.59648608,1636.9,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824088707,8.81345002,1637.0,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824089102,11.00992602,1637.0,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824090203,4.79732278,1636.9,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824091007,11.00992602,1637.0,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824092109,5.59648608,1636.9,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824093509,7.80212602,1637.0,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824093710,5.59648608,1636.9,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824096111,5.59648608,1636.9,1636.8,6.83211037]
["bitfinex-derivatives","ETHF0:USTF0",1693824096613,5.59648608,1636.9,1636.8,9.69927389]
["bitfinex-derivatives","ETHF0:USTF0",1693824098314,7.6088,1636.9,1636.8,0.00421037]
["bitfinex-derivatives","ETHF0:USTF0",1693824098514,7.6088,1636.9,1636.5,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1693824098515,16.03000961,1636.9,1636.5,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1693824098812,9.99929481,1636.6,1636.5,2.3906]
["bitfinex-derivatives","ETHF0:USTF0",1693824099014,12.19577081,1636.6,1636.4,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1693824099213,9.19787212,1636.5,1636.4,4.7954]
["bitfinex-derivatives","ETHF0:USTF0",1693824099508,14.42959481,1636.5,1636.4,2.4048]
["bitfinex-derivatives","ETHF0:USTF0",1693824101909,8.80609481,1636.5,1636.4,5.27196352]
["bitfinex-derivatives","ETHF0:USTF0",1693824102108,9.19523027,1636.6,1636.4,5.27196352]
["bitfinex-derivatives","ETHF0:USTF0",1693824102714,9.19523027,1636.6,1636.4,7.5419]
["bitfinex-derivatives","ETHF0:USTF0",1693824102910,9.19523027,1636.6,1636.5,0.00407149]
["bitfinex-derivatives","ETHF0:USTF0",1693824103214,6.99070627,1636.6,1636.5,0.00407149]
["bitfinex-derivatives","ETHF0:USTF0",1693824103716,4.79423027,1636.6,1636.5,0.00407149]
["bitfinex-derivatives","ETHF0:USTF0",1693824104217,2.196476,1636.6,1636.5,0.00407149]
["bitfinex-derivatives","ETHF0:USTF0",1693824104615,4.79423027,1636.6,1636.5,0.00407149]
["bitfinex-derivatives","ETHF0:USTF0",1693824104814,12.40303027,1636.7,1636.5,0.00407149]
["bitfinex-derivatives","ETHF0:USTF0",1693824105016,14.59950627,1636.7,1636.5,0.00407149]
["bitfinex-derivatives","ETHF0:USTF0",1693824108721,14.59950627,1636.7,1636.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693824109219,12.40303027,1636.7,1636.6,7.77056352]
["bitfinex-derivatives","ETHF0:USTF0",1693824109913,12.40303027,1636.7,1636.6,7.77462733]
["bitfinex-derivatives","ETHF0:USTF0",1693824111011,12.44032734,1636.8,1636.6,12.17562733]
["bitfinex-derivatives","ETHF0:USTF0",1693824111211,12.44032734,1636.8,1636.6,14.44556381]
["bitfinex-derivatives","ETHF0:USTF0",1693824112123,11.50448441,1636.8,1636.6,14.44556381]
["bitfinex-derivatives","ETHF0:USTF0",1693824112325,6.01653027,1636.8,1636.6,14.44556381]
["bitfinex-derivatives","ETHF0:USTF0",1693824112923,4.79423027,1636.8,1636.6,14.4415]
["bitfinex-derivatives","ETHF0:USTF0",1693824113115,3.99544689,1636.7,1636.6,10.0405]
["bitfinex-derivatives","ETHF0:USTF0",1693824113318,3.19658899,1636.7,1636.6,14.4415]
["bitfinex-derivatives","ETHF0:USTF0",1693824113519,3.99544689,1636.8,1636.6,14.4415]
["bitfinex-derivatives","ETHF0:USTF0",1693824113721,3.99544689,1636.8,1636.7,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824113921,3.99544689,1636.8,1636.7,7.61285612]
["bitfinex-derivatives","ETHF0:USTF0",1693824114220,3.99584819,1636.8,1636.7,7.61285612]
["bitfinex-derivatives","ETHF0:USTF0",1693824114423,3.99584753,1636.8,1636.7,7.61285612]
["bitfinex-derivatives","ETHF0:USTF0",1693824114722,0.49454775,1636.9,1636.7,7.61285612]
["bitfinex-derivatives","ETHF0:USTF0",1693824114919,4.79423027,1636.9,1636.8,7.26816352]
["bitfinex-derivatives","ETHF0:USTF0",1693824115121,4.79423027,1636.9,1636.8,12.43356352]
["bitfinex-derivatives","ETHF0:USTF0",1693824117016,4.79423027,1636.9,1636.8,12.43761196]
["bitfinex-derivatives","ETHF0:USTF0",1693824117324,6.99070627,1636.9,1636.8,9.57044844]
["bitfinex-derivatives","ETHF0:USTF0",1693824117526,14.59950627,1636.9,1636.8,5.16944844]
["bitfinex-derivatives","ETHF0:USTF0",1693824117725,20.08746041,1636.9,1636.8,5.16944844]
["bitfinex-derivatives","ETHF0:USTF0",1693824117925,16.87966041,1636.9,1636.8,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1693824118124,11.39170627,1636.9,1636.8,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1693824118722,6.597476,1636.9,1636.8,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1693824119023,12.19577081,1636.9,1636.8,5.1654]
["bitfinex-derivatives","ETHF0:USTF0",1693824119816,12.99552722,1636.9,1636.8,5.16944844]
["bitfinex-derivatives","ETHF0:USTF0",1693824120016,18.48348136,1636.9,1636.8,5.16944844]
["bitfinex-derivatives","ETHF0:USTF0",1693824121926,22.91348136,1636.9,1636.4,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824122230,22.91348136,1636.9,1636.4,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1693824122231,8.0038951,1636.5,1636.4,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1693824122422,10.2003711,1636.5,1636.4,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1693824122624,10.99972029,1636.5,1636.4,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1693824122819,10.99972029,1636.5,1636.4,2.53256776]
["bitfinex-derivatives","ETHF0:USTF0",1693824123327,10.19957994,1636.5,1636.4,2.53256776]
["bitfinex-derivatives","ETHF0:USTF0",1693824123521,14.60057994,1636.5,1636.4,2.53256776]
["bitfinex-derivatives","ETHF0:USTF0",1693824134426,9.805276,1636.5,1636.4,2.53256776]
["bitfinex-derivatives","ETHF0:USTF0",1693824134825,9.805276,1636.5,1636.4,5.39973128]
["bitfinex-derivatives","ETHF0:USTF0",1693824135527,3.2078,1636.5,1636.4,5.39973128]
["bitfinex-derivatives","ETHF0:USTF0",1693824137125,9.19630394,1636.6,1636.4,5.39973128]
["bitfinex-derivatives","ETHF0:USTF0",1693824137325,2.196476,1636.5,1636.4,5.39973128]
["bitfinex-derivatives","ETHF0:USTF0",1693824137534,2.196476,1636.5,1636.4,2.53256776]
["bitfinex-derivatives","ETHF0:USTF0",1693824137936,2.196476,1636.5,1636.4,5.39973128]
["bitfinex-derivatives","ETHF0:USTF0",1693824139131,5.404276,1636.5,1636.4,5.39973128]
["bitfinex-derivatives","ETHF0:USTF0",1693824139533,2.196476,1636.5,1636.4,5.39973128]
["bitfinex-derivatives","ETHF0:USTF0",1693824139733,9.68402707,1636.6,1636.4,5.39973128]
["bitfinex-derivatives","ETHF0:USTF0",1693824139933,11.88050307,1636.6,1636.4,5.39973128]
["bitfinex-derivatives","ETHF0:USTF0",1693824140234,11.88050307,1636.6,1636.4,2.53256776]
["bitfinex-derivatives","ETHF0:USTF0",1693824140839,11.88050307,1636.6,1636.4,5.39973128]
["bitfinex-derivatives","ETHF0:USTF0",1693824141338,4.79530394,1636.5,1636.4,5.39973128]
["bitfinex-derivatives","ETHF0:USTF0",1693824142131,8.00310394,1636.5,1636.4,5.39973128]
["bitfinex-derivatives","ETHF0:USTF0",1693824142440,8.00310394,1636.5,1636.4,2.53256776]
["bitfinex-derivatives","ETHF0:USTF0",1693824143839,8.00310394,1636.5,1636.4,5.39973128]
["bitfinex-derivatives","ETHF0:USTF0",1693824145642,8.00310394,1636.5,1636.4,2.53256776]
["bitfinex-derivatives","ETHF0:USTF0",1693824147441,3.2078,1636.5,1636.4,2.53256776]
["bitfinex-derivatives","ETHF0:USTF0",1693824148136,8.80324429,1636.5,1636.4,2.53256776]
["bitfinex-derivatives","ETHF0:USTF0",1693824148840,8.80324429,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824149341,8.0064589,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824150645,8.0064589,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824150941,8.80324429,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824151342,8.80324429,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824151548,8.80324429,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824152242,8.00645387,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824152739,8.00645081,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824153141,12.40745081,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824153351,7.6088,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824153544,7.6088,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824155349,7.6088,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824155647,7.6088,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824156040,13.20424429,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824158248,13.20424429,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824158949,13.20424429,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824164251,7.6088,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824164551,13.21108506,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824164747,18.70021638,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824167748,13.09793132,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824167955,19.49598254,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824169654,14.00685122,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824169852,19.496661,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824170258,19.496661,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824179165,20.29761939,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824182159,20.29761939,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824185976,20.29761939,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824186471,20.29761939,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824186974,13.09860978,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824187470,7.6088,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824188374,7.6088,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824188873,14.01542202,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824189074,19.5052318,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824189971,19.5052318,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824192278,13.09860978,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824192478,7.6088,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824193074,14.80780961,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824193580,20.29761939,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824197478,20.3047635,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824199084,20.3047635,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824200484,20.3047635,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824205987,20.3047635,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824206489,20.3047635,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824207089,20.3047635,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824207482,17.0969635,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824207686,20.3047635,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824208583,20.3047635,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824212491,20.3047635,1636.5,1636.4,7.91013128]
["bitfinex-derivatives","ETHF0:USTF0",1693824212987,21.5272635,1636.5,1636.4,5.04296776]
["bitfinex-derivatives","ETHF0:USTF0",1693824213188,21.5272635,1636.5,1635.9,1.6045188]
["bitfinex-derivatives","ETHF0:USTF0",1693824213189,4.401,1636.2,1635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693824213394,4.401,1636.2,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824213395,4.401,1636.0,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824213590,9.20465305,1636.0,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824213886,7.00012905,1635.9,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824214091,17.00539094,1635.9,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824214491,11.40112905,1635.9,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824215788,6.597476,1635.9,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824215990,11.39431689,1635.9,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824216492,11.39431689,1635.9,1635.8,5.1707]
["bitfinex-derivatives","ETHF0:USTF0",1693824217292,14.60211689,1635.9,1635.7,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1693824217590,11.22826189,1635.8,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824217891,9.19516098,1635.6,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693824218096,4.401,1635.5,1635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693824218290,13.7973298,1635.5,1635.2,8.09375674]
["bitfinex-derivatives","ETHF0:USTF0",1693824218488,3.19357115,1635.4,1635.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693824218687,3.19357115,1635.4,1635.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824218892,3.19357115,1635.4,1635.3,7.77632424]
["bitfinex-derivatives","ETHF0:USTF0",1693824219292,3.09357115,1635.4,1635.3,7.77632424]
["bitfinex-derivatives","ETHF0:USTF0",1693824219995,2.3938872,1635.4,1635.3,7.77632424]
["bitfinex-derivatives","ETHF0:USTF0",1693824220301,4.5903632,1635.4,1635.3,7.77632424]
["bitfinex-derivatives","ETHF0:USTF0",1693824220495,2.3938872,1635.4,1635.3,10.22702424]
["bitfinex-derivatives","ETHF0:USTF0",1693824221000,2.3938872,1635.4,1635.3,10.23057456]
["bitfinex-derivatives","ETHF0:USTF0",1693824221201,2.3938872,1635.5,1635.3,10.23057456]
["bitfinex-derivatives","ETHF0:USTF0",1693824221795,4.5903632,1635.5,1635.3,9.72241384]
["bitfinex-derivatives","ETHF0:USTF0",1693824222295,2.3938872,1635.5,1635.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693824222596,2.3938872,1635.5,1635.4,2.81442522]
["bitfinex-derivatives","ETHF0:USTF0",1693824222996,5.6016872,1635.6,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824223190,5.6016872,1635.6,1635.5,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693824223395,5.6016872,1635.6,1635.5,5.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693824224994,3.2078,1635.6,1635.5,5.37616352]
["bitfinex-derivatives","ETHF0:USTF0",1693824225498,2.3938872,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824225704,2.3938872,1635.7,1635.6,2.33103648]
["bitfinex-derivatives","ETHF0:USTF0",1693824226797,10.0637872,1635.8,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824227002,2.196476,1635.7,1635.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824227194,10.0637872,1635.8,1635.6,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1693824227394,10.0637872,1635.8,1635.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693824227600,12.2602632,1635.8,1635.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693824228193,10.0637872,1635.8,1635.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693824228400,12.2602632,1635.8,1635.6,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1693824228703,12.2602632,1635.8,1635.6,5.39486352]
["bitfinex-derivatives","ETHF0:USTF0",1693824229495,3.2689,1635.8,1635.7,6.67093648]
["bitfinex-derivatives","ETHF0:USTF0",1693824233105,3.2689,1635.8,1635.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693824235008,2.196476,1635.7,1635.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824235211,10.0026872,1635.6,1635.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824235708,2.86716352,1635.5,1635.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824236214,0.0611,1635.4,1635.3,0.06465032]
["bitfinex-derivatives","ETHF0:USTF0",1693824236406,0.0611,1635.4,1635.3,4.46565032]
["bitfinex-derivatives","ETHF0:USTF0",1693824236605,0.0611,1635.4,1635.3,5.13633784]
["bitfinex-derivatives","ETHF0:USTF0",1693824238513,7.6699,1635.4,1635.3,0.06465032]
["bitfinex-derivatives","ETHF0:USTF0",1693824238816,9.93983648,1635.4,1635.3,0.06465032]
["bitfinex-derivatives","ETHF0:USTF0",1693824239315,9.93983648,1635.4,1635.3,2.58265032]
["bitfinex-derivatives","ETHF0:USTF0",1693824240413,9.93983648,1635.4,1635.3,2.52155032]
["bitfinex-derivatives","ETHF0:USTF0",1693824244908,9.93983648,1635.4,1635.3,3.19223784]
["bitfinex-derivatives","ETHF0:USTF0",1693824245104,9.93983648,1635.4,1635.3,2.52155032]
["bitfinex-derivatives","ETHF0:USTF0",1693824250213,9.93983648,1635.4,1635.3,3.19223784]
["bitfinex-derivatives","ETHF0:USTF0",1693824250421,9.93983648,1635.4,1635.3,2.52155032]
["bitfinex-derivatives","ETHF0:USTF0",1693824253313,9.93983648,1635.4,1635.3,3.19223784]
["bitfinex-derivatives","ETHF0:USTF0",1693824254423,7.6088,1635.4,1635.3,3.25333784]
["bitfinex-derivatives","ETHF0:USTF0",1693824255219,10.47596352,1635.4,1635.3,3.19223784]
["bitfinex-derivatives","ETHF0:USTF0",1693824255421,10.53716352,1635.4,1635.3,2.52155032]
["bitfinex-derivatives","ETHF0:USTF0",1693824258819,7.67,1635.4,1635.3,3.19223784]
["bitfinex-derivatives","ETHF0:USTF0",1693824259019,7.67,1635.4,1635.3,3.25333784]
["bitfinex-derivatives","ETHF0:USTF0",1693824259528,10.53716352,1635.4,1635.3,2.58265032]
["bitfinex-derivatives","ETHF0:USTF0",1693824259820,10.53716352,1635.4,1635.3,3.25333784]
["bitfinex-derivatives","ETHF0:USTF0",1693824261726,12.93105072,1635.4,1635.3,3.25333784]
["bitfinex-derivatives","ETHF0:USTF0",1693824262125,12.93105072,1635.4,1635.3,2.58265032]
["bitfinex-derivatives","ETHF0:USTF0",1693824262624,12.93105072,1635.4,1635.3,2.52155032]
["bitfinex-derivatives","ETHF0:USTF0",1693824263623,12.93242159,1635.4,1635.3,2.52155032]
["bitfinex-derivatives","ETHF0:USTF0",1693824264930,13.73084095,1635.4,1635.3,2.52155032]
["bitfinex-derivatives","ETHF0:USTF0",1693824265227,13.73084095,1635.4,1635.3,2.58265032]
["bitfinex-derivatives","ETHF0:USTF0",1693824267129,13.73084095,1635.4,1635.3,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1693824268830,2.39592519,1635.6,1635.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824269023,3.19456692,1635.8,1635.5,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824269329,3.19456692,1635.8,1635.7,7.6699]
["bitfinex-derivatives","ETHF0:USTF0",1693824269728,3.19456692,1635.9,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824269933,3.19448332,1635.9,1635.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824270932,2.86716352,1636.0,1635.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824272829,7.65767966,1636.0,1635.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824273030,2.26993648,1635.9,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824273235,6.67093648,1635.9,1635.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824274228,7.65767966,1636.0,1635.8,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824275930,5.53893648,1635.9,1635.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824277026,10.32945262,1635.9,1635.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824281833,10.32945262,1635.9,1635.8,4.40450429]
["bitfinex-derivatives","ETHF0:USTF0",1693824282240,10.32945262,1635.9,1635.8,0.06460429]
["bitfinex-derivatives","ETHF0:USTF0",1693824287350,7.12165262,1635.9,1635.8,0.06460429]
["bitfinex-derivatives","ETHF0:USTF0",1693824287642,10.32945262,1635.9,1635.8,0.06460429]
["bitfinex-derivatives","ETHF0:USTF0",1693824295252,12.77155262,1635.9,1635.8,0.06460429]
["bitfinex-derivatives","ETHF0:USTF0",1693824300755,12.77155262,1635.9,1635.8,2.65420429]
["bitfinex-derivatives","ETHF0:USTF0",1693824300949,13.25541627,1635.9,1635.8,2.65420429]
["bitfinex-derivatives","ETHF0:USTF0",1693824303157,0.0611,1635.8,1635.6,6.868]
["bitfinex-derivatives","ETHF0:USTF0",1693824303360,8.3449,1635.7,1635.6,6.8597]
["bitfinex-derivatives","ETHF0:USTF0",1693824303958,13.13541614,1635.7,1635.6,6.8630849]
["bitfinex-derivatives","ETHF0:USTF0",1693824305853,13.13541614,1635.7,1635.6,0.0033849]
["bitfinex-derivatives","ETHF0:USTF0",1693824306059,26.45647939,1635.7,1635.4,2.3838]
["bitfinex-derivatives","ETHF0:USTF0",1693824306253,0.0611,1635.4,1635.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824306551,9.1293018,1635.3,1635.2,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1693824306953,9.1293018,1635.3,1635.2,2.44804585]
["bitfinex-derivatives","ETHF0:USTF0",1693824307558,9.1904018,1635.3,1635.2,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1693824307756,12.807,1635.3,1635.2,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1693824309047,8.406,1635.3,1635.2,4.40414585]
["bitfinex-derivatives","ETHF0:USTF0",1693824309760,5.53883648,1635.3,1635.2,4.40414585]
["bitfinex-derivatives","ETHF0:USTF0",1693824310255,8.406,1635.3,1635.2,4.40414585]
["bitfinex-derivatives","ETHF0:USTF0",1693824312850,8.3449,1635.3,1635.2,4.40414585]
["bitfinex-derivatives","ETHF0:USTF0",1693824313251,8.406,1635.3,1635.2,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1693824313457,12.807,1635.3,1635.2,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1693824314357,16.79599801,1635.3,1635.2,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1693824318862,15.99598227,1635.3,1635.2,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1693824321369,16.79599801,1635.3,1635.2,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1693824321966,12.807,1635.3,1635.2,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1693824322467,15.99519884,1635.3,1635.2,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1693824329867,13.06693532,1635.3,1635.2,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1693824330072,9.87873648,1635.3,1635.2,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1693824330476,12.7459,1635.3,1635.2,0.00314585]
["bitfinex-derivatives","ETHF0:USTF0",1693824331972,12.7459,1635.3,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824333077,15.93409884,1635.3,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824334675,15.9345411,1635.3,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824337477,3.1886411,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824337874,5.7278411,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824342382,6.52500138,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824347287,2.5392,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824351193,7.32216165,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824351699,12.98190078,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824353193,13.0005831,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824353394,13.77906106,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824355896,11.23986106,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824356097,4.80229721,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824356298,5.58012193,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824357295,11.22514851,1635.3,1635.1,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824357503,4.80218429,1635.2,1635.1,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824360904,4.80128605,1635.2,1635.1,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824363406,7.66844957,1635.2,1635.1,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824364109,4.80128605,1635.2,1635.1,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824368011,4.80128605,1635.2,1635.1,7.6699]
["bitfinex-derivatives","ETHF0:USTF0",1693824370918,4.80128605,1635.3,1635.1,14.65488731]
["bitfinex-derivatives","ETHF0:USTF0",1693824371217,4.80128605,1635.3,1635.2,4.95410067]
["bitfinex-derivatives","ETHF0:USTF0",1693824371612,4.80128605,1635.3,1635.2,7.43820067]
["bitfinex-derivatives","ETHF0:USTF0",1693824374317,4.80128605,1635.3,1635.2,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693824374518,10.09774957,1635.3,1635.2,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693824375723,7.23058605,1635.3,1635.2,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693824376124,10.09774957,1635.3,1635.2,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693824377226,7.23058605,1635.3,1635.2,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693824377930,10.09774957,1635.3,1635.2,6.8851]
["bitfinex-derivatives","ETHF0:USTF0",1693824380634,10.15894957,1635.3,1635.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824380837,10.95916391,1635.3,1635.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824383032,14.16696391,1635.3,1635.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824383235,0.0612,1635.2,1635.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824383436,4.85738128,1635.2,1635.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824383737,7.12731776,1635.2,1635.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824388037,12.75171776,1635.2,1634.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824388236,0.0612,1634.9,1634.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824388442,9.99411889,1634.9,1634.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824388739,7.8348,1634.9,1634.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824388934,12.63061889,1634.9,1634.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824389130,12.33322041,1634.9,1634.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824392641,7.53740152,1634.9,1634.8,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824392845,4.90643648,1634.9,1634.8,4.63719848]
["bitfinex-derivatives","ETHF0:USTF0",1693824393243,4.90643648,1634.9,1634.8,0.23619848]
["bitfinex-derivatives","ETHF0:USTF0",1693824393445,7.7736,1634.9,1634.7,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1693824393644,3.99278364,1634.8,1634.7,7.08159848]
["bitfinex-derivatives","ETHF0:USTF0",1693824395443,6.85994716,1634.8,1634.7,7.08159848]
["bitfinex-derivatives","ETHF0:USTF0",1693824395644,3.99278364,1634.8,1634.7,7.08159848]
["bitfinex-derivatives","ETHF0:USTF0",1693824396746,3.99162978,1634.8,1634.7,7.08159848]
["bitfinex-derivatives","ETHF0:USTF0",1693824397641,6.8587933,1634.8,1634.7,7.08159848]
["bitfinex-derivatives","ETHF0:USTF0",1693824398639,3.99162978,1634.8,1634.7,7.08159848]
["bitfinex-derivatives","ETHF0:USTF0",1693824400047,6.8587933,1634.8,1634.7,7.08159848]
["bitfinex-derivatives","ETHF0:USTF0",1693824400541,4.90643648,1634.9,1634.7,7.08159848]
["bitfinex-derivatives","ETHF0:USTF0",1693824400748,3.99216744,1634.8,1634.7,7.08159848]
["bitfinex-derivatives","ETHF0:USTF0",1693824402447,6.85933096,1634.8,1634.7,7.08159848]
["bitfinex-derivatives","ETHF0:USTF0",1693824402853,2.86716352,1634.8,1634.7,7.08159848]
["bitfinex-derivatives","ETHF0:USTF0",1693824403449,2.86716352,1634.8,1634.7,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1693824403654,6.85933096,1634.8,1634.7,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1693824403949,6.85860069,1634.8,1634.7,6.8454]
["bitfinex-derivatives","ETHF0:USTF0",1693824404752,6.85860069,1634.8,1634.7,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1693824406355,2.86716352,1634.8,1634.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1693824406559,6.85860069,1634.8,1634.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1693824407455,2.86716352,1634.8,1634.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1693824407850,6.0596279,1634.8,1634.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1693824408055,6.05958527,1634.8,1634.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1693824411364,6.85860069,1634.8,1634.7,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1693824414566,6.85860069,1634.8,1634.6,4.94813919]
["bitfinex-derivatives","ETHF0:USTF0",1693824414769,6.85860069,1634.8,1634.6,7.49533919]
["bitfinex-derivatives","ETHF0:USTF0",1693824414770,3.19196884,1634.7,1634.6,7.49533919]
["bitfinex-derivatives","ETHF0:USTF0",1693824415169,7.86770532,1634.7,1634.6,4.88693919]
["bitfinex-derivatives","ETHF0:USTF0",1693824416966,12.26870532,1634.7,1634.5,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1693824417166,2.86716352,1634.6,1634.5,7.67]
["bitfinex-derivatives","ETHF0:USTF0",1693824417670,2.86716352,1634.6,1634.5,8.15796492]
["bitfinex-derivatives","ETHF0:USTF0",1693824418067,2.86716352,1634.6,1634.5,8.3941634]
["bitfinex-derivatives","ETHF0:USTF0",1693824418375,2.86716352,1634.6,1634.5,8.15796492]
["bitfinex-derivatives","ETHF0:USTF0",1693824419872,2.86716352,1634.6,1634.5,3.75696492]
["bitfinex-derivatives","ETHF0:USTF0",1693824422175,14.46568757,1634.6,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693824422371,4.401,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693824422567,7.26816352,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693824422774,10.46035829,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693824423074,7.26816352,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693824423375,6.94722025,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693824423568,2.54622025,1634.4,1634.3,4.4622]
["bitfinex-derivatives","ETHF0:USTF0",1693824423876,9.86331264,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693824424076,12.73047616,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693824424275,12.73047616,1634.5,1634.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824425076,9.5381,1634.5,1634.4,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824425474,3.19237616,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693824425775,10.22087616,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693824425977,3.19237616,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693824426180,6.05953968,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824426675,6.85763373,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824426983,2.86716352,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824427471,6.85763373,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824427677,3.19305301,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824428470,6.06021653,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824428676,2.86716352,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824429078,6.06067411,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824429675,6.85953594,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824429873,2.86716352,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824430073,6.85953594,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824430575,11.26053594,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824433478,7.26816352,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824434785,11.26277663,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824436381,7.26816352,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824443093,7.26816352,1634.7,1634.6,3.07344175]
["bitfinex-derivatives","ETHF0:USTF0",1693824443489,7.26816352,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824445090,12.06164988,1634.7,1634.6,3.07344175]
["bitfinex-derivatives","ETHF0:USTF0",1693824445296,7.26816352,1634.7,1634.6,3.07344175]
["bitfinex-derivatives","ETHF0:USTF0",1693824445494,12.06164988,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824449998,7.26816352,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824451595,12.06164988,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824451895,12.06790103,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824452901,12.06790103,1634.7,1634.6,3.07344175]
["bitfinex-derivatives","ETHF0:USTF0",1693824453495,12.06790103,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824455198,12.06790103,1634.7,1634.6,3.07344175]
["bitfinex-derivatives","ETHF0:USTF0",1693824455399,9.20073751,1634.7,1634.6,3.07344175]
["bitfinex-derivatives","ETHF0:USTF0",1693824458006,12.06790103,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824458201,12.86681543,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824460598,7.27441467,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824460793,12.07228652,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824461199,12.55654137,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824462104,7.75866952,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824462405,12.55676393,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824462905,7.75866952,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824463205,12.55680315,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824463804,12.55687437,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824465906,12.55687437,1634.7,1634.6,3.07344175]
["bitfinex-derivatives","ETHF0:USTF0",1693824466095,9.68971085,1634.7,1634.6,3.07344175]
["bitfinex-derivatives","ETHF0:USTF0",1693824466504,12.55687437,1634.7,1634.6,3.07344175]
["bitfinex-derivatives","ETHF0:USTF0",1693824467009,12.55687437,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824467403,12.55687437,1634.7,1634.6,3.07344175]
["bitfinex-derivatives","ETHF0:USTF0",1693824468109,12.55687437,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824472014,13.35107028,1634.7,1634.6,2.5163]
["bitfinex-derivatives","ETHF0:USTF0",1693824474905,13.35107028,1634.7,1634.4,0.54866203]
["bitfinex-derivatives","ETHF0:USTF0",1693824475112,11.47130801,1634.6,1634.4,3.14366203]
["bitfinex-derivatives","ETHF0:USTF0",1693824475306,2.86716352,1634.5,1634.4,3.14366203]
["bitfinex-derivatives","ETHF0:USTF0",1693824475706,2.86716352,1634.5,1634.4,3.70080378]
["bitfinex-derivatives","ETHF0:USTF0",1693824475906,2.87331921,1634.5,1634.4,3.70080378]
["bitfinex-derivatives","ETHF0:USTF0",1693824479431,0.00615569,1634.5,1634.4,3.70080378]
["bitfinex-derivatives","ETHF0:USTF0",1693824480329,2.87331921,1634.5,1634.4,3.39780378]
["bitfinex-derivatives","ETHF0:USTF0",1693824481130,0.00615569,1634.5,1634.4,3.39780378]
["bitfinex-derivatives","ETHF0:USTF0",1693824485233,0.00615569,1634.5,1634.4,14.53129069]
["bitfinex-derivatives","ETHF0:USTF0",1693824485529,0.00615569,1634.5,1634.4,10.24429069]
["bitfinex-derivatives","ETHF0:USTF0",1693824488028,5.34582638,1634.7,1634.4,10.24429069]
["bitfinex-derivatives","ETHF0:USTF0",1693824488434,5.34582638,1634.7,1634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693824488636,5.34582638,1634.7,1634.5,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1693824488933,0.00621737,1634.6,1634.5,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1693824490036,5.34582638,1634.7,1634.5,5.6923]
["bitfinex-derivatives","ETHF0:USTF0",1693824490433,5.34582638,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824490632,8.2129899,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824491640,5.34582638,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824492029,4.86779922,1634.7,1634.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824492339,0.00622769,1634.7,1634.6,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824492537,4.00707846,1634.7,1634.6,6.06603067]
["bitfinex-derivatives","ETHF0:USTF0",1693824493131,4.80037153,1634.9,1634.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824493330,4.80037153,1634.9,1634.8,8.23445166]
["bitfinex-derivatives","ETHF0:USTF0",1693824493534,4.80037153,1635.0,1634.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824493736,4.80037153,1635.0,1634.9,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824493940,4.80566729,1635.0,1634.9,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824494134,4.79862428,1635.0,1634.9,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824494943,4.80371105,1635.0,1634.9,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824496239,0.00508677,1635.0,1634.9,4.4621]
["bitfinex-derivatives","ETHF0:USTF0",1693824499143,0.00508677,1635.0,1634.9,11.40112575]
["bitfinex-derivatives","ETHF0:USTF0",1693824507744,0.00508677,1635.0,1634.9,11.88488675]
["bitfinex-derivatives","ETHF0:USTF0",1693824510045,0.06628677,1635.0,1634.9,11.82378675]
["bitfinex-derivatives","ETHF0:USTF0",1693824510254,3.25863265,1635.0,1634.9,11.82378675]
["bitfinex-derivatives","ETHF0:USTF0",1693824510954,3.25863265,1635.0,1634.9,11.88488675]
["bitfinex-derivatives","ETHF0:USTF0",1693824511960,3.26203661,1635.0,1634.9,11.88488675]
["bitfinex-derivatives","ETHF0:USTF0",1693824517153,3.20083661,1635.0,1634.9,11.88488675]
["bitfinex-derivatives","ETHF0:USTF0",1693824521757,0.00849073,1635.0,1634.9,11.88488675]
["bitfinex-derivatives","ETHF0:USTF0",1693824523154,0.00849073,1635.0,1634.9,13.10798675]
["bitfinex-derivatives","ETHF0:USTF0",1693824523357,2.4604,1635.1,1634.9,13.10798675]
["bitfinex-derivatives","ETHF0:USTF0",1693824523558,2.4604,1635.1,1635.0,7.6699]
["bitfinex-derivatives","ETHF0:USTF0",1693824523753,2.4604,1635.1,1635.0,8.8929]
["bitfinex-derivatives","ETHF0:USTF0",1693824523953,2.46731914,1635.1,1635.0,15.37009807]
["bitfinex-derivatives","ETHF0:USTF0",1693824536469,2.46731914,1635.1,1635.0,12.16229807]
["bitfinex-derivatives","ETHF0:USTF0",1693824536768,2.46731914,1635.1,1635.0,15.37009807]
["bitfinex-derivatives","ETHF0:USTF0",1693824539374,2.46731914,1635.1,1635.0,16.97402874]
["bitfinex-derivatives","ETHF0:USTF0",1693824544077,2.46731914,1635.1,1635.0,16.91292874]
["bitfinex-derivatives","ETHF0:USTF0",1693824544277,2.46731914,1635.1,1635.0,15.30899807]
["bitfinex-derivatives","ETHF0:USTF0",1693824544679,3.19234588,1635.2,1635.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824544980,3.19875288,1635.2,1635.1,5.52674121]
["bitfinex-derivatives","ETHF0:USTF0",1693824546578,3.9964911,1635.2,1635.1,5.52674121]
["bitfinex-derivatives","ETHF0:USTF0",1693824548179,6.4320911,1635.2,1635.1,5.52674121]
["bitfinex-derivatives","ETHF0:USTF0",1693824548483,6.4369571,1635.2,1635.1,5.52674121]
["bitfinex-derivatives","ETHF0:USTF0",1693824549175,2.442007,1635.2,1635.1,5.52674121]
["bitfinex-derivatives","ETHF0:USTF0",1693824553179,4.85514012,1635.4,1635.2,8.802]
["bitfinex-derivatives","ETHF0:USTF0",1693824553383,2.6082,1635.3,1635.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824553573,2.6082,1635.3,1635.2,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1693824553778,2.6082,1635.3,1635.2,12.57313266]
["bitfinex-derivatives","ETHF0:USTF0",1693824554082,2.61435853,1635.3,1635.2,12.57313266]
["bitfinex-derivatives","ETHF0:USTF0",1693824554680,6.6101819,1635.3,1635.2,12.57313266]
["bitfinex-derivatives","ETHF0:USTF0",1693824556186,6.6101819,1635.3,1635.2,13.79603266]
["bitfinex-derivatives","ETHF0:USTF0",1693824566785,6.5307719,1635.3,1635.2,13.79603266]
["bitfinex-derivatives","ETHF0:USTF0",1693824569286,6.5307719,1635.3,1635.2,14.71095777]
["bitfinex-derivatives","ETHF0:USTF0",1693824571998,6.53370549,1635.3,1635.2,14.71095777]
["bitfinex-derivatives","ETHF0:USTF0",1693824574295,6.53370549,1635.3,1635.2,16.21295777]
["bitfinex-derivatives","ETHF0:USTF0",1693824576295,4.09370549,1635.3,1635.2,16.21295777]
["bitfinex-derivatives","ETHF0:USTF0",1693824583205,2.6771,1635.4,1635.2,16.21295777]
["bitfinex-derivatives","ETHF0:USTF0",1693824583406,2.6771,1635.4,1635.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824583704,2.6771,1635.4,1635.3,9.85842573]
["bitfinex-derivatives","ETHF0:USTF0",1693824583906,2.68564785,1635.4,1635.3,9.85842573]
["bitfinex-derivatives","ETHF0:USTF0",1693824584805,2.62444785,1635.4,1635.3,9.85842573]
["bitfinex-derivatives","ETHF0:USTF0",1693824585899,2.62444785,1635.4,1635.3,13.06622573]
["bitfinex-derivatives","ETHF0:USTF0",1693824588799,2.68564785,1635.4,1635.3,13.06622573]
["bitfinex-derivatives","ETHF0:USTF0",1693824593202,7.47958797,1635.4,1635.3,13.06622573]
["bitfinex-derivatives","ETHF0:USTF0",1693824595814,6.75192797,1635.4,1635.3,13.06622573]
["bitfinex-derivatives","ETHF0:USTF0",1693824599016,1.95798785,1635.4,1635.3,13.06622573]
["bitfinex-derivatives","ETHF0:USTF0",1693824599418,1.95798785,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824603618,4.82515137,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824603824,8.82882619,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824606822,1.95798785,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824607124,4.82515137,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824611334,1.95798785,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824611935,4.82515137,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824612335,1.95798785,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824612633,4.82515137,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824613545,1.95798785,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824614042,5.96082194,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824615238,8.82798546,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824617041,5.96082194,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824617341,8.82798546,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824619247,5.96082194,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824619544,4.82515137,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824620246,1.95798785,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824620446,4.82515137,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824621045,8.82807744,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824621745,4.82515137,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824625649,1.95798785,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824627350,4.82515137,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824628152,1.95798785,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824628548,4.82515137,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824629249,1.95798785,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824632055,1.96057811,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824633153,4.82774163,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824633362,4.07571801,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824634245,6.94288153,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824635053,4.07571801,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824636348,0.07233811,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824636549,4.07587048,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824636752,0.07233811,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824637648,2.93950163,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824637853,0.07233811,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824645059,0.07233811,1635.4,1635.3,10.33834742]
["bitfinex-derivatives","ETHF0:USTF0",1693824645259,0.07233811,1635.4,1635.3,13.54614742]
["bitfinex-derivatives","ETHF0:USTF0",1693824650863,4.39251012,1635.7,1635.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693824651062,6.45302016,1635.9,1635.6,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1693824651063,11.25109153,1635.9,1635.6,12.0098]
["bitfinex-derivatives","ETHF0:USTF0",1693824651260,5.65403014,1635.9,1635.8,7.6699]
["bitfinex-derivatives","ETHF0:USTF0",1693824651459,5.04253014,1636.0,1635.8,7.6699]
["bitfinex-derivatives","ETHF0:USTF0",1693824651663,5.04253014,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824652068,4.9391,1636.1,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824652272,4.9391,1636.1,1636.0,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824652566,4.9391,1636.1,1636.0,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824653466,5.43937531,1636.1,1636.0,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824655372,0.50027531,1636.1,1636.0,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824655568,8.82692016,1636.3,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824655764,11.43102016,1636.3,1636.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824655961,5.0391,1636.3,1636.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824657069,11.61658301,1636.5,1636.2,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824657070,18.00850317,1636.5,1636.2,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824657269,2.6041,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824657769,2.27668863,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824658969,2.28385489,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824663673,0.00716626,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824669875,0.00716626,1636.4,1636.3,6.9018]
["bitfinex-derivatives","ETHF0:USTF0",1693824672674,0.00716626,1636.4,1636.3,13.53871967]
["bitfinex-derivatives","ETHF0:USTF0",1693824675984,2.87432978,1636.4,1636.3,11.03791967]
["bitfinex-derivatives","ETHF0:USTF0",1693824676183,2.87432978,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824679085,0.00716626,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824679481,2.87432978,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824680185,0.00716626,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824680581,2.87432978,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824683693,0.00716626,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824685389,2.87432978,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824687392,0.00716626,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824688900,2.87432978,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824692096,2.87432978,1636.4,1636.3,4.89714109]
["bitfinex-derivatives","ETHF0:USTF0",1693824692999,0.00716626,1636.4,1636.3,4.89714109]
["bitfinex-derivatives","ETHF0:USTF0",1693824693801,2.87432978,1636.4,1636.3,4.89714109]
["bitfinex-derivatives","ETHF0:USTF0",1693824694399,0.00716626,1636.4,1636.3,4.89714109]
["bitfinex-derivatives","ETHF0:USTF0",1693824695998,2.87432978,1636.4,1636.3,4.89714109]
["bitfinex-derivatives","ETHF0:USTF0",1693824697001,2.87432978,1636.4,1636.3,11.94743508]
["bitfinex-derivatives","ETHF0:USTF0",1693824698105,2.87432978,1636.4,1636.3,9.55200536]
["bitfinex-derivatives","ETHF0:USTF0",1693824698307,2.87432978,1636.4,1636.3,11.94743508]
["bitfinex-derivatives","ETHF0:USTF0",1693824698901,2.87432978,1636.4,1636.3,9.55200536]
["bitfinex-derivatives","ETHF0:USTF0",1693824699101,0.00716626,1636.4,1636.3,9.55200536]
["bitfinex-derivatives","ETHF0:USTF0",1693824699601,2.87432978,1636.4,1636.3,9.55200536]
["bitfinex-derivatives","ETHF0:USTF0",1693824702308,0.00716626,1636.4,1636.3,9.55200536]
["bitfinex-derivatives","ETHF0:USTF0",1693824702914,0.00716626,1636.4,1636.3,6.49409423]
["bitfinex-derivatives","ETHF0:USTF0",1693824703811,2.87432978,1636.4,1636.3,6.49409423]
["bitfinex-derivatives","ETHF0:USTF0",1693824704515,0.00716626,1636.4,1636.3,6.49409423]
["bitfinex-derivatives","ETHF0:USTF0",1693824704808,0.00716626,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824705412,2.87432978,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824707015,4.79113195,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824707313,7.65829547,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824707504,12.02835053,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824709110,12.82567815,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824709304,8.45562309,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824709508,12.82567815,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824709711,8.45562309,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824710108,12.82855131,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824712012,13.62587893,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824712211,9.25295071,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824712611,13.62587893,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824713512,9.25295071,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824714112,13.62587893,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824716410,10.75871541,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824716609,13.62587893,1636.4,1636.3,4.89127017]
["bitfinex-derivatives","ETHF0:USTF0",1693824719015,12.85613737,1636.4,1636.3,4.89127017]
["bitfinex-derivatives","ETHF0:USTF0",1693824723919,12.85613737,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824724121,16.06393737,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824724319,16.83367893,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824726125,19.10361541,1636.4,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693824726422,4.80722414,1636.2,1636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693824726629,4.80722414,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824727024,4.81531596,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824727323,10.75361998,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824727727,15.58022035,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824731332,10.75361998,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824731930,15.60165247,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824732135,10.75361998,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824734226,9.94864972,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824744640,2.2780283,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824745241,5.14519182,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824747544,2.2780283,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824748247,5.14519182,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824748747,2.2780283,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824748944,0.00809182,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824749145,0.00809182,1636.2,1636.1,9.3374]
["bitfinex-derivatives","ETHF0:USTF0",1693824749346,7.67871324,1636.2,1636.1,9.3374]
["bitfinex-derivatives","ETHF0:USTF0",1693824750047,4.81154972,1636.2,1636.1,9.3374]
["bitfinex-derivatives","ETHF0:USTF0",1693824750441,0.00809182,1636.2,1636.1,9.3374]
["bitfinex-derivatives","ETHF0:USTF0",1693824751445,0.00809182,1636.2,1636.1,13.7384]
["bitfinex-derivatives","ETHF0:USTF0",1693824758156,5.30303521,1636.4,1636.1,13.7384]
["bitfinex-derivatives","ETHF0:USTF0",1693824758358,5.30303521,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824758562,8.17019873,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824758960,8.17001097,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824759157,8.17973153,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824760359,5.31256801,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824760859,8.17973153,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824761156,7.67895788,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824761356,4.81179436,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824761762,7.67895788,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824762665,4.81179436,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824763065,7.67895788,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824763964,4.81179436,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824764362,0.00972056,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824764672,7.67895788,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824766969,4.81179436,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824767968,7.67895788,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824768167,4.81179436,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824770165,7.67895788,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824770466,4.81179436,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824770870,7.67895788,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824771670,2.87688408,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824771967,0.00972056,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824782080,2.87688408,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824782976,0.00972056,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824784075,0.00972056,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824784784,0.00972056,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824786382,2.87688408,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824787875,0.00972056,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824788079,4.81179436,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824788383,7.67895788,1636.4,1636.3,7.6088]
["bitfinex-derivatives","ETHF0:USTF0",1693824791383,7.67895788,1636.4,1636.1,6.8595]
["bitfinex-derivatives","ETHF0:USTF0",1693824791384,12.07995788,1636.4,1636.1,6.8595]
["bitfinex-derivatives","ETHF0:USTF0",1693824791586,3.2078,1636.2,1636.1,6.8595]
["bitfinex-derivatives","ETHF0:USTF0",1693824792080,6.08328849,1636.2,1636.1,6.8595]
["bitfinex-derivatives","ETHF0:USTF0",1693824798687,6.08328849,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824801785,10.88536229,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824806898,6.08328849,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824807099,10.88536229,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824807297,6.08328849,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824807598,10.88536229,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824807800,6.08328849,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824808197,10.88536229,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824808399,6.08328849,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824809101,3.21612497,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824812104,3.21856813,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824825723,8.02064193,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824830222,4.81284193,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824830421,0.01076813,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824848130,13.20482482,1636.4,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824848334,13.20482482,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824848630,13.70314922,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824849131,13.71244901,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824854626,8.90682419,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824855237,13.71179776,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824855834,10.50399776,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824856633,5.69902419,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824859938,11.30558648,1636.4,1636.3,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824860837,5.69902419,1636.4,1636.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824861036,8.0128269,1636.3,1636.2,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824861239,12.4138269,1636.3,1636.0,8.09420886]
["bitfinex-derivatives","ETHF0:USTF0",1693824862137,0.00928425,1636.2,1636.0,8.09420886]
["bitfinex-derivatives","ETHF0:USTF0",1693824863242,0.00928425,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824871556,4.81431115,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824875953,4.8154376,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824877445,0.00928425,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824878250,2.87644777,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824881156,0.00928425,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824882556,2.87644777,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824884359,7.68260112,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824886459,4.8154376,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824888460,7.68260112,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824890258,4.8154376,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824891062,7.68260112,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824892361,2.87644777,1636.2,1636.1,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824895064,7.27744777,1636.2,1636.0,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1693824895263,9.87873648,1636.1,1635.8,11.07522927]
["bitfinex-derivatives","ETHF0:USTF0",1693824895460,2.86716352,1636.0,1635.8,11.07522927]
["bitfinex-derivatives","ETHF0:USTF0",1693824896169,0.01075537,1635.9,1635.8,11.07522927]
["bitfinex-derivatives","ETHF0:USTF0",1693824897364,0.01075537,1635.9,1635.8,9.471]
["bitfinex-derivatives","ETHF0:USTF0",1693824897567,0.01075537,1635.9,1635.8,9.95411211]
["bitfinex-derivatives","ETHF0:USTF0",1693824899467,0.01075537,1635.9,1635.8,16.22076988]
["bitfinex-derivatives","ETHF0:USTF0",1693824900064,5.47773648,1636.1,1635.8,16.22076988]
["bitfinex-derivatives","ETHF0:USTF0",1693824900266,5.47773648,1636.1,1636.0,6.00470184]
["bitfinex-derivatives","ETHF0:USTF0",1693824900457,5.47773648,1636.1,1636.0,9.06290107]
["bitfinex-derivatives","ETHF0:USTF0",1693824900865,8.3449,1636.1,1636.0,9.06290107]
["bitfinex-derivatives","ETHF0:USTF0",1693824901165,8.35569298,1636.1,1636.0,9.06290107]
["bitfinex-derivatives","ETHF0:USTF0",1693824903171,8.35569298,1636.1,1636.0,4.66190107]
["bitfinex-derivatives","ETHF0:USTF0",1693824907470,8.35569298,1636.1,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824907678,13.16184633,1636.1,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824910271,13.15105335,1636.1,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824911177,0.01048824,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824913170,0.01048824,1636.0,1635.8,9.95411211]
["bitfinex-derivatives","ETHF0:USTF0",1693824922772,0.01048824,1636.0,1635.8,11.55781395]
["bitfinex-derivatives","ETHF0:USTF0",1693824926178,0.01048824,1636.0,1635.8,11.55740985]
["bitfinex-derivatives","ETHF0:USTF0",1693824929672,0.01048824,1636.0,1635.8,9.95411211]
["bitfinex-derivatives","ETHF0:USTF0",1693824932785,2.26993648,1635.9,1635.8,9.95411211]
["bitfinex-derivatives","ETHF0:USTF0",1693824933081,2.28216578,1635.9,1635.8,5.55311211]
["bitfinex-derivatives","ETHF0:USTF0",1693824934478,2.28216578,1635.9,1635.8,9.95411211]
["bitfinex-derivatives","ETHF0:USTF0",1693824939386,2.28216578,1635.9,1635.8,11.55834093]
["bitfinex-derivatives","ETHF0:USTF0",1693824941787,0.0122293,1635.9,1635.8,11.55834093]
["bitfinex-derivatives","ETHF0:USTF0",1693824944785,0.0122293,1635.9,1635.8,9.95411211]
["bitfinex-derivatives","ETHF0:USTF0",1693824948093,2.87939282,1635.9,1635.8,9.95411211]
["bitfinex-derivatives","ETHF0:USTF0",1693824948696,0.0122293,1635.9,1635.8,9.95411211]
["bitfinex-derivatives","ETHF0:USTF0",1693824957998,0.0122293,1635.9,1635.8,11.55834093]
["bitfinex-derivatives","ETHF0:USTF0",1693824959899,0.0122293,1635.9,1635.8,9.95411211]
["bitfinex-derivatives","ETHF0:USTF0",1693824960694,0.0122293,1635.9,1635.8,16.3474508]
["bitfinex-derivatives","ETHF0:USTF0",1693824961191,8.0136143,1636.1,1635.8,16.3474508]
["bitfinex-derivatives","ETHF0:USTF0",1693824961394,8.0136143,1636.1,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824962293,0.01184761,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824965709,2.87901113,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824967213,0.01184761,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824967810,2.87901113,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824968410,7.68482543,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824975311,2.87901113,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824976411,0.01184761,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824982115,4.81766191,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824984820,7.68482543,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824985925,4.81766191,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824986324,7.68482543,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824990228,2.87901113,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824992832,0.01184761,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824997332,4.81766191,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693824997532,7.68482543,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693825004944,4.81766191,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693825005630,7.68482543,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693825005833,4.81766191,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693825008937,7.68482543,1636.0,1635.8,5.55311211]
["bitfinex-derivatives","ETHF0:USTF0",1693825009141,10.24622543,1636.0,1635.8,9.95411211]
["bitfinex-derivatives","ETHF0:USTF0",1693825012345,10.24622543,1636.0,1635.8,11.55834093]
["bitfinex-derivatives","ETHF0:USTF0",1693825013145,10.24622543,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693825014446,7.37906191,1636.0,1635.9,4.401]
["bitfinex-derivatives","ETHF0:USTF0",1693825015945,7.37906191,1636.0,1635.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825016647,4.81766191,1636.0,1635.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825017052,4.82092831,1636.0,1635.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825025455,7.68809183,1636.0,1635.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825026158,4.82092831,1636.0,1635.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825026857,7.68809183,1636.0,1635.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825027461,4.82092831,1636.0,1635.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825027861,7.68809183,1636.0,1635.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825029658,4.82092831,1636.0,1635.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825032962,7.68809183,1636.0,1635.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825033160,7.68694987,1636.0,1635.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825041767,4.81978635,1636.0,1635.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825048778,7.68694987,1636.0,1635.9,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825053279,7.68694987,1636.0,1635.8,10.50811211]
["bitfinex-derivatives","ETHF0:USTF0",1693825060793,2.26993648,1635.9,1635.8,10.50811211]
["bitfinex-derivatives","ETHF0:USTF0",1693825061188,2.28465065,1635.9,1635.8,10.50811211]
["bitfinex-derivatives","ETHF0:USTF0",1693825063997,0.01471417,1635.9,1635.8,10.50811211]
["bitfinex-derivatives","ETHF0:USTF0",1693825066495,0.01471417,1635.9,1635.8,5.43811211]
["bitfinex-derivatives","ETHF0:USTF0",1693825066792,12.98545291,1635.9,1635.6,6.56022182]
["bitfinex-derivatives","ETHF0:USTF0",1693825066994,5.1371,1635.8,1635.6,6.56022182]
["bitfinex-derivatives","ETHF0:USTF0",1693825067195,9.95974433,1635.8,1635.6,13.47796264]
["bitfinex-derivatives","ETHF0:USTF0",1693825067397,9.95974433,1635.8,1635.6,11.87274082]
["bitfinex-derivatives","ETHF0:USTF0",1693825067595,9.95974433,1635.8,1635.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825069495,5.15180559,1635.8,1635.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825072996,9.95974433,1635.8,1635.6,4.955]
["bitfinex-derivatives","ETHF0:USTF0",1693825073196,14.91474433,1635.8,1635.5,10.37850078]
["bitfinex-derivatives","ETHF0:USTF0",1693825075403,10.10680559,1635.8,1635.5,10.37850078]
["bitfinex-derivatives","ETHF0:USTF0",1693825075606,13.31460559,1635.8,1635.5,10.37850078]
["bitfinex-derivatives","ETHF0:USTF0",1693825075804,18.12254433,1635.8,1635.5,10.37850078]
["bitfinex-derivatives","ETHF0:USTF0",1693825076405,13.31460559,1635.8,1635.5,10.37850078]
["bitfinex-derivatives","ETHF0:USTF0",1693825079206,18.12254433,1635.8,1635.5,10.37850078]
["bitfinex-derivatives","ETHF0:USTF0",1693825079904,13.31460559,1635.8,1635.5,10.37850078]
["bitfinex-derivatives","ETHF0:USTF0",1693825085219,13.31560559,1635.8,1635.5,10.37950078]
["bitfinex-derivatives","ETHF0:USTF0",1693825091716,18.12354433,1635.8,1635.5,10.37950078]
["bitfinex-derivatives","ETHF0:USTF0",1693825095328,3.2078,1635.6,1635.5,10.37950078]
["bitfinex-derivatives","ETHF0:USTF0",1693825095528,13.3009,1635.6,1635.5,0.49220078]
["bitfinex-derivatives","ETHF0:USTF0",1693825095823,13.3009,1635.6,1635.3,10.0811]
["bitfinex-derivatives","ETHF0:USTF0",1693825096324,13.07026586,1635.6,1635.3,10.0811]
["bitfinex-derivatives","ETHF0:USTF0",1693825097027,13.07026586,1635.6,1635.3,10.5683838]
["bitfinex-derivatives","ETHF0:USTF0",1693825097227,0.0125617,1635.5,1635.3,10.5683838]
["bitfinex-derivatives","ETHF0:USTF0",1693825098928,2.86716352,1635.4,1635.3,10.5683838]
["bitfinex-derivatives","ETHF0:USTF0",1693825099144,6.07496352,1635.4,1635.3,10.5683838]
["bitfinex-derivatives","ETHF0:USTF0",1693825103947,2.86716352,1635.4,1635.3,10.5683838]
["bitfinex-derivatives","ETHF0:USTF0",1693825104146,6.08751473,1635.4,1635.3,10.5683838]
["bitfinex-derivatives","ETHF0:USTF0",1693825104850,3.22035121,1635.4,1635.3,10.5683838]
["bitfinex-derivatives","ETHF0:USTF0",1693825105047,6.08751473,1635.4,1635.3,10.5683838]
["bitfinex-derivatives","ETHF0:USTF0",1693825107949,3.22035121,1635.4,1635.3,10.5683838]
["bitfinex-derivatives","ETHF0:USTF0",1693825108158,0.01255121,1635.4,1635.3,10.5683838]
["bitfinex-derivatives","ETHF0:USTF0",1693825109056,0.01255121,1635.4,1635.3,12.17039396]
["bitfinex-derivatives","ETHF0:USTF0",1693825109355,3.2078,1635.6,1635.3,12.17039396]
["bitfinex-derivatives","ETHF0:USTF0",1693825109551,3.2078,1635.6,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825110353,6.08705377,1635.6,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825111450,3.21989025,1635.6,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825111649,6.08705377,1635.6,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825112353,3.21989025,1635.6,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825112560,6.08705377,1635.6,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825117651,0.01209025,1635.6,1635.5,11.1346]
["bitfinex-derivatives","ETHF0:USTF0",1693825117855,0.01209025,1635.6,1635.5,17.62692503]
["bitfinex-derivatives","ETHF0:USTF0",1693825118061,0.01209025,1635.6,1635.5,24.22463519]
["bitfinex-derivatives","ETHF0:USTF0",1693825118359,4.79409332,1635.9,1635.5,24.22463519]
["bitfinex-derivatives","ETHF0:USTF0",1693825118551,17.87723251,1636.0,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825118752,4.79409332,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825119355,7.66125684,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825119758,4.79409332,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825122257,0.01295282,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825125259,4.80704614,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825130470,0.01295282,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825133669,0.01295282,1635.9,1635.8,5.44822185]
["bitfinex-derivatives","ETHF0:USTF0",1693825140379,2.88011634,1635.9,1635.8,5.44822185]
["bitfinex-derivatives","ETHF0:USTF0",1693825140581,7.83611634,1635.9,1635.5,0.49058195]
["bitfinex-derivatives","ETHF0:USTF0",1693825140885,8.1638,1635.7,1635.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1693825141185,2.87956596,1635.6,1635.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1693825141780,5.14950244,1635.6,1635.4,5.45140284]
["bitfinex-derivatives","ETHF0:USTF0",1693825141981,7.68670244,1635.6,1635.4,5.45140284]
["bitfinex-derivatives","ETHF0:USTF0",1693825153197,12.64270244,1635.6,1635.4,0.49540284]
["bitfinex-derivatives","ETHF0:USTF0",1693825153494,12.64270244,1635.6,1635.3,10.0303]
["bitfinex-derivatives","ETHF0:USTF0",1693825153790,15.07540244,1635.6,1635.3,10.0303]
["bitfinex-derivatives","ETHF0:USTF0",1693825153997,15.07540244,1635.6,1635.3,10.50895883]
["bitfinex-derivatives","ETHF0:USTF0",1693825159499,15.56399764,1635.6,1635.3,10.50895883]
["bitfinex-derivatives","ETHF0:USTF0",1693825160099,15.07540244,1635.6,1635.3,10.50895883]
["bitfinex-derivatives","ETHF0:USTF0",1693825164406,18.28320244,1635.6,1635.3,10.50895883]
["bitfinex-derivatives","ETHF0:USTF0",1693825167810,13.31330244,1635.6,1635.3,10.50895883]
["bitfinex-derivatives","ETHF0:USTF0",1693825169404,8.17620244,1635.6,1635.3,10.50895883]
["bitfinex-derivatives","ETHF0:USTF0",1693825169610,3.22020244,1635.6,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825171106,6.08736596,1635.6,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825171511,3.22020244,1635.6,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825174209,6.08736596,1635.6,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825174809,3.22020244,1635.6,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825176417,0.01240244,1635.6,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825177016,0.01240244,1635.6,1635.5,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1693825177316,13.45015178,1635.8,1635.5,10.118]
["bitfinex-derivatives","ETHF0:USTF0",1693825177514,13.45015178,1635.8,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825178213,0.01408531,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825183318,4.81243895,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825185818,0.01408531,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825186419,0.01408531,1635.7,1635.6,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693825186722,0.01408531,1635.7,1635.6,14.54414072]
["bitfinex-derivatives","ETHF0:USTF0",1693825187313,4.79835364,1635.9,1635.6,14.54414072]
["bitfinex-derivatives","ETHF0:USTF0",1693825187616,4.79835364,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825188321,4.81198806,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825190821,4.81286481,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825192223,7.68002833,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825192924,2.88079794,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825194029,0.01363442,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825194527,2.88079794,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825195321,0.01363442,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825197127,0.01363442,1635.9,1635.8,5.43734281]
["bitfinex-derivatives","ETHF0:USTF0",1693825200520,0.01363442,1635.9,1635.8,6.65974281]
["bitfinex-derivatives","ETHF0:USTF0",1693825205040,2.88079794,1635.9,1635.8,6.65974281]
["bitfinex-derivatives","ETHF0:USTF0",1693825205341,2.88079794,1635.9,1635.8,5.43734281]
["bitfinex-derivatives","ETHF0:USTF0",1693825205835,7.83679794,1635.9,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693825206036,7.22593648,1635.8,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693825206237,2.86716352,1635.7,1635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693825206741,2.86716352,1635.7,1635.5,5.44434861]
["bitfinex-derivatives","ETHF0:USTF0",1693825206945,2.26993648,1635.6,1635.5,5.44434861]
["bitfinex-derivatives","ETHF0:USTF0",1693825207941,2.26993648,1635.6,1635.5,0.48834861]
["bitfinex-derivatives","ETHF0:USTF0",1693825208242,2.26993648,1635.6,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825211041,8.3449,1635.6,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825211443,8.3449,1635.6,1635.4,5.44823691]
["bitfinex-derivatives","ETHF0:USTF0",1693825215043,3.2078,1635.6,1635.4,5.44823691]
["bitfinex-derivatives","ETHF0:USTF0",1693825219847,3.2078,1635.6,1635.4,7.95083691]
["bitfinex-derivatives","ETHF0:USTF0",1693825221646,8.3449,1635.6,1635.4,7.95083691]
["bitfinex-derivatives","ETHF0:USTF0",1693825223050,0.01254757,1635.5,1635.4,7.95083691]
["bitfinex-derivatives","ETHF0:USTF0",1693825232951,13.11233039,1635.8,1635.4,7.95083691]
["bitfinex-derivatives","ETHF0:USTF0",1693825233145,13.11233039,1635.8,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825233357,18.24943039,1635.8,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825234055,0.01254488,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825239659,0.01254488,1635.7,1635.6,7.4831]
["bitfinex-derivatives","ETHF0:USTF0",1693825241055,9.92233039,1635.9,1635.6,7.4831]
["bitfinex-derivatives","ETHF0:USTF0",1693825242861,0.01206779,1635.8,1635.6,7.4831]
["bitfinex-derivatives","ETHF0:USTF0",1693825243250,0.01206779,1635.8,1635.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825243656,0.01206779,1635.8,1635.7,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693825243856,9.92233039,1635.9,1635.7,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693825246965,5.1231,1635.9,1635.7,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693825247165,9.92436438,1635.9,1635.7,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693825250369,15.06146438,1635.9,1635.7,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693825251867,12.19430086,1635.9,1635.7,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693825252364,4.80126438,1635.8,1635.7,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693825253663,7.39303648,1635.9,1635.7,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693825253864,4.80342271,1635.8,1635.7,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693825257974,4.81549981,1635.8,1635.7,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693825260275,0.0120771,1635.8,1635.7,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693825261076,9.92611746,1635.9,1635.7,7.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693825261771,4.80301746,1635.9,1635.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825262076,8.01081746,1636.0,1635.8,11.67712917]
["bitfinex-derivatives","ETHF0:USTF0",1693825262275,8.01081746,1636.0,1635.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825264587,3.2078,1636.0,1635.9,11.73962395]
["bitfinex-derivatives","ETHF0:USTF0",1693825267194,8.00979347,1636.0,1635.9,11.73962395]
["bitfinex-derivatives","ETHF0:USTF0",1693825270589,3.2078,1636.0,1635.9,11.73962395]
["bitfinex-derivatives","ETHF0:USTF0",1693825272493,9.84356245,1636.1,1635.9,11.73962395]
["bitfinex-derivatives","ETHF0:USTF0",1693825272695,13.05136245,1636.1,1636.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825274594,13.05022219,1636.1,1636.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825275392,15.91738571,1636.1,1636.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825275595,13.05022219,1636.1,1636.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825282199,8.01782219,1636.1,1636.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825282394,0.00916898,1636.1,1636.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825282897,0.00916898,1636.1,1636.0,7.3472]
["bitfinex-derivatives","ETHF0:USTF0",1693825283097,0.00916898,1636.1,1636.0,13.7829273]
["bitfinex-derivatives","ETHF0:USTF0",1693825284796,0.00916898,1636.1,1636.0,15.0052273]
["bitfinex-derivatives","ETHF0:USTF0",1693825288006,0.02050405,1636.1,1636.0,15.0052273]
["bitfinex-derivatives","ETHF0:USTF0",1693825294310,0.02050405,1636.1,1636.0,15.9017246]
["bitfinex-derivatives","ETHF0:USTF0",1693825303119,5.0983,1636.4,1636.0,15.9017246]
["bitfinex-derivatives","ETHF0:USTF0",1693825303322,5.0983,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825303913,5.10965725,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825310225,7.97682077,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825313326,5.10965725,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825313731,7.97682077,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825314428,5.10965725,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825317429,12.77550525,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825323536,13.575286,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825325536,18.40850391,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825327439,19.20828466,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825327838,12.81003868,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825328240,19.20828466,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825328436,16.34112114,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825328636,14.37506675,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825328839,19.20828466,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825332546,16.34112114,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825332845,19.20828466,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825335856,16.34112114,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825337357,19.20828466,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825338456,16.34112114,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825339251,11.24282114,1636.4,1636.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825339453,5.62142181,1636.4,1636.3,8.69982338]
["bitfinex-derivatives","ETHF0:USTF0",1693825339652,4.8200239,1636.4,1636.3,8.69982338]
["bitfinex-derivatives","ETHF0:USTF0",1693825340959,0.01135725,1636.4,1636.3,8.69982338]
["bitfinex-derivatives","ETHF0:USTF0",1693825341457,0.01135725,1636.4,1636.3,11.21292338]
["bitfinex-derivatives","ETHF0:USTF0",1693825346057,0.01135725,1636.4,1636.3,17.7825741]
["bitfinex-derivatives","ETHF0:USTF0",1693825350963,4.80866665,1636.6,1636.3,17.7825741]
["bitfinex-derivatives","ETHF0:USTF0",1693825351164,4.80866665,1636.6,1636.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825351464,9.94576665,1636.6,1636.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825351860,9.95752262,1636.6,1636.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825355162,7.0903591,1636.6,1636.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825355567,4.82042262,1636.6,1636.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825357668,7.68758614,1636.6,1636.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825359366,4.82042262,1636.6,1636.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825360171,7.68758614,1636.6,1636.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825361965,4.82042262,1636.6,1636.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825364065,4.82042262,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825368671,7.68758614,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825369172,4.82042262,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825370675,7.68758614,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825371276,2.87891949,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825371477,7.680844,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825371977,2.87891949,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825372870,8.48898405,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825374380,5.62182053,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825378777,8.48898405,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825380582,5.62182053,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825382285,8.48898405,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825382583,5.62182053,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825383987,8.48898405,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825384282,11.81301091,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825384788,6.20294635,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825385582,11.81588527,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825388080,12.60119233,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825395088,11.81622385,1636.6,1636.5,5.45383864]
["bitfinex-derivatives","ETHF0:USTF0",1693825397892,0.01175597,1636.6,1636.5,8.2769557]
["bitfinex-derivatives","ETHF0:USTF0",1693825398095,4.81204586,1636.8,1636.5,33.72285526]
["bitfinex-derivatives","ETHF0:USTF0",1693825398291,4.81204586,1636.9,1636.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693825398491,4.81204586,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825398993,4.82254056,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825400500,4.82254056,1636.9,1636.8,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693825402097,4.82254056,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825402698,4.82254056,1636.9,1636.8,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693825402899,0.0104947,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825403402,0.0104947,1636.9,1636.8,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1693825404205,0.0104947,1636.9,1636.8,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1693825404593,0.0104947,1636.9,1636.8,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1693825405004,0.0104947,1636.9,1636.8,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1693825405204,0.0104947,1636.9,1636.8,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1693825405404,0.0104947,1636.9,1636.8,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1693825405903,0.0104947,1636.9,1636.8,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1693825406100,0.0104947,1636.9,1636.8,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1693825406402,0.0104947,1636.9,1636.8,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1693825406602,0.0104947,1636.9,1636.8,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1693825407404,0.0104947,1636.9,1636.8,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1693825407805,0.0104947,1636.9,1636.8,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1693825408007,0.0104947,1636.9,1636.8,7.4884]
["bitfinex-derivatives","ETHF0:USTF0",1693825408507,0.0104947,1636.9,1636.8,7.4273]
["bitfinex-derivatives","ETHF0:USTF0",1693825409809,0.0104947,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825410010,2.87765822,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825410306,10.89750408,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825411313,6.08545822,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825422220,3.2182947,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825422614,6.08545822,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825424529,3.2182947,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825424824,6.08545822,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825425721,3.2182947,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825426827,6.08545822,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825430430,2.87765822,1636.9,1636.8,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693825430631,2.87765822,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825430818,6.08545822,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825431629,6.08545822,1636.9,1636.8,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693825432025,6.08545822,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825432221,10.89750408,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825439033,6.08545822,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825439230,10.88999164,1636.9,1636.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825440332,11.69873572,1636.9,1636.8,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693825440525,13.28348495,1636.9,1636.7,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693825440730,2.26993648,1636.8,1636.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693825440926,2.26993648,1636.8,1636.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825441236,10.07539866,1636.7,1636.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825441931,10.08679556,1636.7,1636.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825442132,13.29459556,1636.7,1636.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825442428,21.29240304,1636.7,1636.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825442630,7.22593648,1636.6,1636.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825442841,3.2078,1636.4,1636.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825443032,5.1371,1636.3,1636.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825443229,18.75026823,1636.3,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825443434,3.2078,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825443836,9.6117633,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825444033,9.6117633,1636.2,1636.0,5.43749687]
["bitfinex-derivatives","ETHF0:USTF0",1693825444241,9.93791387,1636.1,1636.0,5.43749687]
["bitfinex-derivatives","ETHF0:USTF0",1693825445241,7.79868033,1636.1,1636.0,5.43749687]
["bitfinex-derivatives","ETHF0:USTF0",1693825445844,9.20785035,1636.1,1636.0,5.43749687]
["bitfinex-derivatives","ETHF0:USTF0",1693825446339,4.40703648,1636.1,1636.0,5.43749687]
["bitfinex-derivatives","ETHF0:USTF0",1693825452943,4.41838132,1636.1,1636.0,5.43749687]
["bitfinex-derivatives","ETHF0:USTF0",1693825453338,4.41838132,1636.1,1636.0,7.04114555]
["bitfinex-derivatives","ETHF0:USTF0",1693825453538,4.41838132,1636.1,1636.0,5.43749687]
["bitfinex-derivatives","ETHF0:USTF0",1693825453838,4.41838132,1636.1,1636.0,7.04114555]
["bitfinex-derivatives","ETHF0:USTF0",1693825454846,4.41838132,1636.1,1636.0,7.77120906]
["bitfinex-derivatives","ETHF0:USTF0",1693825455546,4.41838132,1636.1,1636.0,6.16756038]
["bitfinex-derivatives","ETHF0:USTF0",1693825459546,4.41838132,1636.1,1636.0,7.77120906]
["bitfinex-derivatives","ETHF0:USTF0",1693825459749,4.41838132,1636.1,1636.0,7.04114555]
["bitfinex-derivatives","ETHF0:USTF0",1693825459947,4.40703648,1636.1,1636.0,7.04114555]
["bitfinex-derivatives","ETHF0:USTF0",1693825460949,4.41794647,1636.1,1636.0,7.04114555]
["bitfinex-derivatives","ETHF0:USTF0",1693825461147,0.01090999,1636.1,1636.0,7.77120906]
["bitfinex-derivatives","ETHF0:USTF0",1693825461852,5.6793,1636.2,1636.0,7.77120906]
["bitfinex-derivatives","ETHF0:USTF0",1693825462151,2.86716352,1636.1,1636.0,7.77120906]
["bitfinex-derivatives","ETHF0:USTF0",1693825462652,2.86716352,1636.1,1636.0,6.16756038]
["bitfinex-derivatives","ETHF0:USTF0",1693825462853,2.87807351,1636.1,1636.0,6.16756038]
["bitfinex-derivatives","ETHF0:USTF0",1693825463254,0.01090999,1636.1,1636.0,6.16756038]
["bitfinex-derivatives","ETHF0:USTF0",1693825463955,5.6793,1636.2,1636.0,6.16756038]
["bitfinex-derivatives","ETHF0:USTF0",1693825464157,5.6793,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825464950,8.55738128,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825468764,5.69021776,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825469261,8.55738128,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825469867,8.55738128,1636.2,1636.0,8.74966038]
["bitfinex-derivatives","ETHF0:USTF0",1693825470464,8.55738128,1636.2,1636.0,10.35330906]
["bitfinex-derivatives","ETHF0:USTF0",1693825476363,8.55738128,1636.2,1636.0,12.75878208]
["bitfinex-derivatives","ETHF0:USTF0",1693825477070,8.55738128,1636.2,1636.0,10.35330906]
["bitfinex-derivatives","ETHF0:USTF0",1693825477364,8.55738128,1636.2,1636.0,12.75878208]
["bitfinex-derivatives","ETHF0:USTF0",1693825477565,8.55738128,1636.2,1636.0,10.35330906]
["bitfinex-derivatives","ETHF0:USTF0",1693825478969,8.55738128,1636.2,1636.0,10.34900895]
["bitfinex-derivatives","ETHF0:USTF0",1693825481267,5.34958128,1636.2,1636.0,10.34900895]
["bitfinex-derivatives","ETHF0:USTF0",1693825481472,8.55738128,1636.2,1636.0,10.34900895]
["bitfinex-derivatives","ETHF0:USTF0",1693825483177,8.55738128,1636.2,1636.0,12.74803181]
["bitfinex-derivatives","ETHF0:USTF0",1693825484374,8.55738128,1636.2,1636.1,1.59934857]
["bitfinex-derivatives","ETHF0:USTF0",1693825485376,8.55738128,1636.2,1636.1,4.65714494]
["bitfinex-derivatives","ETHF0:USTF0",1693825485581,8.55738128,1636.2,1636.1,7.0561678]
["bitfinex-derivatives","ETHF0:USTF0",1693825486477,8.55738128,1636.2,1636.1,4.65714494]
["bitfinex-derivatives","ETHF0:USTF0",1693825487779,8.55738128,1636.2,1636.1,5.45681923]
["bitfinex-derivatives","ETHF0:USTF0",1693825489281,8.55738128,1636.2,1636.1,7.06177729]
["bitfinex-derivatives","ETHF0:USTF0",1693825491079,8.55738128,1636.2,1636.1,4.66275443]
["bitfinex-derivatives","ETHF0:USTF0",1693825492481,8.55738128,1636.2,1636.1,1.60495806]
["bitfinex-derivatives","ETHF0:USTF0",1693825492785,8.55738128,1636.2,1636.1,7.06178022]
["bitfinex-derivatives","ETHF0:USTF0",1693825493280,8.55738128,1636.2,1636.1,7.07023824]
["bitfinex-derivatives","ETHF0:USTF0",1693825493478,5.34958128,1636.2,1636.1,4.66277576]
["bitfinex-derivatives","ETHF0:USTF0",1693825494276,8.55738128,1636.2,1636.1,1.60497499]
["bitfinex-derivatives","ETHF0:USTF0",1693825495779,5.34958128,1636.2,1636.1,1.60497499]
["bitfinex-derivatives","ETHF0:USTF0",1693825495983,8.55738128,1636.2,1636.1,1.60497499]
["bitfinex-derivatives","ETHF0:USTF0",1693825496280,8.55738128,1636.2,1636.0,12.03203434]
["bitfinex-derivatives","ETHF0:USTF0",1693825498082,8.55738128,1636.2,1636.1,1.60497499]
["bitfinex-derivatives","ETHF0:USTF0",1693825498281,5.34958128,1636.2,1636.1,1.60497499]
["bitfinex-derivatives","ETHF0:USTF0",1693825498685,8.55738128,1636.2,1636.1,1.60497499]
["bitfinex-derivatives","ETHF0:USTF0",1693825500088,13.51338128,1636.2,1636.1,1.60497499]
["bitfinex-derivatives","ETHF0:USTF0",1693825500786,13.51338128,1636.2,1636.0,4.66857186]
["bitfinex-derivatives","ETHF0:USTF0",1693825503490,13.51338128,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825506696,10.64621776,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825507901,15.45657993,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825508195,18.32374345,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825508700,18.32374345,1636.2,1636.0,4.71101556]
["bitfinex-derivatives","ETHF0:USTF0",1693825509298,18.32374345,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825509795,18.32374345,1636.2,1636.0,4.71101556]
["bitfinex-derivatives","ETHF0:USTF0",1693825510995,18.32374345,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825512002,15.11594345,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825512198,18.32374345,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825513994,15.11594345,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825514802,18.32374345,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825515997,13.51338128,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825519607,10.30558128,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825519999,13.51338128,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825522606,15.78331776,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825523106,20.59367993,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825524913,17.38587993,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825525213,20.59367993,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825525710,15.63767993,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825525911,20.59367993,1636.2,1636.0,6.31599055]
["bitfinex-derivatives","ETHF0:USTF0",1693825531220,20.59367993,1636.2,1636.0,4.66857186]
["bitfinex-derivatives","ETHF0:USTF0",1693825538031,20.59367993,1636.2,1636.0,3.06359687]
["bitfinex-derivatives","ETHF0:USTF0",1693825542632,17.38587993,1636.2,1636.0,3.06359687]
["bitfinex-derivatives","ETHF0:USTF0",1693825544930,33.89116178,1636.2,1635.9,0.00916814]
["bitfinex-derivatives","ETHF0:USTF0",1693825545134,10.5680892,1636.0,1635.6,4.01197499]
["bitfinex-derivatives","ETHF0:USTF0",1693825545333,4.956,1635.8,1635.6,6.40597499]
["bitfinex-derivatives","ETHF0:USTF0",1693825545535,2.86716352,1635.7,1635.6,6.40597499]
["bitfinex-derivatives","ETHF0:USTF0",1693825546035,5.14714057,1635.7,1635.6,6.40597499]
["bitfinex-derivatives","ETHF0:USTF0",1693825546340,5.14714057,1635.7,1635.6,4.801]
["bitfinex-derivatives","ETHF0:USTF0",1693825546839,5.14714057,1635.7,1635.6,5.28023064]
["bitfinex-derivatives","ETHF0:USTF0",1693825552343,2.27997705,1635.7,1635.6,6.92764933]
["bitfinex-derivatives","ETHF0:USTF0",1693825552833,5.14714057,1635.7,1635.6,6.92764933]
["bitfinex-derivatives","ETHF0:USTF0",1693825553649,5.14714057,1635.7,1635.6,5.28023064]
["bitfinex-derivatives","ETHF0:USTF0",1693825555036,5.14714057,1635.7,1635.6,6.92764933]
["bitfinex-derivatives","ETHF0:USTF0",1693825556346,5.14714057,1635.7,1635.6,5.28023064]
["bitfinex-derivatives","ETHF0:USTF0",1693825566961,2.27997705,1635.7,1635.6,6.92764933]
["bitfinex-derivatives","ETHF0:USTF0",1693825567161,0.01004057,1635.7,1635.6,6.92764933]
["bitfinex-derivatives","ETHF0:USTF0",1693825567762,2.87720409,1635.7,1635.6,6.92764933]
["bitfinex-derivatives","ETHF0:USTF0",1693825567955,2.87720409,1635.7,1635.6,5.28023064]
["bitfinex-derivatives","ETHF0:USTF0",1693825568662,7.83320409,1635.7,1635.6,5.28023064]
["bitfinex-derivatives","ETHF0:USTF0",1693825570567,7.83320409,1635.7,1635.6,2.87323064]
["bitfinex-derivatives","ETHF0:USTF0",1693825578883,7.83320409,1635.7,1635.6,4.52064933]
["bitfinex-derivatives","ETHF0:USTF0",1693825580484,7.83320409,1635.7,1635.6,2.87323064]
["bitfinex-derivatives","ETHF0:USTF0",1693825584978,7.83320409,1635.7,1635.6,2.394]
["bitfinex-derivatives","ETHF0:USTF0",1693825587090,7.83320409,1635.7,1635.6,4.04141869]
["bitfinex-derivatives","ETHF0:USTF0",1693825588391,4.96604057,1635.7,1635.6,4.04141869]
["bitfinex-derivatives","ETHF0:USTF0",1693825590589,0.01004057,1635.7,1635.6,12.20521869]
["bitfinex-derivatives","ETHF0:USTF0",1693825594395,0.01004057,1635.7,1635.6,8.99741869]
["bitfinex-derivatives","ETHF0:USTF0",1693825596394,0.01004057,1635.7,1635.6,12.20521869]
["bitfinex-derivatives","ETHF0:USTF0",1693825604309,0.01004057,1635.7,1635.6,13.1122381]
["bitfinex-derivatives","ETHF0:USTF0",1693825605500,0.01004057,1635.7,1635.6,14.71724814]
["bitfinex-derivatives","ETHF0:USTF0",1693825605901,19.918432,1635.9,1635.6,13.1122381]
["bitfinex-derivatives","ETHF0:USTF0",1693825606101,2.86716352,1635.8,1635.7,5.5117531]
["bitfinex-derivatives","ETHF0:USTF0",1693825607004,2.87827565,1635.8,1635.7,5.5117531]
["bitfinex-derivatives","ETHF0:USTF0",1693825608005,7.6890111,1635.8,1635.7,5.5117531]
["bitfinex-derivatives","ETHF0:USTF0",1693825608407,7.6890111,1635.8,1635.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825613208,7.6890111,1635.8,1635.6,9.9044381]
["bitfinex-derivatives","ETHF0:USTF0",1693825617911,2.87827565,1635.8,1635.6,9.9044381]
["bitfinex-derivatives","ETHF0:USTF0",1693825618218,7.69011739,1635.8,1635.6,9.9044381]
["bitfinex-derivatives","ETHF0:USTF0",1693825620414,4.82295387,1635.8,1635.6,9.9044381]
["bitfinex-derivatives","ETHF0:USTF0",1693825620913,4.82295387,1635.8,1635.6,12.17437458]
["bitfinex-derivatives","ETHF0:USTF0",1693825627016,2.86716352,1635.7,1635.6,11.74094918]
["bitfinex-derivatives","ETHF0:USTF0",1693825627710,4.82295387,1635.8,1635.6,11.74094918]
["bitfinex-derivatives","ETHF0:USTF0",1693825627911,0.01110419,1635.7,1635.6,11.74094918]
["bitfinex-derivatives","ETHF0:USTF0",1693825651647,2.87826771,1635.7,1635.6,11.74094918]
["bitfinex-derivatives","ETHF0:USTF0",1693825651845,2.87826771,1635.7,1635.6,6.9165746]
["bitfinex-derivatives","ETHF0:USTF0",1693825653548,0.01110419,1635.7,1635.6,8.56399329]
["bitfinex-derivatives","ETHF0:USTF0",1693825656445,2.87826771,1635.7,1635.6,8.56399329]
["bitfinex-derivatives","ETHF0:USTF0",1693825658143,7.69002347,1635.7,1635.6,8.56399329]
["bitfinex-derivatives","ETHF0:USTF0",1693825659045,9.95995995,1635.7,1635.6,8.56399329]
["bitfinex-derivatives","ETHF0:USTF0",1693825662242,4.82285995,1635.7,1635.6,8.56399329]
["bitfinex-derivatives","ETHF0:USTF0",1693825664255,7.69002347,1635.7,1635.6,8.56399329]
["bitfinex-derivatives","ETHF0:USTF0",1693825665762,7.69002347,1635.7,1635.6,9.50032905]
["bitfinex-derivatives","ETHF0:USTF0",1693825667259,4.82285995,1635.7,1635.6,9.50032905]
["bitfinex-derivatives","ETHF0:USTF0",1693825667459,0.01110419,1635.7,1635.6,9.50032905]
["bitfinex-derivatives","ETHF0:USTF0",1693825673065,4.82285995,1635.7,1635.6,9.50032905]
["bitfinex-derivatives","ETHF0:USTF0",1693825676565,0.01110419,1635.7,1635.6,9.50032905]
["bitfinex-derivatives","ETHF0:USTF0",1693825680068,4.82285995,1635.7,1635.6,9.50032905]
["bitfinex-derivatives","ETHF0:USTF0",1693825684459,4.82285995,1635.7,1635.6,9.50032905]
["bitfinex-derivatives","ETHF0:USTF0",1693825688273,0.01110419,1635.7,1635.6,9.50032905]
["bitfinex-derivatives","ETHF0:USTF0",1693825697082,0.01110419,1635.7,1635.6,7.53975445]
["bitfinex-derivatives","ETHF0:USTF0",1693825698582,2.87826771,1635.7,1635.6,5.89233576]
["bitfinex-derivatives","ETHF0:USTF0",1693825698784,7.69239918,1635.7,1635.6,0.93633576]
["bitfinex-derivatives","ETHF0:USTF0",1693825699082,7.69239918,1635.7,1635.5,10.25982722]
["bitfinex-derivatives","ETHF0:USTF0",1693825699283,12.55679918,1635.7,1635.5,10.25982722]
["bitfinex-derivatives","ETHF0:USTF0",1693825699481,14.82673566,1635.7,1635.5,10.25982722]
["bitfinex-derivatives","ETHF0:USTF0",1693825703290,14.82673566,1635.7,1635.5,8.65425914]
["bitfinex-derivatives","ETHF0:USTF0",1693825707192,14.82673566,1635.7,1635.5,10.30167783]
["bitfinex-derivatives","ETHF0:USTF0",1693825707388,14.82673566,1635.7,1635.5,8.65425914]
["bitfinex-derivatives","ETHF0:USTF0",1693825710299,10.01260419,1635.7,1635.5,10.25982722]
["bitfinex-derivatives","ETHF0:USTF0",1693825711796,10.01260419,1635.7,1635.6,1.64741869]
["bitfinex-derivatives","ETHF0:USTF0",1693825711997,7.14544067,1635.7,1635.6,1.64741869]
["bitfinex-derivatives","ETHF0:USTF0",1693825713490,10.01260419,1635.7,1635.6,1.64741869]
["bitfinex-derivatives","ETHF0:USTF0",1693825714595,10.01260419,1635.7,1635.5,10.25982722]
["bitfinex-derivatives","ETHF0:USTF0",1693825714989,10.01260419,1635.7,1635.5,11.90724591]
["bitfinex-derivatives","ETHF0:USTF0",1693825717503,10.01260419,1635.7,1635.5,15.26577783]
["bitfinex-derivatives","ETHF0:USTF0",1693825718397,14.82598629,1635.7,1635.5,15.26577783]
["bitfinex-derivatives","ETHF0:USTF0",1693825725605,14.82598629,1635.7,1635.5,12.05797783]
["bitfinex-derivatives","ETHF0:USTF0",1693825730306,12.55604981,1635.7,1635.5,12.05797783]
["bitfinex-derivatives","ETHF0:USTF0",1693825733109,12.55604981,1635.7,1635.5,7.10197783]
["bitfinex-derivatives","ETHF0:USTF0",1693825733301,12.55604981,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825741817,9.68888629,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825742318,12.55604981,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825749025,7.69164981,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825752129,7.69164981,1635.7,1635.6,5.85841708]
["bitfinex-derivatives","ETHF0:USTF0",1693825752530,7.69164981,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825765643,4.82448629,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825766037,7.69164981,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825771044,8.49388016,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825777949,7.69357074,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825784256,4.82640722,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825785259,4.82640722,1635.7,1635.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693825785456,0.01110419,1635.7,1635.6,11.65633648]
["bitfinex-derivatives","ETHF0:USTF0",1693825785653,4.81530303,1635.8,1635.7,1.64741869]
["bitfinex-derivatives","ETHF0:USTF0",1693825785954,4.81530303,1635.9,1635.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825786255,4.81530303,1635.9,1635.8,8.87335517]
["bitfinex-derivatives","ETHF0:USTF0",1693825790054,4.81530303,1635.9,1635.8,18.54544438]
["bitfinex-derivatives","ETHF0:USTF0",1693825790256,13.41713328,1636.1,1635.8,18.54544438]
["bitfinex-derivatives","ETHF0:USTF0",1693825790257,4.81530303,1636.1,1635.8,18.54544438]
["bitfinex-derivatives","ETHF0:USTF0",1693825790462,4.81530303,1636.1,1636.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825790659,4.81530303,1636.1,1636.0,8.87335517]
["bitfinex-derivatives","ETHF0:USTF0",1693825792159,8.02310303,1636.2,1636.0,8.87335517]
["bitfinex-derivatives","ETHF0:USTF0",1693825792355,8.02310303,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825792960,8.82341245,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825794159,8.83678482,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825795257,3.22117237,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825795962,8.02730162,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825798160,10.89446514,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825800167,8.02730162,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825800364,10.89446514,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825801663,8.02730162,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825802664,8.02730162,1636.2,1636.0,8.87335517]
["bitfinex-derivatives","ETHF0:USTF0",1693825802863,10.65390162,1636.2,1636.0,8.87335517]
["bitfinex-derivatives","ETHF0:USTF0",1693825803060,13.25430162,1636.2,1636.0,8.87335517]
["bitfinex-derivatives","ETHF0:USTF0",1693825804056,8.44817237,1636.2,1636.0,9.35667055]
["bitfinex-derivatives","ETHF0:USTF0",1693825804560,3.22117237,1636.2,1636.0,10.57887055]
["bitfinex-derivatives","ETHF0:USTF0",1693825805666,0.01337237,1636.2,1636.0,10.57887055]
["bitfinex-derivatives","ETHF0:USTF0",1693825813175,0.01337237,1636.2,1636.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825816374,2.88053589,1636.2,1636.0,7.08673407]
["bitfinex-derivatives","ETHF0:USTF0",1693825816571,2.26993648,1636.1,1636.0,5.43931538]
["bitfinex-derivatives","ETHF0:USTF0",1693825816973,2.2833009,1636.1,1636.0,5.43931538]
["bitfinex-derivatives","ETHF0:USTF0",1693825822277,2.2833009,1636.1,1636.0,7.08673407]
["bitfinex-derivatives","ETHF0:USTF0",1693825823181,2.2833009,1636.1,1636.0,2.13073407]
["bitfinex-derivatives","ETHF0:USTF0",1693825825382,2.2833009,1636.1,1636.0,0.48331538]
["bitfinex-derivatives","ETHF0:USTF0",1693825825576,2.2833009,1636.1,1635.9,7.23510462]
["bitfinex-derivatives","ETHF0:USTF0",1693825825776,2.2833009,1636.1,1636.0,1.64741869]
["bitfinex-derivatives","ETHF0:USTF0",1693825825978,0.01336442,1636.1,1636.0,1.64741869]
["bitfinex-derivatives","ETHF0:USTF0",1693825826182,0.01336442,1636.1,1636.0,6.60341869]
["bitfinex-derivatives","ETHF0:USTF0",1693825826383,0.01336442,1636.1,1636.0,11.69921869]
["bitfinex-derivatives","ETHF0:USTF0",1693825826884,0.48952827,1636.3,1636.0,11.69921869]
["bitfinex-derivatives","ETHF0:USTF0",1693825827183,6.07496352,1636.2,1636.0,11.69921869]
["bitfinex-derivatives","ETHF0:USTF0",1693825827580,8.50456352,1636.2,1636.0,11.69921869]
["bitfinex-derivatives","ETHF0:USTF0",1693825827780,11.06906352,1636.2,1636.0,11.69921869]
["bitfinex-derivatives","ETHF0:USTF0",1693825827987,0.01337055,1636.1,1636.0,11.69921869]
["bitfinex-derivatives","ETHF0:USTF0",1693825837695,0.01337055,1636.1,1636.0,12.17828022]
["bitfinex-derivatives","ETHF0:USTF0",1693825838995,15.80756475,1636.3,1636.0,12.17828022]
["bitfinex-derivatives","ETHF0:USTF0",1693825840392,10.85156475,1636.3,1636.0,12.17828022]
["bitfinex-derivatives","ETHF0:USTF0",1693825840597,0.00916814,1636.3,1636.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693825840793,0.00916814,1636.3,1636.2,7.10269402]
["bitfinex-derivatives","ETHF0:USTF0",1693825840995,0.00916814,1636.3,1636.2,11.93749402]
["bitfinex-derivatives","ETHF0:USTF0",1693825843092,0.02126249,1636.3,1636.2,11.93749402]
["bitfinex-derivatives","ETHF0:USTF0",1693825856905,0.02126249,1636.3,1636.2,12.42970912]
["bitfinex-derivatives","ETHF0:USTF0",1693825860308,2.88842601,1636.3,1636.2,10.2830151]
["bitfinex-derivatives","ETHF0:USTF0",1693825861212,2.88842601,1636.3,1636.2,11.93043379]
["bitfinex-derivatives","ETHF0:USTF0",1693825861413,2.88842601,1636.3,1636.2,9.48553379]
["bitfinex-derivatives","ETHF0:USTF0",1693825861619,2.88842601,1636.3,1636.2,7.09563379]
["bitfinex-derivatives","ETHF0:USTF0",1693825862515,2.88842601,1636.3,1636.2,5.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1693825862707,6.09622601,1636.3,1636.2,5.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1693825866015,3.22906249,1636.3,1636.2,7.09563379]
["bitfinex-derivatives","ETHF0:USTF0",1693825866512,6.09622601,1636.3,1636.2,7.09563379]
["bitfinex-derivatives","ETHF0:USTF0",1693825870619,3.22906249,1636.3,1636.2,7.09563379]
["bitfinex-derivatives","ETHF0:USTF0",1693825873116,3.22906249,1636.3,1636.2,2.13963379]
["bitfinex-derivatives","ETHF0:USTF0",1693825873323,3.22906249,1636.3,1636.2,7.09563379]
["bitfinex-derivatives","ETHF0:USTF0",1693825887129,0.02126249,1636.3,1636.2,7.09563379]
["bitfinex-derivatives","ETHF0:USTF0",1693825887729,5.6371445,1636.3,1636.2,7.09563379]
["bitfinex-derivatives","ETHF0:USTF0",1693825889433,6.43941336,1636.3,1636.2,7.09563379]
["bitfinex-derivatives","ETHF0:USTF0",1693825889638,13.36604015,1636.3,1636.2,7.09563379]
["bitfinex-derivatives","ETHF0:USTF0",1693825891033,16.23320367,1636.3,1636.2,7.09563379]
["bitfinex-derivatives","ETHF0:USTF0",1693825891433,16.23320367,1636.3,1636.2,5.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1693825896138,16.23320367,1636.3,1636.2,7.09563379]
["bitfinex-derivatives","ETHF0:USTF0",1693825896638,15.43129276,1636.3,1636.2,7.09563379]
["bitfinex-derivatives","ETHF0:USTF0",1693825897637,15.43129276,1636.3,1636.2,5.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1693825899536,18.63909276,1636.3,1636.2,5.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1693825905248,19.11711217,1636.3,1636.2,5.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1693825906955,18.63909276,1636.3,1636.2,5.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1693825911263,15.43129276,1636.3,1636.2,5.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1693825911758,18.63909276,1636.3,1636.2,5.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1693825913355,15.43129276,1636.3,1636.2,5.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1693825913657,18.63909276,1636.3,1636.2,5.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1693825934975,19.44100367,1636.3,1636.2,5.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1693825936582,19.47145767,1636.3,1636.2,5.4482151]
["bitfinex-derivatives","ETHF0:USTF0",1693825939188,24.42745767,1636.3,1636.1,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1693825939387,8.68808735,1636.2,1636.1,2.5929]
["bitfinex-derivatives","ETHF0:USTF0",1693825939582,8.68808735,1636.2,1636.0,2.87766153]
["bitfinex-derivatives","ETHF0:USTF0",1693825939884,11.69248716,1636.1,1636.0,10.30336153]
["bitfinex-derivatives","ETHF0:USTF0",1693825940185,11.70393329,1636.1,1636.0,10.30336153]
["bitfinex-derivatives","ETHF0:USTF0",1693825941889,10.90082605,1636.1,1636.0,10.30336153]
["bitfinex-derivatives","ETHF0:USTF0",1693825947090,10.90082605,1636.1,1636.0,11.95078022]
["bitfinex-derivatives","ETHF0:USTF0",1693825951590,10.90082605,1636.1,1636.0,10.30336153]
["bitfinex-derivatives","ETHF0:USTF0",1693825952992,7.69302605,1636.1,1636.0,10.30336153]
["bitfinex-derivatives","ETHF0:USTF0",1693825953693,2.87860965,1636.1,1636.0,10.30336153]
["bitfinex-derivatives","ETHF0:USTF0",1693825953895,2.87860965,1636.1,1636.0,11.95078022]
["bitfinex-derivatives","ETHF0:USTF0",1693825954193,7.69302605,1636.1,1636.0,11.95078022]
["bitfinex-derivatives","ETHF0:USTF0",1693825954394,4.82586253,1636.1,1636.0,11.95078022]
["bitfinex-derivatives","ETHF0:USTF0",1693825956690,0.01144613,1636.1,1636.0,11.95078022]
["bitfinex-derivatives","ETHF0:USTF0",1693825970118,4.8144164,1636.2,1636.0,11.95078022]
["bitfinex-derivatives","ETHF0:USTF0",1693825970416,7.68157992,1636.2,1636.0,11.95078022]
["bitfinex-derivatives","ETHF0:USTF0",1693825973922,10.06277992,1636.2,1636.0,11.95078022]
["bitfinex-derivatives","ETHF0:USTF0",1693825974428,12.65307992,1636.2,1636.0,11.95078022]
["bitfinex-derivatives","ETHF0:USTF0",1693825977127,12.65307992,1636.2,1636.0,10.30336153]
["bitfinex-derivatives","ETHF0:USTF0",1693825978026,12.65307992,1636.2,1636.0,11.95078022]
["bitfinex-derivatives","ETHF0:USTF0",1693825987335,4.8144164,1636.1,1636.0,11.95078022]
["bitfinex-derivatives","ETHF0:USTF0",1693825991538,7.08435288,1636.1,1636.0,0.47906153]
["bitfinex-derivatives","ETHF0:USTF0",1693825991834,7.08435288,1636.1,1635.9,8.17296814]
["bitfinex-derivatives","ETHF0:USTF0",1693825991835,7.08435288,1636.1,1635.9,4.96516814]
["bitfinex-derivatives","ETHF0:USTF0",1693825992032,2.86716352,1636.0,1635.9,4.96516814]
["bitfinex-derivatives","ETHF0:USTF0",1693825993139,2.86716352,1636.0,1635.9,0.00916814]
["bitfinex-derivatives","ETHF0:USTF0",1693825995037,2.86716352,1636.0,1635.9,0.50253498]
["bitfinex-derivatives","ETHF0:USTF0",1693826014051,2.86716352,1636.0,1635.9,0.50253498]
["bitfinex-derivatives","ETHF0:USTF0",1693826014347,7.82316352,1636.0,1635.9,0.00916814]
["bitfinex-derivatives","ETHF0:USTF0",1693826014649,2.26993648,1635.9,1635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693826014854,2.26993648,1635.9,1635.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1693826014855,4.956,1635.6,1635.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1693826015041,2.86716352,1635.5,1635.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1693826015557,1.9500128,1635.5,1635.4,7.5396694]
["bitfinex-derivatives","ETHF0:USTF0",1693826015961,1.9500128,1635.5,1635.4,0.49093532]
["bitfinex-derivatives","ETHF0:USTF0",1693826016262,1.03286208,1635.5,1635.4,0.49093532]
["bitfinex-derivatives","ETHF0:USTF0",1693826016447,1.03286208,1635.5,1635.3,10.1636]
["bitfinex-derivatives","ETHF0:USTF0",1693826017347,2.26993648,1635.4,1635.3,10.1636]
["bitfinex-derivatives","ETHF0:USTF0",1693826019357,2.26993648,1635.4,1635.3,10.64803168]
["bitfinex-derivatives","ETHF0:USTF0",1693826031061,2.28116296,1635.4,1635.3,10.64803168]
["bitfinex-derivatives","ETHF0:USTF0",1693826048778,2.28116296,1635.4,1635.3,5.44043168]
["bitfinex-derivatives","ETHF0:USTF0",1693826053269,2.28116296,1635.4,1635.3,0.48443168]
["bitfinex-derivatives","ETHF0:USTF0",1693826053474,2.28116296,1635.4,1635.2,6.56971005]
["bitfinex-derivatives","ETHF0:USTF0",1693826053674,2.25260691,1635.3,1635.2,6.56971005]
["bitfinex-derivatives","ETHF0:USTF0",1693826053876,2.25260691,1635.3,1635.2,12.49617361]
["bitfinex-derivatives","ETHF0:USTF0",1693826054068,2.25260691,1635.3,1635.2,9.62901009]
["bitfinex-derivatives","ETHF0:USTF0",1693826054479,2.25260691,1635.3,1635.2,9.7189289]
["bitfinex-derivatives","ETHF0:USTF0",1693826054779,2.25260691,1635.3,1635.2,6.65962886]
["bitfinex-derivatives","ETHF0:USTF0",1693826055579,2.25260691,1635.3,1635.2,9.71891332]
["bitfinex-derivatives","ETHF0:USTF0",1693826056469,2.25260691,1635.3,1635.2,10.20369504]
["bitfinex-derivatives","ETHF0:USTF0",1693826057474,2.25260691,1635.3,1635.2,12.61050161]
["bitfinex-derivatives","ETHF0:USTF0",1693826058180,2.25260691,1635.3,1635.2,10.20369504]
["bitfinex-derivatives","ETHF0:USTF0",1693826058681,2.25260691,1635.3,1635.2,11.0059639]
["bitfinex-derivatives","ETHF0:USTF0",1693826058880,2.25260691,1635.3,1635.2,12.60917583]
["bitfinex-derivatives","ETHF0:USTF0",1693826059082,2.25260691,1635.3,1635.2,11.0059639]
["bitfinex-derivatives","ETHF0:USTF0",1693826063684,2.25260691,1635.3,1635.2,7.94667944]
["bitfinex-derivatives","ETHF0:USTF0",1693826063886,2.25260691,1635.3,1635.2,11.00602025]
["bitfinex-derivatives","ETHF0:USTF0",1693826064283,2.25260691,1635.3,1635.2,12.61117505]
["bitfinex-derivatives","ETHF0:USTF0",1693826064887,5.46040691,1635.3,1635.2,7.05510886]
["bitfinex-derivatives","ETHF0:USTF0",1693826065182,10.41640691,1635.3,1635.1,1.6051548]
["bitfinex-derivatives","ETHF0:USTF0",1693826065387,10.41640691,1635.3,1635.0,11.55796137]
["bitfinex-derivatives","ETHF0:USTF0",1693826065589,2.26993648,1635.2,1635.0,11.55796137]
["bitfinex-derivatives","ETHF0:USTF0",1693826065789,2.25260691,1635.1,1635.0,9.1511548]
["bitfinex-derivatives","ETHF0:USTF0",1693826065984,2.25260691,1635.1,1635.0,12.21089782]
["bitfinex-derivatives","ETHF0:USTF0",1693826066685,2.25260691,1635.1,1635.0,9.62089782]
["bitfinex-derivatives","ETHF0:USTF0",1693826067590,2.25260691,1635.1,1635.0,6.5611548]
["bitfinex-derivatives","ETHF0:USTF0",1693826069592,2.25260691,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693826070093,2.25260691,1635.1,1635.0,6.5611548]
["bitfinex-derivatives","ETHF0:USTF0",1693826070391,7.11553648,1635.2,1635.0,6.5611548]
["bitfinex-derivatives","ETHF0:USTF0",1693826070392,8.1638,1635.3,1635.0,9.91397385]
["bitfinex-derivatives","ETHF0:USTF0",1693826070589,8.65665224,1635.3,1635.0,8.30881905]
["bitfinex-derivatives","ETHF0:USTF0",1693826070892,2.25260691,1635.2,1635.0,9.91397385]
["bitfinex-derivatives","ETHF0:USTF0",1693826071493,2.25260691,1635.2,1635.0,8.30881905]
["bitfinex-derivatives","ETHF0:USTF0",1693826073395,2.25260691,1635.2,1635.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693826076199,10.92658872,1635.3,1635.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693826076385,13.17919563,1635.3,1635.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693826076585,4.956,1635.2,1635.1,5.0105]
["bitfinex-derivatives","ETHF0:USTF0",1693826076898,4.956,1635.2,1635.0,0.48565553]
["bitfinex-derivatives","ETHF0:USTF0",1693826077093,4.52254339,1635.1,1634.9,10.90657574]
["bitfinex-derivatives","ETHF0:USTF0",1693826077398,4.52254339,1635.1,1635.0,0.20047104]
["bitfinex-derivatives","ETHF0:USTF0",1693826086696,4.52254339,1635.1,1634.9,10.4607599]
["bitfinex-derivatives","ETHF0:USTF0",1693826088403,5.02396021,1635.1,1634.9,10.4607599]
["bitfinex-derivatives","ETHF0:USTF0",1693826091408,8.23176021,1635.1,1634.9,10.4607599]
["bitfinex-derivatives","ETHF0:USTF0",1693826093211,13.18776021,1635.1,1634.9,5.5047599]
["bitfinex-derivatives","ETHF0:USTF0",1693826094002,13.18776021,1635.1,1634.9,0.4942599]
["bitfinex-derivatives","ETHF0:USTF0",1693826094209,13.18776021,1635.1,1634.8,13.72101851]
["bitfinex-derivatives","ETHF0:USTF0",1693826095510,13.18776021,1635.1,1634.8,12.11586371]
["bitfinex-derivatives","ETHF0:USTF0",1693826096211,13.18776021,1635.1,1634.8,13.72101851]
["bitfinex-derivatives","ETHF0:USTF0",1693826096408,13.18776021,1635.1,1634.8,12.11586371]
["bitfinex-derivatives","ETHF0:USTF0",1693826096715,13.18776021,1635.1,1634.8,13.72101851]
["bitfinex-derivatives","ETHF0:USTF0",1693826098018,13.18776021,1635.1,1634.8,14.21685632]
["bitfinex-derivatives","ETHF0:USTF0",1693826100519,13.18776021,1635.1,1634.8,12.61170152]
["bitfinex-derivatives","ETHF0:USTF0",1693826104231,13.18776021,1635.1,1634.8,10.49123781]
["bitfinex-derivatives","ETHF0:USTF0",1693826104629,17.99925404,1635.1,1634.8,10.49123781]
["bitfinex-derivatives","ETHF0:USTF0",1693826107630,13.18776021,1635.1,1634.8,10.49123781]
["bitfinex-derivatives","ETHF0:USTF0",1693826111835,4.956,1635.0,1634.8,5.53523781]
["bitfinex-derivatives","ETHF0:USTF0",1693826112130,4.956,1635.0,1634.8,8.40240133]
["bitfinex-derivatives","ETHF0:USTF0",1693826112335,2.25260691,1634.9,1634.8,8.40240133]
["bitfinex-derivatives","ETHF0:USTF0",1693826113234,7.20860691,1634.9,1634.8,8.40240133]
["bitfinex-derivatives","ETHF0:USTF0",1693826115736,4.956,1634.9,1634.8,8.40240133]
["bitfinex-derivatives","ETHF0:USTF0",1693826116732,7.20860691,1634.9,1634.8,8.40240133]
["bitfinex-derivatives","ETHF0:USTF0",1693826120238,4.956,1634.9,1634.8,8.40240133]
["bitfinex-derivatives","ETHF0:USTF0",1693826121137,4.96786069,1634.9,1634.8,8.40240133]
["bitfinex-derivatives","ETHF0:USTF0",1693826122734,0.01186069,1634.9,1634.8,13.35840133]
["bitfinex-derivatives","ETHF0:USTF0",1693826125241,0.01186069,1634.9,1634.8,14.96355613]
["bitfinex-derivatives","ETHF0:USTF0",1693826129740,0.01186069,1634.9,1634.8,13.35840133]
["bitfinex-derivatives","ETHF0:USTF0",1693826133644,2.2644676,1634.9,1634.8,0.49583781]
["bitfinex-derivatives","ETHF0:USTF0",1693826133840,2.2644676,1634.9,1634.7,11.25689128]
["bitfinex-derivatives","ETHF0:USTF0",1693826134040,2.2644676,1634.9,1634.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693826134246,2.2644676,1634.9,1634.8,6.37965585]
["bitfinex-derivatives","ETHF0:USTF0",1693826136549,2.2644676,1634.9,1634.8,9.24681937]
["bitfinex-derivatives","ETHF0:USTF0",1693826137845,2.2644676,1634.9,1634.8,10.85197417]
["bitfinex-derivatives","ETHF0:USTF0",1693826140153,0.01186069,1634.9,1634.8,10.85197417]
["bitfinex-derivatives","ETHF0:USTF0",1693826143149,0.01186069,1634.9,1634.8,18.19677417]
["bitfinex-derivatives","ETHF0:USTF0",1693826145054,0.01186069,1634.9,1634.8,16.59161937]
["bitfinex-derivatives","ETHF0:USTF0",1693826149261,0.01186069,1634.9,1634.8,18.19677417]
["bitfinex-derivatives","ETHF0:USTF0",1693826152060,0.01186069,1634.9,1634.8,16.59161937]
["bitfinex-derivatives","ETHF0:USTF0",1693826153059,0.01186069,1634.9,1634.8,18.19677417]
["bitfinex-derivatives","ETHF0:USTF0",1693826159161,2.2644676,1634.9,1634.7,6.78296898]
["bitfinex-derivatives","ETHF0:USTF0",1693826159367,4.956,1634.6,1634.2,7.21016549]
["bitfinex-derivatives","ETHF0:USTF0",1693826159570,8.1638,1634.3,1634.2,4.00109006]
["bitfinex-derivatives","ETHF0:USTF0",1693826159872,15.25448707,1634.3,1634.2,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1693826160070,16.0579455,1634.3,1634.2,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1693826160367,33.69197549,1634.3,1634.2,0.51533458]
["bitfinex-derivatives","ETHF0:USTF0",1693826160775,34.49543392,1634.3,1634.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1693826160966,10.5808568,1634.2,1634.1,0.5083]
["bitfinex-derivatives","ETHF0:USTF0",1693826161162,2.26993648,1634.1,1633.6,1.60679006]
["bitfinex-derivatives","ETHF0:USTF0",1693826161364,8.16296312,1633.8,1633.5,9.03377125]
["bitfinex-derivatives","ETHF0:USTF0",1693826161672,5.47773648,1633.7,1633.5,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1693826161876,8.5846996,1633.7,1633.5,7.5968]
["bitfinex-derivatives","ETHF0:USTF0",1693826162264,8.5846996,1633.7,1633.6,7.06237977]
["bitfinex-derivatives","ETHF0:USTF0",1693826162466,5.37773648,1633.7,1633.6,7.06237977]
["bitfinex-derivatives","ETHF0:USTF0",1693826163369,10.33373648,1633.7,1633.6,7.06237977]
["bitfinex-derivatives","ETHF0:USTF0",1693826163669,10.33373648,1633.7,1633.6,9.50777977]
["bitfinex-derivatives","ETHF0:USTF0",1693826164064,4.956,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826164370,4.956,1633.8,1633.7,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693826165268,3.2078,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826165467,4.956,1634.0,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826165767,3.2078,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826167967,3.2078,1633.9,1633.8,6.63031914]
["bitfinex-derivatives","ETHF0:USTF0",1693826168567,2.28922344,1633.9,1633.8,6.63031914]
["bitfinex-derivatives","ETHF0:USTF0",1693826173777,4.956,1634.0,1633.8,6.63031914]
["bitfinex-derivatives","ETHF0:USTF0",1693826173970,4.956,1634.0,1633.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693826174576,4.956,1634.0,1633.8,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1693826174777,4.956,1634.0,1633.8,5.37406352]
["bitfinex-derivatives","ETHF0:USTF0",1693826174977,4.956,1634.0,1633.9,6.65768536]
["bitfinex-derivatives","ETHF0:USTF0",1693826179179,4.956,1634.0,1633.8,5.86663199]
["bitfinex-derivatives","ETHF0:USTF0",1693826179479,4.956,1634.0,1633.8,2.99946847]
["bitfinex-derivatives","ETHF0:USTF0",1693826179682,4.956,1634.0,1633.9,6.79400238]
["bitfinex-derivatives","ETHF0:USTF0",1693826185777,4.956,1634.0,1633.8,2.99946847]
["bitfinex-derivatives","ETHF0:USTF0",1693826185984,4.956,1634.0,1633.9,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1693826186478,7.22593648,1634.0,1633.9,2.3794]
["bitfinex-derivatives","ETHF0:USTF0",1693826188587,7.22593648,1634.0,1633.9,5.24656352]
["bitfinex-derivatives","ETHF0:USTF0",1693826192794,4.956,1634.0,1633.9,5.24656352]
["bitfinex-derivatives","ETHF0:USTF0",1693826199198,4.956,1634.0,1633.9,6.85335358]
["bitfinex-derivatives","ETHF0:USTF0",1693826200199,4.956,1634.0,1633.9,9.91514814]
["bitfinex-derivatives","ETHF0:USTF0",1693826201295,4.956,1634.0,1633.9,10.71813927]
["bitfinex-derivatives","ETHF0:USTF0",1693826203096,4.956,1634.0,1633.9,11.51743351]
["bitfinex-derivatives","ETHF0:USTF0",1693826203396,4.956,1634.1,1633.9,11.51743351]
["bitfinex-derivatives","ETHF0:USTF0",1693826203595,4.956,1634.1,1634.0,5.46364976]
["bitfinex-derivatives","ETHF0:USTF0",1693826203797,4.956,1634.1,1634.0,7.92564976]
["bitfinex-derivatives","ETHF0:USTF0",1693826204195,4.956,1634.1,1634.0,8.73286999]
["bitfinex-derivatives","ETHF0:USTF0",1693826205105,4.956,1634.1,1634.0,9.53513885]
["bitfinex-derivatives","ETHF0:USTF0",1693826207203,4.956,1634.1,1634.0,8.73661213]
["bitfinex-derivatives","ETHF0:USTF0",1693826210504,8.16296312,1634.1,1634.0,8.73661213]
["bitfinex-derivatives","ETHF0:USTF0",1693826211101,8.17178647,1634.1,1634.0,5.52379456]
["bitfinex-derivatives","ETHF0:USTF0",1693826211499,8.17178647,1634.1,1634.0,7.93396438]
["bitfinex-derivatives","ETHF0:USTF0",1693826213308,8.17846795,1634.1,1634.0,7.93396438]
["bitfinex-derivatives","ETHF0:USTF0",1693826214199,4.96482335,1634.1,1634.0,7.93396438]
["bitfinex-derivatives","ETHF0:USTF0",1693826215202,8.97352726,1634.1,1634.0,7.13066123]
["bitfinex-derivatives","ETHF0:USTF0",1693826216102,8.97352726,1634.1,1634.0,4.06886667]
["bitfinex-derivatives","ETHF0:USTF0",1693826216103,4.96482335,1634.1,1634.0,4.06886667]
["bitfinex-derivatives","ETHF0:USTF0",1693826216504,8.17262335,1634.1,1634.0,4.06886667]
["bitfinex-derivatives","ETHF0:USTF0",1693826217309,8.17262335,1634.1,1634.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1693826218204,12.98295864,1634.1,1634.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1693826218400,26.76349614,1634.1,1634.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1693826219205,23.55569614,1634.1,1634.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1693826219501,12.98295864,1634.1,1634.0,2.462]
["bitfinex-derivatives","ETHF0:USTF0",1693826219707,26.76349614,1634.1,1634.0,2.95679484]
["bitfinex-derivatives","ETHF0:USTF0",1693826220309,21.95392444,1634.1,1634.0,2.95679484]
["bitfinex-derivatives","ETHF0:USTF0",1693826221009,26.77454568,1634.1,1634.0,2.95679484]
["bitfinex-derivatives","ETHF0:USTF0",1693826227216,4.82944459,1634.1,1634.0,15.05039691]
["bitfinex-derivatives","ETHF0:USTF0",1693826227416,0.00882335,1634.1,1634.0,15.05039691]
["bitfinex-derivatives","ETHF0:USTF0",1693826231616,4.02281868,1634.1,1634.0,15.05039691]
["bitfinex-derivatives","ETHF0:USTF0",1693826235220,0.00882335,1634.1,1634.0,15.05039691]
["bitfinex-derivatives","ETHF0:USTF0",1693826237127,4.02168608,1634.1,1634.0,15.05039691]
["bitfinex-derivatives","ETHF0:USTF0",1693826246040,4.02168608,1634.1,1634.0,10.09439691]
["bitfinex-derivatives","ETHF0:USTF0",1693826252847,4.02168608,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826260448,0.00882335,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826265552,4.02247795,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826270553,0.00882335,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826280659,0.00882335,1634.1,1634.0,11.64006358]
["bitfinex-derivatives","ETHF0:USTF0",1693826287668,0.00882335,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826287966,4.82944459,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826289469,0.50067058,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826290959,9.78544459,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826291467,9.78544459,1634.1,1634.0,12.90036043]
["bitfinex-derivatives","ETHF0:USTF0",1693826292867,9.78544459,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826293465,9.78544459,1634.1,1634.0,12.90036043]
["bitfinex-derivatives","ETHF0:USTF0",1693826294270,9.78544459,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826294462,13.79748015,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826294967,27.55821664,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826295766,26.7534022,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826296367,26.7534022,1634.1,1634.0,12.90036043]
["bitfinex-derivatives","ETHF0:USTF0",1693826296670,26.7534022,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826297767,26.76973604,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826298170,12.99266571,1634.1,1634.0,10.03319691]
["bitfinex-derivatives","ETHF0:USTF0",1693826298465,12.99266571,1634.1,1634.0,12.90036043]
["bitfinex-derivatives","ETHF0:USTF0",1693826302075,13.00024301,1634.1,1634.0,12.90036043]
["bitfinex-derivatives","ETHF0:USTF0",1693826302670,8.18020065,1634.1,1634.0,12.90036043]
["bitfinex-derivatives","ETHF0:USTF0",1693826305873,8.18020065,1634.1,1634.0,3.61109691]
["bitfinex-derivatives","ETHF0:USTF0",1693826306073,8.18020065,1634.1,1633.4,5.01052664]
["bitfinex-derivatives","ETHF0:USTF0",1693826306074,16.2078,1633.9,1633.5,1.60686667]
["bitfinex-derivatives","ETHF0:USTF0",1693826306371,2.0,1634.0,1633.4,3.90334105]
["bitfinex-derivatives","ETHF0:USTF0",1693826306372,4.4325,1633.5,1633.4,3.90334105]
["bitfinex-derivatives","ETHF0:USTF0",1693826306675,4.4325,1633.5,1633.1,4.01134429]
["bitfinex-derivatives","ETHF0:USTF0",1693826306676,9.3885,1633.5,1633.1,4.01134429]
["bitfinex-derivatives","ETHF0:USTF0",1693826306878,8.1638,1633.2,1633.1,4.01134429]
["bitfinex-derivatives","ETHF0:USTF0",1693826307071,12.17632274,1633.2,1633.1,6.87850781]
["bitfinex-derivatives","ETHF0:USTF0",1693826307279,7.22233648,1633.2,1633.1,3.40140062]
["bitfinex-derivatives","ETHF0:USTF0",1693826307472,12.17833648,1633.2,1633.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693826307673,4.956,1633.2,1633.1,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693826307872,8.16581374,1633.2,1633.1,9.65932527]
["bitfinex-derivatives","ETHF0:USTF0",1693826308385,4.956,1633.2,1633.1,9.65932527]
["bitfinex-derivatives","ETHF0:USTF0",1693826308875,4.956,1633.2,1633.1,6.73096175]
["bitfinex-derivatives","ETHF0:USTF0",1693826309277,4.956,1633.2,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826309479,4.956,1633.2,1633.1,9.2979156]
["bitfinex-derivatives","ETHF0:USTF0",1693826309678,4.956,1633.2,1633.1,6.43075208]
["bitfinex-derivatives","ETHF0:USTF0",1693826310171,4.956,1633.2,1633.1,8.94555208]
["bitfinex-derivatives","ETHF0:USTF0",1693826310685,4.956,1633.2,1633.1,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1693826320286,4.956,1633.2,1633.1,5.38196352]
["bitfinex-derivatives","ETHF0:USTF0",1693826321187,4.956,1633.2,1633.1,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1693826321784,4.956,1633.2,1633.1,5.38196352]
["bitfinex-derivatives","ETHF0:USTF0",1693826322490,4.956,1633.2,1633.1,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1693826323584,4.956,1633.2,1633.1,5.38196352]
["bitfinex-derivatives","ETHF0:USTF0",1693826324388,4.956,1633.2,1633.1,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1693826325095,5.44362492,1633.2,1633.1,2.5148]
["bitfinex-derivatives","ETHF0:USTF0",1693826328087,5.44362492,1633.2,1632.8,0.48375831]
["bitfinex-derivatives","ETHF0:USTF0",1693826328088,4.956,1633.1,1632.8,0.48375831]
["bitfinex-derivatives","ETHF0:USTF0",1693826328289,8.1638,1632.9,1632.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1693826328593,8.1638,1632.7,1632.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1693826328892,7.24453163,1632.7,1632.6,5.38106352]
["bitfinex-derivatives","ETHF0:USTF0",1693826329088,7.24453163,1632.7,1632.6,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1693826329289,9.51446811,1632.7,1632.4,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1693826329594,4.956,1632.8,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826329888,0.48762492,1633.2,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826329889,4.956,1633.2,1632.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826330087,4.956,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826330597,4.3435,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826331092,3.2078,1633.3,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826331391,4.956,1633.4,1633.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826331588,4.956,1633.4,1633.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826331790,4.956,1633.4,1633.3,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1693826332592,4.956,1633.4,1633.3,5.43446352]
["bitfinex-derivatives","ETHF0:USTF0",1693826333292,4.956,1633.4,1633.3,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1693826333493,4.956,1633.4,1633.3,5.43446352]
["bitfinex-derivatives","ETHF0:USTF0",1693826335702,3.2078,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826348307,8.1638,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826355804,22.50750502,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826356007,8.1638,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826356705,8.16581374,1633.6,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826356909,0.00918302,1633.6,1633.5,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1693826357102,0.00918302,1633.6,1633.5,18.34705838]
["bitfinex-derivatives","ETHF0:USTF0",1693826357708,0.00918302,1633.6,1633.5,16.74019171]
["bitfinex-derivatives","ETHF0:USTF0",1693826357914,6.41761374,1633.9,1633.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826358207,17.5568376,1634.0,1633.8,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693826358511,6.43401439,1634.1,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826358810,6.43401439,1634.1,1633.9,10.22976352]
["bitfinex-derivatives","ETHF0:USTF0",1693826360717,0.01640065,1634.1,1634.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693826360913,0.01640065,1634.1,1634.0,18.93499566]
["bitfinex-derivatives","ETHF0:USTF0",1693826363210,0.01640065,1634.1,1634.0,13.97899566]
["bitfinex-derivatives","ETHF0:USTF0",1693826376727,0.01640065,1634.1,1634.0,13.91779566]
["bitfinex-derivatives","ETHF0:USTF0",1693826392352,0.02174092,1634.1,1634.0,13.91779566]
["bitfinex-derivatives","ETHF0:USTF0",1693826400350,3.23155466,1634.1,1634.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1693826401353,4.02970166,1634.1,1634.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1693826401853,18.27712176,1634.1,1634.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1693826402057,4.02970166,1634.1,1634.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1693826402454,0.02174092,1634.1,1634.0,7.3769]
["bitfinex-derivatives","ETHF0:USTF0",1693826403160,0.02174092,1634.1,1634.0,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1693826404451,4.83627895,1634.1,1634.0,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1693826404850,13.00007895,1634.1,1634.0,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1693826405054,27.24749905,1634.1,1634.0,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1693826405655,27.24749905,1634.1,1633.9,2.90627854]
["bitfinex-derivatives","ETHF0:USTF0",1693826405860,2.26993648,1634.0,1633.9,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693826406164,21.33859814,1634.0,1633.9,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693826412265,26.29459814,1634.0,1633.9,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693826412462,27.09702115,1634.0,1633.9,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693826412866,21.48006011,1634.0,1633.9,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693826413558,27.09755699,1634.0,1633.9,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693826413764,27.89944416,1634.0,1633.9,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693826415068,27.89944416,1634.0,1633.5,9.2236034]
["bitfinex-derivatives","ETHF0:USTF0",1693826415069,29.92477984,1634.0,1633.5,0.49845395]
["bitfinex-derivatives","ETHF0:USTF0",1693826415267,4.81400761,1633.7,1633.6,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1693826415467,16.0500787,1633.7,1633.6,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1693826415965,30.30420233,1633.7,1633.6,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1693826417166,24.68786011,1633.7,1633.6,2.59911698]
["bitfinex-derivatives","ETHF0:USTF0",1693826417358,16.8524133,1633.7,1633.6,2.59911698]
["bitfinex-derivatives","ETHF0:USTF0",1693826417867,31.10653693,1633.7,1633.6,2.59911698]
["bitfinex-derivatives","ETHF0:USTF0",1693826418764,37.93962156,1633.7,1633.6,2.59911698]
["bitfinex-derivatives","ETHF0:USTF0",1693826418963,31.52094474,1633.7,1633.6,2.59911698]
["bitfinex-derivatives","ETHF0:USTF0",1693826419471,25.91246011,1633.7,1633.6,2.59911698]
["bitfinex-derivatives","ETHF0:USTF0",1693826419665,31.51901791,1633.7,1633.6,2.59911698]
["bitfinex-derivatives","ETHF0:USTF0",1693826420469,31.61583261,1633.7,1633.6,2.59911698]
["bitfinex-derivatives","ETHF0:USTF0",1693826420670,36.41996826,1633.7,1633.6,2.59911698]
["bitfinex-derivatives","ETHF0:USTF0",1693826420873,30.81341046,1633.7,1633.6,2.59911698]
["bitfinex-derivatives","ETHF0:USTF0",1693826423872,4.956,1633.6,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826424073,3.2078,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826424267,5.47773648,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826424476,10.43373648,1633.1,1633.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826424666,10.43373648,1633.1,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826424864,10.43373648,1633.1,1632.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826425376,10.43373648,1633.1,1633.0,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1693826425670,10.43373648,1633.1,1633.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1693826425872,10.43373648,1633.1,1633.0,2.5652]
["bitfinex-derivatives","ETHF0:USTF0",1693826426066,10.43373648,1633.1,1633.0,2.504]
["bitfinex-derivatives","ETHF0:USTF0",1693826426769,3.2078,1633.1,1633.0,10.38836352]
["bitfinex-derivatives","ETHF0:USTF0",1693826426978,8.1638,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826427172,8.1638,1633.3,1633.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693826427370,8.1638,1633.3,1633.2,5.34726352]
["bitfinex-derivatives","ETHF0:USTF0",1693826430471,8.1638,1633.3,1633.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1693826431081,8.1638,1633.3,1633.2,5.34726352]
["bitfinex-derivatives","ETHF0:USTF0",1693826431277,8.1638,1633.3,1633.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1693826433186,3.2078,1633.3,1633.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1693826434682,3.69483195,1633.3,1633.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1693826438589,8.65083195,1633.3,1633.2,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1693826439885,8.65083195,1633.3,1633.2,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1693826448397,8.65083195,1633.3,1633.2,7.77356352]
["bitfinex-derivatives","ETHF0:USTF0",1693826449500,8.65083195,1633.3,1633.2,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1693826449996,5.44303195,1633.3,1633.2,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1693826450199,8.65083195,1633.3,1633.2,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1693826452700,8.65083195,1633.3,1633.2,7.77356352]
["bitfinex-derivatives","ETHF0:USTF0",1693826453195,8.65083195,1633.3,1633.2,4.9064]
["bitfinex-derivatives","ETHF0:USTF0",1693826453391,8.65083195,1633.3,1633.0,0.49874699]
["bitfinex-derivatives","ETHF0:USTF0",1693826453586,3.68766166,1633.3,1633.2,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1693826453790,11.85146166,1633.3,1633.2,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1693826454194,14.12139814,1633.3,1633.2,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1693826456499,10.92076843,1633.3,1633.2,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1693826456698,14.92155557,1633.3,1633.2,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1693826458801,10.92076843,1633.3,1633.2,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1693826459095,25.30709513,1633.3,1633.2,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1693826459495,10.92076843,1633.3,1633.2,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1693826461793,30.1080397,1633.3,1633.2,4.9896]
["bitfinex-derivatives","ETHF0:USTF0",1693826464103,30.91365293,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826468602,25.30709513,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826468805,31.72577195,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826469514,17.33944525,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826469809,31.75265241,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826471606,23.06403911,1633.3,1633.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693826471805,29.48927622,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826472812,30.28445884,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826473309,22.29632824,1633.3,1633.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693826473512,29.48911567,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826473710,23.06403911,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826473909,15.87125168,1633.3,1633.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693826474111,30.28445884,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826474515,30.28445884,1633.3,1633.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693826475115,36.70966794,1633.3,1633.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693826475317,29.48924821,1633.3,1633.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693826476013,29.48924821,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826476617,29.48924821,1633.3,1633.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693826478218,29.48924821,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826479616,29.48924821,1633.3,1633.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693826482223,29.49687085,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826482719,30.29208148,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826483618,36.72018905,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826483822,29.49976932,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826484616,26.29196932,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826485128,29.49976932,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826485325,36.72018905,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826485525,30.29208148,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826488623,30.29208148,1633.3,1633.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693826489418,30.29208148,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826490729,30.29208148,1633.3,1633.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693826491828,30.29208148,1633.3,1633.2,2.3946]
["bitfinex-derivatives","ETHF0:USTF0",1693826493023,30.29208148,1633.3,1633.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693826496129,31.27774331,1633.3,1633.2,5.26176352]
["bitfinex-derivatives","ETHF0:USTF0",1693826496324,13.04582027,1633.3,1633.2,10.21776352]
["bitfinex-derivatives","ETHF0:USTF0",1693826496637,13.03819763,1633.4,1633.2,10.21776352]
["bitfinex-derivatives","ETHF0:USTF0",1693826496933,5.62459047,1633.4,1633.3,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693826497328,5.62459047,1633.4,1633.3,10.69375687]
["bitfinex-derivatives","ETHF0:USTF0",1693826497633,8.83239047,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826497836,8.83239047,1633.5,1633.4,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693826498034,8.83239047,1633.5,1633.4,8.44196847]
["bitfinex-derivatives","ETHF0:USTF0",1693826498233,8.83239047,1633.5,1633.4,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693826501941,3.2078,1633.5,1633.4,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693826503235,3.2078,1633.5,1633.4,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693826503636,3.2078,1633.5,1633.4,8.12256352]
["bitfinex-derivatives","ETHF0:USTF0",1693826506847,8.83239047,1633.7,1633.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826507050,8.83239047,1633.7,1633.6,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693826507349,8.83239047,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826507553,8.83239047,1633.7,1633.6,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693826508343,3.2078,1633.7,1633.6,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693826519457,7.21171528,1633.7,1633.6,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693826519851,7.21171528,1633.7,1633.6,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693826520050,7.21171528,1633.7,1633.6,15.0852196]
["bitfinex-derivatives","ETHF0:USTF0",1693826521058,6.41075975,1633.7,1633.6,17.6194196]
["bitfinex-derivatives","ETHF0:USTF0",1693826521262,6.41075975,1633.7,1633.6,20.2509196]
["bitfinex-derivatives","ETHF0:USTF0",1693826524464,6.41075975,1633.7,1633.6,19.61887206]
["bitfinex-derivatives","ETHF0:USTF0",1693826524654,6.41075975,1633.7,1633.6,5.1657]
["bitfinex-derivatives","ETHF0:USTF0",1693826524860,6.41075975,1633.7,1633.6,8.03286352]
["bitfinex-derivatives","ETHF0:USTF0",1693826528067,7.21171528,1633.7,1633.6,8.03286352]
["bitfinex-derivatives","ETHF0:USTF0",1693826535572,7.21171528,1633.7,1633.6,14.61714378]
["bitfinex-derivatives","ETHF0:USTF0",1693826538574,3.2078,1633.7,1633.6,14.61714378]
["bitfinex-derivatives","ETHF0:USTF0",1693826539067,3.2078,1633.7,1633.6,14.55594378]
["bitfinex-derivatives","ETHF0:USTF0",1693826543275,3.2078,1633.7,1633.6,19.51194378]
["bitfinex-derivatives","ETHF0:USTF0",1693826545478,8.01473127,1633.7,1633.6,19.51194378]
["bitfinex-derivatives","ETHF0:USTF0",1693826549878,4.80693127,1633.7,1633.6,19.57314378]
["bitfinex-derivatives","ETHF0:USTF0",1693826550076,4.80693127,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826550286,4.80693127,1633.8,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693826550583,4.80693127,1633.8,1633.7,12.06373298]
["bitfinex-derivatives","ETHF0:USTF0",1693826551288,4.80693127,1633.9,1633.7,12.06373298]
["bitfinex-derivatives","ETHF0:USTF0",1693826551480,5.62459047,1633.9,1633.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826551676,5.62459047,1633.9,1633.8,12.86036352]
["bitfinex-derivatives","ETHF0:USTF0",1693826551881,5.62459047,1633.9,1633.8,19.26483293]
["bitfinex-derivatives","ETHF0:USTF0",1693826560192,13.49974097,1634.0,1633.8,19.26483293]
["bitfinex-derivatives","ETHF0:USTF0",1693826560389,13.49974097,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693826560690,5.62459047,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693826564391,5.62459047,1634.0,1633.9,11.99525791]
["bitfinex-derivatives","ETHF0:USTF0",1693826564693,4.81316688,1634.0,1633.9,11.99525791]
["bitfinex-derivatives","ETHF0:USTF0",1693826565188,4.81316688,1634.0,1633.9,7.03925791]
["bitfinex-derivatives","ETHF0:USTF0",1693826565390,4.81316688,1634.0,1633.9,11.99525791]
["bitfinex-derivatives","ETHF0:USTF0",1693826565697,5.62459047,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693826565882,5.62459047,1634.0,1633.7,0.49453119]
["bitfinex-derivatives","ETHF0:USTF0",1693826566084,13.37213141,1633.8,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826566287,4.01119839,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826566484,4.01119839,1633.5,1633.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693826566688,4.01119839,1633.5,1633.4,8.05271829]
["bitfinex-derivatives","ETHF0:USTF0",1693826567189,5.47773648,1633.6,1633.4,0.66699828]
["bitfinex-derivatives","ETHF0:USTF0",1693826567390,10.29117455,1633.6,1633.4,0.16835477]
["bitfinex-derivatives","ETHF0:USTF0",1693826568092,10.29117455,1633.6,1633.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693826571496,10.29117455,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826572198,10.29802938,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826573594,8.0280929,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826573996,8.0280929,1633.6,1633.5,10.36876352]
["bitfinex-derivatives","ETHF0:USTF0",1693826577502,8.0280929,1633.6,1633.5,17.3934134]
["bitfinex-derivatives","ETHF0:USTF0",1693826579904,8.0280929,1633.6,1633.5,19.7987134]
["bitfinex-derivatives","ETHF0:USTF0",1693826581003,8.0280929,1633.6,1633.5,20.28378463]
["bitfinex-derivatives","ETHF0:USTF0",1693826583007,8.0280929,1633.6,1633.5,19.7987134]
["bitfinex-derivatives","ETHF0:USTF0",1693826583406,4.8202929,1633.6,1633.5,19.7987134]
["bitfinex-derivatives","ETHF0:USTF0",1693826583706,8.0280929,1633.6,1633.5,19.7987134]
["bitfinex-derivatives","ETHF0:USTF0",1693826586009,12.9840929,1633.6,1633.5,2.5456]
["bitfinex-derivatives","ETHF0:USTF0",1693826586206,12.9840929,1633.6,1633.4,0.07038246]
["bitfinex-derivatives","ETHF0:USTF0",1693826586410,2.26993648,1633.5,1633.4,0.07038246]
["bitfinex-derivatives","ETHF0:USTF0",1693826589113,8.03727592,1633.6,1633.4,7.89354598]
["bitfinex-derivatives","ETHF0:USTF0",1693826589712,8.03727592,1633.6,1633.5,14.00233742]
["bitfinex-derivatives","ETHF0:USTF0",1693826590009,8.03727592,1633.6,1633.5,16.56713742]
["bitfinex-derivatives","ETHF0:USTF0",1693826596414,3.22383785,1633.6,1633.5,16.56713742]
["bitfinex-derivatives","ETHF0:USTF0",1693826597514,0.01603785,1633.6,1633.5,16.56713742]
["bitfinex-derivatives","ETHF0:USTF0",1693826598914,4.02561393,1633.6,1633.5,16.56713742]
["bitfinex-derivatives","ETHF0:USTF0",1693826599318,4.02561393,1633.6,1633.5,17.79123742]
["bitfinex-derivatives","ETHF0:USTF0",1693826599518,4.02561393,1633.6,1633.5,22.74723742]
["bitfinex-derivatives","ETHF0:USTF0",1693826603821,4.02561393,1633.6,1633.5,23.24167008]
["bitfinex-derivatives","ETHF0:USTF0",1693826611528,0.01603785,1633.6,1633.5,23.24167008]
["bitfinex-derivatives","ETHF0:USTF0",1693826612521,3.22529376,1633.6,1633.5,23.24167008]
["bitfinex-derivatives","ETHF0:USTF0",1693826613321,0.01603785,1633.6,1633.5,23.24167008]
["bitfinex-derivatives","ETHF0:USTF0",1693826614526,3.22495515,1633.6,1633.5,23.24167008]
["bitfinex-derivatives","ETHF0:USTF0",1693826617721,3.22495515,1633.6,1633.5,18.10247008]
["bitfinex-derivatives","ETHF0:USTF0",1693826617925,4.02561393,1633.6,1633.5,18.10247008]
["bitfinex-derivatives","ETHF0:USTF0",1693826623045,4.02561393,1633.6,1633.5,20.67617008]
["bitfinex-derivatives","ETHF0:USTF0",1693826623244,4.02561393,1633.6,1633.5,15.72017008]
["bitfinex-derivatives","ETHF0:USTF0",1693826635252,0.01603785,1633.6,1633.5,15.72017008]
["bitfinex-derivatives","ETHF0:USTF0",1693826638149,4.0298477,1633.6,1633.5,15.72017008]
["bitfinex-derivatives","ETHF0:USTF0",1693826639557,0.01603785,1633.6,1633.5,15.72017008]
["bitfinex-derivatives","ETHF0:USTF0",1693826640555,4.03071083,1633.6,1633.5,15.72017008]
["bitfinex-derivatives","ETHF0:USTF0",1693826641859,0.01603785,1633.6,1633.5,15.72017008]
["bitfinex-derivatives","ETHF0:USTF0",1693826642847,0.01603785,1633.6,1633.5,18.5873336]
["bitfinex-derivatives","ETHF0:USTF0",1693826643250,0.01603785,1633.6,1633.5,11.92237008]
["bitfinex-derivatives","ETHF0:USTF0",1693826643559,4.82947592,1633.6,1633.5,11.92237008]
["bitfinex-derivatives","ETHF0:USTF0",1693826646959,0.01603785,1633.6,1633.5,11.92237008]
["bitfinex-derivatives","ETHF0:USTF0",1693826647957,4.82947592,1633.6,1633.5,11.92237008]
["bitfinex-derivatives","ETHF0:USTF0",1693826648460,4.82947592,1633.6,1633.5,6.96637008]
["bitfinex-derivatives","ETHF0:USTF0",1693826649251,9.78547592,1633.6,1633.5,0.49443266]
["bitfinex-derivatives","ETHF0:USTF0",1693826649461,15.41006639,1633.6,1633.4,0.91943148]
["bitfinex-derivatives","ETHF0:USTF0",1693826649651,7.08994712,1633.5,1633.4,0.91943148]
["bitfinex-derivatives","ETHF0:USTF0",1693826649850,2.26993648,1633.5,1633.4,0.91943148]
["bitfinex-derivatives","ETHF0:USTF0",1693826650056,7.08994712,1633.5,1633.4,0.91943148]
["bitfinex-derivatives","ETHF0:USTF0",1693826650659,2.26993648,1633.5,1633.4,0.91943148]
["bitfinex-derivatives","ETHF0:USTF0",1693826654060,2.26993648,1633.5,1633.4,3.786595]
["bitfinex-derivatives","ETHF0:USTF0",1693826655364,2.26993648,1633.5,1633.4,6.284795]
["bitfinex-derivatives","ETHF0:USTF0",1693826658863,2.26993648,1633.5,1633.4,3.41763148]
["bitfinex-derivatives","ETHF0:USTF0",1693826660666,7.08994712,1633.5,1633.4,3.41763148]
["bitfinex-derivatives","ETHF0:USTF0",1693826661567,2.26993648,1633.5,1633.4,3.41763148]
["bitfinex-derivatives","ETHF0:USTF0",1693826662263,2.27649536,1633.5,1633.4,3.41763148]
["bitfinex-derivatives","ETHF0:USTF0",1693826663466,2.27649536,1633.5,1633.4,6.284795]
["bitfinex-derivatives","ETHF0:USTF0",1693826663767,0.00655888,1633.5,1633.4,8.880995]
["bitfinex-derivatives","ETHF0:USTF0",1693826663973,0.00655888,1633.5,1633.4,13.836995]
["bitfinex-derivatives","ETHF0:USTF0",1693826664169,0.00655888,1633.5,1633.4,20.83326219]
["bitfinex-derivatives","ETHF0:USTF0",1693826666574,0.00655888,1633.5,1633.4,20.89446219]
["bitfinex-derivatives","ETHF0:USTF0",1693826667170,4.02062222,1633.5,1633.4,25.32646219]
["bitfinex-derivatives","ETHF0:USTF0",1693826667370,3.21766571,1633.5,1633.4,25.32646219]
["bitfinex-derivatives","ETHF0:USTF0",1693826670778,4.02062222,1633.5,1633.4,25.32646219]
["bitfinex-derivatives","ETHF0:USTF0",1693826670965,4.02062222,1633.5,1633.4,21.23509867]
["bitfinex-derivatives","ETHF0:USTF0",1693826671170,0.00655888,1633.5,1633.4,18.02729867]
["bitfinex-derivatives","ETHF0:USTF0",1693826671467,0.00655888,1633.5,1633.4,17.11704965]
["bitfinex-derivatives","ETHF0:USTF0",1693826672570,4.82656952,1633.5,1633.4,17.11704965]
["bitfinex-derivatives","ETHF0:USTF0",1693826672773,4.82656952,1633.5,1633.4,12.16104965]
["bitfinex-derivatives","ETHF0:USTF0",1693826673375,4.82656952,1633.5,1633.4,12.09984965]
["bitfinex-derivatives","ETHF0:USTF0",1693826678982,0.00655888,1633.5,1633.4,12.09984965]
["bitfinex-derivatives","ETHF0:USTF0",1693826681289,4.82656952,1633.5,1633.4,12.09984965]
["bitfinex-derivatives","ETHF0:USTF0",1693826681490,0.00655888,1633.5,1633.4,12.09984965]
["bitfinex-derivatives","ETHF0:USTF0",1693826681691,4.82656952,1633.5,1633.4,12.09984965]
["bitfinex-derivatives","ETHF0:USTF0",1693826686098,0.00655888,1633.5,1633.4,14.96701317]
["bitfinex-derivatives","ETHF0:USTF0",1693826691098,4.82656952,1633.5,1633.4,14.96701317]
["bitfinex-derivatives","ETHF0:USTF0",1693826691992,4.82656952,1633.5,1633.4,12.09984965]
["bitfinex-derivatives","ETHF0:USTF0",1693826694294,4.82656952,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693826699505,4.82656952,1633.5,1633.4,2.61028246]
["bitfinex-derivatives","ETHF0:USTF0",1693826700309,9.78256952,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693826700506,4.96255888,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693826700808,11.39125266,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693826701009,19.63371655,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693826705407,4.96255888,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693826705905,11.0790874,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693826720119,11.0790874,1633.5,1633.4,2.51208246]
["bitfinex-derivatives","ETHF0:USTF0",1693826727526,5.46171942,1633.5,1633.4,2.51208246]
["bitfinex-derivatives","ETHF0:USTF0",1693826729125,5.46171942,1633.5,1633.4,5.37924598]
["bitfinex-derivatives","ETHF0:USTF0",1693826729326,5.46171942,1633.5,1633.4,2.51208246]
["bitfinex-derivatives","ETHF0:USTF0",1693826730226,11.8904132,1633.5,1633.4,2.51208246]
["bitfinex-derivatives","ETHF0:USTF0",1693826731026,17.50892285,1633.5,1633.4,2.51208246]
["bitfinex-derivatives","ETHF0:USTF0",1693826731225,13.72174561,1633.5,1633.4,2.51208246]
["bitfinex-derivatives","ETHF0:USTF0",1693826731426,5.46171942,1633.5,1633.4,2.51208246]
["bitfinex-derivatives","ETHF0:USTF0",1693826731726,5.46171942,1633.5,1633.4,5.37924598]
["bitfinex-derivatives","ETHF0:USTF0",1693826732524,11.8904132,1633.5,1633.4,5.37924598]
["bitfinex-derivatives","ETHF0:USTF0",1693826732926,20.15043939,1633.5,1633.4,5.37924598]
["bitfinex-derivatives","ETHF0:USTF0",1693826734228,20.15043939,1633.5,1633.4,2.51208246]
["bitfinex-derivatives","ETHF0:USTF0",1693826739235,20.15043939,1633.5,1633.4,5.37924598]
["bitfinex-derivatives","ETHF0:USTF0",1693826740934,20.15043939,1633.5,1633.4,2.51208246]
["bitfinex-derivatives","ETHF0:USTF0",1693826743227,15.19443939,1633.5,1633.4,2.51208246]
["bitfinex-derivatives","ETHF0:USTF0",1693826743435,13.89058403,1633.5,1633.4,10.33524598]
["bitfinex-derivatives","ETHF0:USTF0",1693826743634,5.63055784,1633.5,1633.4,10.33524598]
["bitfinex-derivatives","ETHF0:USTF0",1693826743835,0.00655888,1633.5,1633.4,10.33524598]
["bitfinex-derivatives","ETHF0:USTF0",1693826744143,4.82745814,1633.5,1633.4,10.33524598]
["bitfinex-derivatives","ETHF0:USTF0",1693826746243,0.00655888,1633.5,1633.4,10.33524598]
["bitfinex-derivatives","ETHF0:USTF0",1693826746841,5.63055784,1633.5,1633.4,10.33524598]
["bitfinex-derivatives","ETHF0:USTF0",1693826747243,4.82592291,1633.5,1633.4,10.33524598]
["bitfinex-derivatives","ETHF0:USTF0",1693826747436,5.63055784,1633.5,1633.4,10.33524598]
["bitfinex-derivatives","ETHF0:USTF0",1693826748145,0.00655888,1633.5,1633.4,10.33524598]
["bitfinex-derivatives","ETHF0:USTF0",1693826749145,4.82522884,1633.5,1633.4,10.33524598]
["bitfinex-derivatives","ETHF0:USTF0",1693826751343,4.82522884,1633.5,1633.4,7.46808246]
["bitfinex-derivatives","ETHF0:USTF0",1693826751641,5.63055784,1633.5,1633.4,7.46808246]
["bitfinex-derivatives","ETHF0:USTF0",1693826752346,5.6394732,1633.5,1633.4,2.51208246]
["bitfinex-derivatives","ETHF0:USTF0",1693826753451,11.40016802,1633.5,1633.4,2.45088246]
["bitfinex-derivatives","ETHF0:USTF0",1693826753647,11.40016802,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693826753952,18.62058775,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693826754148,26.85150918,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693826754446,20.4228154,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693826755347,24.6477154,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693826755542,10.0,1633.2,1632.8,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1693826755739,3.2078,1632.9,1632.8,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1693826755941,8.02674575,1632.9,1632.8,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1693826756145,10.29668223,1632.9,1632.8,5.0458]
["bitfinex-derivatives","ETHF0:USTF0",1693826756542,10.29668223,1632.9,1632.8,5.53135408]
["bitfinex-derivatives","ETHF0:USTF0",1693826757248,5.47773648,1632.9,1632.8,5.53135408]
["bitfinex-derivatives","ETHF0:USTF0",1693826757840,5.47773648,1632.9,1632.8,13.3545176]
["bitfinex-derivatives","ETHF0:USTF0",1693826760258,3.2078,1632.9,1632.8,13.3545176]
["bitfinex-derivatives","ETHF0:USTF0",1693826761267,7.21800114,1632.9,1632.8,13.3545176]
["bitfinex-derivatives","ETHF0:USTF0",1693826762369,7.21800114,1632.9,1632.8,10.48735408]
["bitfinex-derivatives","ETHF0:USTF0",1693826763264,3.2078,1632.9,1632.8,10.48735408]
["bitfinex-derivatives","ETHF0:USTF0",1693826763767,7.21676144,1632.9,1632.8,10.48735408]
["bitfinex-derivatives","ETHF0:USTF0",1693826767561,12.17276144,1632.9,1632.8,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1693826769660,8.1638,1632.9,1632.8,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1693826770163,12.17276144,1632.9,1632.8,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693826771264,8.1638,1632.9,1632.8,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693826771965,11.36728194,1632.9,1632.8,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693826775866,8.1638,1632.9,1632.8,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693826776466,11.36728194,1632.9,1632.8,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693826777668,8.1638,1632.9,1632.8,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693826778468,11.36728194,1632.9,1632.8,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693826778663,8.1638,1632.9,1632.8,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1693826784971,8.1638,1632.9,1632.8,5.52456352]
["bitfinex-derivatives","ETHF0:USTF0",1693826785876,8.1638,1632.9,1632.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1693826794282,11.36728194,1632.9,1632.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1693826797281,12.17276144,1632.9,1632.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1693826800183,8.1638,1632.9,1632.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1693826805291,12.98274575,1632.9,1632.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1693826805492,21.30908624,1632.9,1632.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1693826809197,16.49014049,1632.9,1632.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1693826809388,13.78590338,1632.9,1632.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1693826810094,22.11224387,1632.9,1632.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1693826811688,16.49014049,1632.9,1632.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1693826811995,8.1638,1632.9,1632.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1693826812696,14.58906101,1632.9,1632.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1693826813197,22.9154015,1632.9,1632.8,2.6574]
["bitfinex-derivatives","ETHF0:USTF0",1693826817794,14.9910015,1632.9,1632.8,5.52456352]
["bitfinex-derivatives","ETHF0:USTF0",1693826818096,4.82480765,1633.0,1632.8,12.31676352]
["bitfinex-derivatives","ETHF0:USTF0",1693826818296,5.62993512,1633.2,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693826818599,5.62993512,1633.2,1633.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1693826818897,6.43421156,1633.3,1633.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1693826818898,5.62993512,1633.3,1633.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1693826819099,5.62993512,1633.3,1633.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693826820094,5.62993512,1633.3,1633.2,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826820301,8.06113512,1633.4,1633.2,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826822396,10.3310716,1633.4,1633.2,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826824101,4.70113648,1633.4,1633.2,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826827204,2.4312,1633.4,1633.2,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826829201,2.46306101,1633.3,1633.2,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826829406,4.70113648,1633.4,1633.2,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826832907,0.7732162,1633.4,1633.2,8.30336742]
["bitfinex-derivatives","ETHF0:USTF0",1693826840104,2.6264,1633.3,1633.2,8.30336742]
["bitfinex-derivatives","ETHF0:USTF0",1693826842016,15.52319749,1633.3,1633.2,0.4802039]
["bitfinex-derivatives","ETHF0:USTF0",1693826842211,15.52319749,1633.3,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693826842408,3.2078,1633.1,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693826842711,12.31539749,1633.0,1632.8,0.55404987]
["bitfinex-derivatives","ETHF0:USTF0",1693826843114,7.35939749,1633.0,1632.8,5.51004987]
["bitfinex-derivatives","ETHF0:USTF0",1693826845418,7.35939749,1633.0,1632.8,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693826847821,8.1638,1632.9,1632.7,0.00617768]
["bitfinex-derivatives","ETHF0:USTF0",1693826848016,4.73299749,1632.8,1632.7,0.00617768]
["bitfinex-derivatives","ETHF0:USTF0",1693826852636,9.68899749,1632.8,1632.7,0.00617768]
["bitfinex-derivatives","ETHF0:USTF0",1693826853639,4.73299749,1632.8,1632.7,0.00617768]
["bitfinex-derivatives","ETHF0:USTF0",1693826853833,4.73299749,1632.8,1632.7,2.8733412]
["bitfinex-derivatives","ETHF0:USTF0",1693826854328,4.73299749,1632.8,1632.7,0.00617768]
["bitfinex-derivatives","ETHF0:USTF0",1693826854934,7.33879749,1632.8,1632.7,0.00617768]
["bitfinex-derivatives","ETHF0:USTF0",1693826857737,9.80169749,1632.8,1632.7,0.00617768]
["bitfinex-derivatives","ETHF0:USTF0",1693826863038,2.4629,1632.8,1632.7,2.9345412]
["bitfinex-derivatives","ETHF0:USTF0",1693826863337,4.8684,1632.8,1632.7,2.9345412]
["bitfinex-derivatives","ETHF0:USTF0",1693826864344,7.33146101,1632.8,1632.7,2.9345412]
["bitfinex-derivatives","ETHF0:USTF0",1693826864842,7.33146101,1632.8,1632.7,0.06737768]
["bitfinex-derivatives","ETHF0:USTF0",1693826865744,12.28746101,1632.8,1632.7,0.00617768]
["bitfinex-derivatives","ETHF0:USTF0",1693826866440,2.26993648,1632.7,1632.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826866637,10.52136101,1632.6,1632.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826867042,2.26993648,1632.5,1632.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826869448,12.79129749,1632.6,1632.4,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693826869750,12.79129749,1632.6,1632.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826871035,12.79129749,1632.6,1632.4,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693826872946,12.79129749,1632.6,1632.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826873146,12.79129749,1632.6,1632.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693826879651,12.79129749,1632.6,1632.4,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693826881947,12.79129749,1632.6,1632.4,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693826884253,12.79129749,1632.6,1632.4,6.62406667]
["bitfinex-derivatives","ETHF0:USTF0",1693826885758,6.1815,1632.5,1632.1,1.60686667]
["bitfinex-derivatives","ETHF0:USTF0",1693826886057,8.1638,1632.2,1632.0,1.66816667]
["bitfinex-derivatives","ETHF0:USTF0",1693826886252,7.41906101,1632.1,1632.0,1.60686667]
["bitfinex-derivatives","ETHF0:USTF0",1693826886459,9.96576101,1632.1,1632.0,1.66816667]
["bitfinex-derivatives","ETHF0:USTF0",1693826886660,5.00976101,1632.1,1632.0,1.66816667]
["bitfinex-derivatives","ETHF0:USTF0",1693826886953,5.00976101,1632.1,1632.0,4.7337203]
["bitfinex-derivatives","ETHF0:USTF0",1693826887262,5.00976101,1632.1,1632.0,4.73372451]
["bitfinex-derivatives","ETHF0:USTF0",1693826887760,7.50276101,1632.1,1632.0,4.73372451]
["bitfinex-derivatives","ETHF0:USTF0",1693826888161,7.50276101,1632.1,1632.0,7.14125722]
["bitfinex-derivatives","ETHF0:USTF0",1693826888361,7.50276101,1632.1,1632.0,10.00842074]
["bitfinex-derivatives","ETHF0:USTF0",1693826888556,2.5467,1632.1,1632.0,13.35755407]
["bitfinex-derivatives","ETHF0:USTF0",1693826888765,3.2078,1632.2,1632.0,13.35755407]
["bitfinex-derivatives","ETHF0:USTF0",1693826888955,3.2078,1632.2,1632.1,4.73087597]
["bitfinex-derivatives","ETHF0:USTF0",1693826889158,3.2078,1632.2,1632.1,1.66545492]
["bitfinex-derivatives","ETHF0:USTF0",1693826889452,4.956,1632.5,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693826889757,7.41906101,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693826890063,7.41906101,1632.5,1632.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693826890665,4.956,1632.5,1632.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693826890865,5.8266,1632.6,1632.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826892065,2.4869,1632.5,1632.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826892763,2.4869,1632.5,1632.4,19.35488812]
["bitfinex-derivatives","ETHF0:USTF0",1693826893066,2.6225,1632.7,1632.4,19.35488812]
["bitfinex-derivatives","ETHF0:USTF0",1693826893257,5.1094,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693826893456,5.1094,1632.7,1632.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693826893862,2.4869,1632.7,1632.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693826897064,2.4869,1632.7,1632.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693826898369,2.4869,1632.7,1632.6,14.40016652]
["bitfinex-derivatives","ETHF0:USTF0",1693826904576,2.4869,1632.7,1632.6,14.46136652]
["bitfinex-derivatives","ETHF0:USTF0",1693826905177,4.94996101,1632.7,1632.6,14.46136652]
["bitfinex-derivatives","ETHF0:USTF0",1693826906175,7.55186101,1632.7,1632.6,14.46136652]
["bitfinex-derivatives","ETHF0:USTF0",1693826907070,12.50786101,1632.7,1632.5,5.45794289]
["bitfinex-derivatives","ETHF0:USTF0",1693826907268,2.26993648,1632.6,1632.5,5.45794289]
["bitfinex-derivatives","ETHF0:USTF0",1693826908873,2.26993648,1632.6,1632.5,5.51914289]
["bitfinex-derivatives","ETHF0:USTF0",1693826909077,10.0448,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826909483,12.50786101,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693826916171,5.0888,1632.7,1632.6,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693826916378,5.0888,1632.7,1632.6,11.09216352]
["bitfinex-derivatives","ETHF0:USTF0",1693826920883,7.55186101,1632.7,1632.6,11.09216352]
["bitfinex-derivatives","ETHF0:USTF0",1693826921082,5.0888,1632.7,1632.6,11.09216352]
["bitfinex-derivatives","ETHF0:USTF0",1693826926875,7.55186101,1632.7,1632.6,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1693826927582,7.55186101,1632.7,1632.6,11.09216352]
["bitfinex-derivatives","ETHF0:USTF0",1693826927783,7.55186101,1632.7,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693826928384,7.55186101,1632.7,1632.5,5.45794289]
["bitfinex-derivatives","ETHF0:USTF0",1693826928788,2.26993648,1632.6,1632.5,5.45794289]
["bitfinex-derivatives","ETHF0:USTF0",1693826929287,2.26993648,1632.6,1632.5,8.32510641]
["bitfinex-derivatives","ETHF0:USTF0",1693826930790,7.55186101,1632.7,1632.5,8.32510641]
["bitfinex-derivatives","ETHF0:USTF0",1693826930988,9.82179749,1632.7,1632.5,8.32510641]
["bitfinex-derivatives","ETHF0:USTF0",1693826931191,9.83098556,1632.7,1632.5,8.32510641]
["bitfinex-derivatives","ETHF0:USTF0",1693826932289,0.00719468,1632.6,1632.5,8.32510641]
["bitfinex-derivatives","ETHF0:USTF0",1693826940592,0.00719468,1632.6,1632.5,14.8610224]
["bitfinex-derivatives","ETHF0:USTF0",1693826940785,17.65941536,1632.6,1632.5,14.8610224]
["bitfinex-derivatives","ETHF0:USTF0",1693826940984,0.00719468,1632.6,1632.5,14.8610224]
["bitfinex-derivatives","ETHF0:USTF0",1693826949401,0.00719468,1632.6,1632.5,9.9050224]
["bitfinex-derivatives","ETHF0:USTF0",1693826949604,0.00719468,1632.6,1632.5,14.8610224]
["bitfinex-derivatives","ETHF0:USTF0",1693826951002,0.00719468,1632.6,1632.5,18.0688224]
["bitfinex-derivatives","ETHF0:USTF0",1693826953906,0.00719468,1632.6,1632.5,18.0076224]
["bitfinex-derivatives","ETHF0:USTF0",1693826970709,0.00719468,1632.6,1632.5,19.61162157]
["bitfinex-derivatives","ETHF0:USTF0",1693826977722,2.47025569,1632.6,1632.5,19.61162157]
["bitfinex-derivatives","ETHF0:USTF0",1693826977921,0.00719468,1632.6,1632.5,19.61162157]
["bitfinex-derivatives","ETHF0:USTF0",1693826978717,0.00719468,1632.6,1632.5,18.0076224]
["bitfinex-derivatives","ETHF0:USTF0",1693826981522,2.47025569,1632.6,1632.5,15.14045888]
["bitfinex-derivatives","ETHF0:USTF0",1693826983317,2.47025569,1632.6,1632.5,18.0076224]
["bitfinex-derivatives","ETHF0:USTF0",1693826984316,0.00719468,1632.6,1632.5,18.0076224]
["bitfinex-derivatives","ETHF0:USTF0",1693826985521,2.47025569,1632.6,1632.5,18.0076224]
["bitfinex-derivatives","ETHF0:USTF0",1693826985715,2.47025569,1632.6,1632.5,19.61162157]
["bitfinex-derivatives","ETHF0:USTF0",1693826986924,2.47025569,1632.6,1632.5,16.74445805]
["bitfinex-derivatives","ETHF0:USTF0",1693826987821,2.47025569,1632.6,1632.5,19.61162157]
["bitfinex-derivatives","ETHF0:USTF0",1693826988021,0.00719468,1632.6,1632.5,19.61162157]
["bitfinex-derivatives","ETHF0:USTF0",1693826993833,0.00719468,1632.6,1632.5,18.0076224]
["bitfinex-derivatives","ETHF0:USTF0",1693826996226,2.47025569,1632.6,1632.5,18.0076224]
["bitfinex-derivatives","ETHF0:USTF0",1693826996427,2.47025569,1632.6,1632.5,15.14045888]
["bitfinex-derivatives","ETHF0:USTF0",1693826996930,2.47025569,1632.6,1632.5,18.0076224]
["bitfinex-derivatives","ETHF0:USTF0",1693826998226,0.00719468,1632.6,1632.5,18.0076224]
["bitfinex-derivatives","ETHF0:USTF0",1693827001536,2.47025569,1632.6,1632.5,18.0076224]
["bitfinex-derivatives","ETHF0:USTF0",1693827001733,2.47025569,1632.6,1632.5,8.66574289]
["bitfinex-derivatives","ETHF0:USTF0",1693827002335,2.47025569,1632.6,1632.5,3.70974289]
["bitfinex-derivatives","ETHF0:USTF0",1693827002534,2.47025569,1632.6,1632.5,0.50194289]
["bitfinex-derivatives","ETHF0:USTF0",1693827002739,2.47025569,1632.6,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827002936,7.28973648,1632.5,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827005838,7.28973648,1632.5,1632.3,3.6931299]
["bitfinex-derivatives","ETHF0:USTF0",1693827005839,12.24573648,1632.5,1632.3,3.6931299]
["bitfinex-derivatives","ETHF0:USTF0",1693827006144,2.46306101,1632.4,1632.3,0.4853299]
["bitfinex-derivatives","ETHF0:USTF0",1693827006353,2.46306101,1632.4,1632.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827006535,7.20683648,1632.3,1632.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827006736,2.46306101,1632.2,1632.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827006941,2.46306101,1632.2,1632.1,5.44748396]
["bitfinex-derivatives","ETHF0:USTF0",1693827007243,2.1839492,1632.2,1632.1,8.31464748]
["bitfinex-derivatives","ETHF0:USTF0",1693827008141,2.1839492,1632.2,1632.1,5.44748396]
["bitfinex-derivatives","ETHF0:USTF0",1693827010038,2.1839492,1632.2,1632.1,8.31464748]
["bitfinex-derivatives","ETHF0:USTF0",1693827010641,7.20683648,1632.3,1632.1,8.31464748]
["bitfinex-derivatives","ETHF0:USTF0",1693827013150,7.20683648,1632.3,1632.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827013450,9.39078567,1632.3,1632.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827014949,9.39078567,1632.3,1632.1,8.31464748]
["bitfinex-derivatives","ETHF0:USTF0",1693827016546,9.39078567,1632.3,1632.1,5.44748396]
["bitfinex-derivatives","ETHF0:USTF0",1693827019354,9.39078567,1632.3,1632.1,8.31464748]
["bitfinex-derivatives","ETHF0:USTF0",1693827020851,9.39078567,1632.3,1632.1,5.44748396]
["bitfinex-derivatives","ETHF0:USTF0",1693827022348,14.34678567,1632.3,1632.1,0.49148396]
["bitfinex-derivatives","ETHF0:USTF0",1693827022549,0.00690214,1632.2,1632.0,10.36133266]
["bitfinex-derivatives","ETHF0:USTF0",1693827022752,2.18394919,1632.1,1632.0,10.36133266]
["bitfinex-derivatives","ETHF0:USTF0",1693827023049,2.18394919,1632.1,1632.0,13.22849618]
["bitfinex-derivatives","ETHF0:USTF0",1693827023359,4.81544919,1632.1,1632.0,13.22849618]
["bitfinex-derivatives","ETHF0:USTF0",1693827024057,4.81544919,1632.1,1632.0,10.36133266]
["bitfinex-derivatives","ETHF0:USTF0",1693827025060,4.81544919,1632.1,1632.0,10.86271202]
["bitfinex-derivatives","ETHF0:USTF0",1693827026054,4.81544919,1632.1,1632.0,13.72987554]
["bitfinex-derivatives","ETHF0:USTF0",1693827027163,4.81544919,1632.1,1632.0,10.86271202]
["bitfinex-derivatives","ETHF0:USTF0",1693827030356,4.82232131,1632.1,1632.0,10.86271202]
["bitfinex-derivatives","ETHF0:USTF0",1693827031168,2.63837212,1632.1,1632.0,13.72987554]
["bitfinex-derivatives","ETHF0:USTF0",1693827038179,2.63837212,1632.1,1632.0,15.33387471]
["bitfinex-derivatives","ETHF0:USTF0",1693827040476,4.82232131,1632.1,1632.0,15.33387471]
["bitfinex-derivatives","ETHF0:USTF0",1693827041377,2.63837212,1632.1,1632.0,15.33387471]
["bitfinex-derivatives","ETHF0:USTF0",1693827041773,4.82232131,1632.1,1632.0,15.33387471]
["bitfinex-derivatives","ETHF0:USTF0",1693827041982,2.63837212,1632.1,1632.0,15.33387471]
["bitfinex-derivatives","ETHF0:USTF0",1693827044279,2.63837212,1632.1,1632.0,18.39908479]
["bitfinex-derivatives","ETHF0:USTF0",1693827046175,2.63837212,1632.1,1632.0,20.8066175]
["bitfinex-derivatives","ETHF0:USTF0",1693827046880,2.63837212,1632.1,1632.0,19.20261833]
["bitfinex-derivatives","ETHF0:USTF0",1693827047381,2.63837212,1632.1,1632.0,20.80957441]
["bitfinex-derivatives","ETHF0:USTF0",1693827047976,2.63837212,1632.1,1632.0,19.20261833]
["bitfinex-derivatives","ETHF0:USTF0",1693827048177,2.63837212,1632.1,1632.0,26.28016006]
["bitfinex-derivatives","ETHF0:USTF0",1693827048376,2.63837212,1632.1,1632.0,27.0611615]
["bitfinex-derivatives","ETHF0:USTF0",1693827048578,2.4409,1632.3,1632.0,27.0611615]
["bitfinex-derivatives","ETHF0:USTF0",1693827048880,4.96518807,1632.7,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693827049081,2.4136,1632.5,1632.4,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693827049381,2.41973903,1632.5,1632.4,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693827049981,2.41973903,1632.5,1632.4,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693827057882,4.60368822,1632.5,1632.4,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693827058282,2.41973903,1632.5,1632.4,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693827060388,2.41973903,1632.5,1632.4,11.33724223]
["bitfinex-derivatives","ETHF0:USTF0",1693827061177,4.60368822,1632.5,1632.4,11.33724223]
["bitfinex-derivatives","ETHF0:USTF0",1693827061486,4.60368822,1632.5,1632.4,11.81604484]
["bitfinex-derivatives","ETHF0:USTF0",1693827062289,2.41973903,1632.5,1632.4,11.81604484]
["bitfinex-derivatives","ETHF0:USTF0",1693827063584,4.60368822,1632.5,1632.4,11.81604484]
["bitfinex-derivatives","ETHF0:USTF0",1693827064482,4.60368822,1632.5,1632.4,3.99288132]
["bitfinex-derivatives","ETHF0:USTF0",1693827065483,4.60368822,1632.5,1632.4,0.78508132]
["bitfinex-derivatives","ETHF0:USTF0",1693827069591,12.76748822,1632.5,1632.4,0.30627871]
["bitfinex-derivatives","ETHF0:USTF0",1693827069791,12.76748822,1632.5,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693827069986,8.1638,1632.3,1632.0,6.74397936]
["bitfinex-derivatives","ETHF0:USTF0",1693827070187,4.956,1632.1,1632.0,0.50137936]
["bitfinex-derivatives","ETHF0:USTF0",1693827070485,7.22593648,1632.1,1631.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1693827070688,4.73364919,1632.0,1631.9,1.2253]
["bitfinex-derivatives","ETHF0:USTF0",1693827071090,4.73364919,1632.0,1631.9,1.31998695]
["bitfinex-derivatives","ETHF0:USTF0",1693827071686,4.73364919,1632.0,1631.9,0.09468695]
["bitfinex-derivatives","ETHF0:USTF0",1693827072893,7.28824919,1632.0,1631.9,0.09468695]
["bitfinex-derivatives","ETHF0:USTF0",1693827073294,7.28824919,1632.0,1631.9,5.05068695]
["bitfinex-derivatives","ETHF0:USTF0",1693827073890,7.28824919,1632.0,1631.9,5.53804141]
["bitfinex-derivatives","ETHF0:USTF0",1693827074695,7.28824919,1632.0,1631.9,8.40520493]
["bitfinex-derivatives","ETHF0:USTF0",1693827075091,5.1043,1632.0,1631.9,8.40520493]
["bitfinex-derivatives","ETHF0:USTF0",1693827075695,5.11039237,1632.0,1631.9,8.40520493]
["bitfinex-derivatives","ETHF0:USTF0",1693827080497,7.29434156,1632.0,1631.9,8.40520493]
["bitfinex-derivatives","ETHF0:USTF0",1693827083297,7.29434156,1632.0,1631.9,5.44335446]
["bitfinex-derivatives","ETHF0:USTF0",1693827085810,7.29434156,1632.0,1631.9,8.31051798]
["bitfinex-derivatives","ETHF0:USTF0",1693827086012,5.11039237,1632.0,1631.9,8.31051798]
["bitfinex-derivatives","ETHF0:USTF0",1693827088311,7.29434156,1632.0,1631.9,5.44335446]
["bitfinex-derivatives","ETHF0:USTF0",1693827088914,7.29434156,1632.0,1631.9,8.31051798]
["bitfinex-derivatives","ETHF0:USTF0",1693827091713,7.29434156,1632.0,1631.9,5.44335446]
["bitfinex-derivatives","ETHF0:USTF0",1693827095307,7.29434156,1632.0,1631.9,8.31051798]
["bitfinex-derivatives","ETHF0:USTF0",1693827096621,7.29434156,1632.0,1631.9,5.44335446]
["bitfinex-derivatives","ETHF0:USTF0",1693827099122,7.29434156,1632.0,1631.9,8.31051798]
["bitfinex-derivatives","ETHF0:USTF0",1693827104032,5.11039237,1632.0,1631.9,8.31051798]
["bitfinex-derivatives","ETHF0:USTF0",1693827105437,5.11039237,1632.0,1631.9,9.91768865]
["bitfinex-derivatives","ETHF0:USTF0",1693827106633,5.11039237,1632.0,1631.9,8.31051798]
["bitfinex-derivatives","ETHF0:USTF0",1693827107137,5.11039237,1632.0,1631.9,9.91768865]
["bitfinex-derivatives","ETHF0:USTF0",1693827112442,5.11039237,1632.0,1631.9,12.98310073]
["bitfinex-derivatives","ETHF0:USTF0",1693827113242,5.11039237,1632.0,1631.9,9.91768865]
["bitfinex-derivatives","ETHF0:USTF0",1693827113442,5.11039237,1632.0,1631.9,12.98310004]
["bitfinex-derivatives","ETHF0:USTF0",1693827113634,5.11039237,1632.0,1631.9,15.39398601]
["bitfinex-derivatives","ETHF0:USTF0",1693827114245,5.11039237,1632.0,1631.9,12.98310004]
["bitfinex-derivatives","ETHF0:USTF0",1693827114446,5.11039237,1632.0,1631.9,21.99945046]
["bitfinex-derivatives","ETHF0:USTF0",1693827115435,5.11039237,1632.0,1631.9,20.39227979]
["bitfinex-derivatives","ETHF0:USTF0",1693827117047,5.11039237,1632.0,1631.9,22.0007028]
["bitfinex-derivatives","ETHF0:USTF0",1693827119148,5.11039237,1632.0,1631.9,19.58981683]
["bitfinex-derivatives","ETHF0:USTF0",1693827121150,7.29434156,1632.0,1631.9,19.58981683]
["bitfinex-derivatives","ETHF0:USTF0",1693827121346,5.11039237,1632.0,1631.9,19.58981683]
["bitfinex-derivatives","ETHF0:USTF0",1693827121553,5.11039237,1632.0,1631.9,16.52440544]
["bitfinex-derivatives","ETHF0:USTF0",1693827128856,5.11039237,1632.0,1631.9,19.58981975]
["bitfinex-derivatives","ETHF0:USTF0",1693827130956,7.29434156,1632.0,1631.9,19.58981975]
["bitfinex-derivatives","ETHF0:USTF0",1693827135254,7.29434156,1632.0,1631.9,5.44335446]
["bitfinex-derivatives","ETHF0:USTF0",1693827143167,7.29434156,1632.0,1631.9,0.48735446]
["bitfinex-derivatives","ETHF0:USTF0",1693827143366,24.95118367,1632.0,1631.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827143665,2.26993648,1631.9,1631.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827144059,7.29434156,1632.0,1631.8,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693827144865,7.29434156,1632.0,1631.8,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693827145759,5.11039237,1632.0,1631.8,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693827146167,0.00609237,1632.0,1631.8,11.58675688]
["bitfinex-derivatives","ETHF0:USTF0",1693827146366,0.00609237,1632.0,1631.9,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693827156070,0.00609237,1632.0,1631.9,11.96332177]
["bitfinex-derivatives","ETHF0:USTF0",1693827156478,0.00609237,1632.0,1631.9,13.57174478]
["bitfinex-derivatives","ETHF0:USTF0",1693827157171,17.65836197,1632.4,1632.0,3.49824973]
["bitfinex-derivatives","ETHF0:USTF0",1693827157367,17.65836197,1632.4,1632.3,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693827157568,4.9226,1632.5,1632.3,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693827157777,2.4339,1632.5,1632.3,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693827159870,2.4339,1632.5,1632.4,11.55704551]
["bitfinex-derivatives","ETHF0:USTF0",1693827162578,2.54668807,1632.7,1632.4,11.55704551]
["bitfinex-derivatives","ETHF0:USTF0",1693827162771,5.01998807,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693827163268,5.01998807,1632.7,1632.6,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693827165382,2.48248807,1632.7,1632.6,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693827165573,0.01465692,1632.7,1632.6,12.02379829]
["bitfinex-derivatives","ETHF0:USTF0",1693827166082,31.44591935,1633.1,1632.6,13.24859829]
["bitfinex-derivatives","ETHF0:USTF0",1693827166279,20.14728423,1633.0,1632.8,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693827166472,2.50037866,1633.0,1632.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693827166670,2.50037866,1633.0,1632.9,8.74142543]
["bitfinex-derivatives","ETHF0:USTF0",1693827167870,20.15256289,1633.0,1632.9,8.74142543]
["bitfinex-derivatives","ETHF0:USTF0",1693827168372,2.50037866,1633.0,1632.9,8.74142543]
["bitfinex-derivatives","ETHF0:USTF0",1693827179983,2.50037866,1633.0,1632.9,13.69742543]
["bitfinex-derivatives","ETHF0:USTF0",1693827184991,0.00527866,1633.0,1632.9,13.69742543]
["bitfinex-derivatives","ETHF0:USTF0",1693827185391,2.5699,1633.2,1632.9,13.69742543]
["bitfinex-derivatives","ETHF0:USTF0",1693827185586,5.1928,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693827185790,5.1928,1633.2,1633.1,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693827186497,5.19787674,1633.2,1633.1,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693827190493,5.19787674,1633.2,1633.1,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693827191699,2.57497674,1633.2,1633.1,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693827195796,1e-08,1633.2,1633.1,16.56574023]
["bitfinex-derivatives","ETHF0:USTF0",1693827196096,1e-08,1633.2,1633.1,14.95886709]
["bitfinex-derivatives","ETHF0:USTF0",1693827196302,1e-08,1633.2,1633.1,16.56574023]
["bitfinex-derivatives","ETHF0:USTF0",1693827196502,2.4509,1633.4,1633.1,21.60634023]
["bitfinex-derivatives","ETHF0:USTF0",1693827196703,2.4509,1633.4,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827197102,2.4509,1633.4,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827197603,2.45544658,1633.4,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827205610,2.45544658,1633.4,1633.3,14.83296311]
["bitfinex-derivatives","ETHF0:USTF0",1693827209813,2.45544658,1633.4,1633.3,15.31329051]
["bitfinex-derivatives","ETHF0:USTF0",1693827211918,0.00454658,1633.4,1633.3,15.37449051]
["bitfinex-derivatives","ETHF0:USTF0",1693827212108,0.00454658,1633.4,1633.3,16.98136365]
["bitfinex-derivatives","ETHF0:USTF0",1693827213018,0.00454658,1633.4,1633.3,15.37449051]
["bitfinex-derivatives","ETHF0:USTF0",1693827213214,0.00454658,1633.4,1633.3,16.98136365]
["bitfinex-derivatives","ETHF0:USTF0",1693827213418,0.00454658,1633.4,1633.3,15.37449051]
["bitfinex-derivatives","ETHF0:USTF0",1693827234836,0.00454658,1633.4,1633.3,15.31329051]
["bitfinex-derivatives","ETHF0:USTF0",1693827241043,4.45843225,1633.4,1633.3,12.44612699]
["bitfinex-derivatives","ETHF0:USTF0",1693827241540,6.94383225,1633.4,1633.3,12.44612699]
["bitfinex-derivatives","ETHF0:USTF0",1693827243342,6.94383225,1633.4,1633.3,15.31329051]
["bitfinex-derivatives","ETHF0:USTF0",1693827244645,6.94383225,1633.4,1633.3,12.44612699]
["bitfinex-derivatives","ETHF0:USTF0",1693827244849,6.94383225,1633.4,1633.3,15.31329051]
["bitfinex-derivatives","ETHF0:USTF0",1693827246445,6.94383225,1633.4,1633.3,0.4803274]
["bitfinex-derivatives","ETHF0:USTF0",1693827246645,17.52976737,1633.4,1633.0,5.44116634]
["bitfinex-derivatives","ETHF0:USTF0",1693827246845,17.52976737,1633.4,1632.8,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693827246846,3.2078,1633.1,1632.8,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693827247045,4.45388567,1633.0,1632.8,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693827247344,2.26993648,1633.0,1632.9,5.05053925]
["bitfinex-derivatives","ETHF0:USTF0",1693827247851,4.45388567,1633.0,1632.9,5.05053925]
["bitfinex-derivatives","ETHF0:USTF0",1693827248543,4.45388567,1633.0,1632.9,7.91770277]
["bitfinex-derivatives","ETHF0:USTF0",1693827249244,4.45388567,1633.0,1632.9,10.32190277]
["bitfinex-derivatives","ETHF0:USTF0",1693827252347,4.45388567,1633.0,1632.9,7.45473925]
["bitfinex-derivatives","ETHF0:USTF0",1693827252752,4.45388567,1633.0,1632.9,10.32190277]
["bitfinex-derivatives","ETHF0:USTF0",1693827252952,2.18394919,1633.0,1632.9,10.32190277]
["bitfinex-derivatives","ETHF0:USTF0",1693827253347,7.23734554,1633.2,1632.9,10.32190277]
["bitfinex-derivatives","ETHF0:USTF0",1693827253546,2.18394919,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827255651,2.18897563,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827257556,2.18897563,1633.1,1633.0,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827258551,2.18897563,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827259346,2.18897563,1633.1,1633.0,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827263652,0.00502644,1633.1,1633.0,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827264457,2.18394919,1633.1,1633.0,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827264856,2.18394919,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827265957,2.18394919,1633.1,1633.0,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827267967,4.68913648,1633.2,1633.0,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827268169,2.18394919,1633.1,1633.0,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827269259,2.18394919,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827269468,10.34774919,1633.1,1632.8,5.43990219]
["bitfinex-derivatives","ETHF0:USTF0",1693827269767,2.26993648,1633.0,1632.8,5.50110219]
["bitfinex-derivatives","ETHF0:USTF0",1693827269968,2.18394919,1632.9,1632.8,5.50110219]
["bitfinex-derivatives","ETHF0:USTF0",1693827270567,0.00498743,1632.9,1632.8,8.36826571]
["bitfinex-derivatives","ETHF0:USTF0",1693827273272,2.18893662,1632.9,1632.8,8.36826571]
["bitfinex-derivatives","ETHF0:USTF0",1693827274672,0.00498743,1632.9,1632.8,8.36826571]
["bitfinex-derivatives","ETHF0:USTF0",1693827278575,0.00498743,1632.9,1632.8,15.17096061]
["bitfinex-derivatives","ETHF0:USTF0",1693827278969,0.00498743,1632.9,1632.8,17.58806061]
["bitfinex-derivatives","ETHF0:USTF0",1693827280584,3.2078,1633.1,1632.8,17.58806061]
["bitfinex-derivatives","ETHF0:USTF0",1693827280885,3.2078,1633.1,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827281179,3.2078,1633.1,1633.0,8.68836366]
["bitfinex-derivatives","ETHF0:USTF0",1693827281381,5.39174919,1633.1,1633.0,11.08946366]
["bitfinex-derivatives","ETHF0:USTF0",1693827282080,3.2078,1633.1,1633.0,11.08946366]
["bitfinex-derivatives","ETHF0:USTF0",1693827284675,3.2078,1633.1,1633.0,11.15066366]
["bitfinex-derivatives","ETHF0:USTF0",1693827285180,4.956,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693827285378,21.47572293,1633.3,1633.1,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693827285573,0.00504776,1633.2,1633.1,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693827285776,0.00504776,1633.2,1633.1,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827286879,4.8231933,1633.2,1633.1,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827291080,7.00714249,1633.2,1633.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827291285,17.55523892,1633.2,1633.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827291780,18.3670285,1633.2,1633.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827292080,7.81893207,1633.2,1633.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827292680,18.3670285,1633.2,1633.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827293287,18.3670285,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693827293786,17.55878869,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693827299285,17.55878869,1633.2,1633.1,2.4823]
["bitfinex-derivatives","ETHF0:USTF0",1693827301688,17.55878869,1633.2,1633.1,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1693827301888,23.3230285,1633.2,1633.1,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1693827306191,21.13907931,1633.2,1633.1,5.28826352]
["bitfinex-derivatives","ETHF0:USTF0",1693827308081,23.3230285,1633.2,1633.1,5.28826352]
["bitfinex-derivatives","ETHF0:USTF0",1693827310189,23.3230285,1633.2,1633.1,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1693827310492,18.3670285,1633.2,1633.1,5.34946352]
["bitfinex-derivatives","ETHF0:USTF0",1693827311091,18.3670285,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827311993,12.73709338,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827312197,10.55314419,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827312497,2.18899695,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827312693,10.55314419,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827312896,0.00504776,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827315397,2.18899695,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827315595,12.73709338,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827316197,17.5585383,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827316497,15.37458911,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827316698,10.55314419,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827317001,4.82670646,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827317199,15.37480289,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827317400,17.55875208,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827321903,15.37480289,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827322897,17.55875208,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827323603,12.73709338,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827323805,17.56047305,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827324000,18.3670285,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827325099,18.3670285,1633.2,1633.1,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1693827325700,18.3670285,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827326202,16.18307931,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827328207,18.3670285,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827329510,16.18307931,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827330503,18.3670285,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827334516,18.3670285,1633.2,1633.1,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1693827336319,18.3670285,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827337118,18.3670285,1633.2,1633.1,4.8722]
["bitfinex-derivatives","ETHF0:USTF0",1693827338620,18.3670285,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827338821,16.18307931,1633.2,1633.1,7.73936352]
["bitfinex-derivatives","ETHF0:USTF0",1693827339917,16.18307931,1633.2,1633.1,12.69536352]
["bitfinex-derivatives","ETHF0:USTF0",1693827340221,16.18307931,1633.2,1633.1,21.28630497]
["bitfinex-derivatives","ETHF0:USTF0",1693827340222,4.82940519,1633.2,1633.1,21.28630497]
["bitfinex-derivatives","ETHF0:USTF0",1693827342326,0.00504776,1633.2,1633.1,21.28630497]
["bitfinex-derivatives","ETHF0:USTF0",1693827346025,2.18899695,1633.2,1633.1,18.41914145]
["bitfinex-derivatives","ETHF0:USTF0",1693827346628,2.18899695,1633.2,1633.1,21.28630497]
["bitfinex-derivatives","ETHF0:USTF0",1693827347125,0.00504776,1633.2,1633.1,21.28630497]
["bitfinex-derivatives","ETHF0:USTF0",1693827347819,17.36256569,1633.4,1633.1,21.28630497]
["bitfinex-derivatives","ETHF0:USTF0",1693827347820,4.82435743,1633.4,1633.1,21.28630497]
["bitfinex-derivatives","ETHF0:USTF0",1693827348025,4.83354101,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693827348223,4.83354101,1633.5,1633.4,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693827348422,4.83354101,1633.5,1633.4,19.64058951]
["bitfinex-derivatives","ETHF0:USTF0",1693827348623,4.83902652,1633.5,1633.4,19.64058951]
["bitfinex-derivatives","ETHF0:USTF0",1693827349224,4.83902652,1633.5,1633.4,17.22528951]
["bitfinex-derivatives","ETHF0:USTF0",1693827349621,4.83902652,1633.5,1633.4,19.61428951]
["bitfinex-derivatives","ETHF0:USTF0",1693827350124,0.01466909,1633.5,1633.4,19.61428951]
["bitfinex-derivatives","ETHF0:USTF0",1693827360440,0.01466909,1633.5,1633.4,21.34006366]
["bitfinex-derivatives","ETHF0:USTF0",1693827360731,2.5886,1633.9,1633.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827360928,2.5886,1633.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693827361124,2.5886,1633.9,1633.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827361334,2.5886,1633.9,1633.8,15.50646933]
["bitfinex-derivatives","ETHF0:USTF0",1693827361629,2.59372203,1633.9,1633.8,15.50646933]
["bitfinex-derivatives","ETHF0:USTF0",1693827362030,4.77767122,1633.9,1633.8,15.50646933]
["bitfinex-derivatives","ETHF0:USTF0",1693827363139,9.73367122,1633.9,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827363333,2.26993648,1633.8,1633.6,7.5674]
["bitfinex-derivatives","ETHF0:USTF0",1693827363535,2.67347781,1633.8,1633.7,7.09057839]
["bitfinex-derivatives","ETHF0:USTF0",1693827364234,4.45388567,1633.8,1633.7,7.09057839]
["bitfinex-derivatives","ETHF0:USTF0",1693827364435,2.59372203,1633.9,1633.7,14.91374191]
["bitfinex-derivatives","ETHF0:USTF0",1693827364839,4.86365851,1633.9,1633.7,14.91374191]
["bitfinex-derivatives","ETHF0:USTF0",1693827365434,7.0476077,1633.9,1633.7,14.91374191]
["bitfinex-derivatives","ETHF0:USTF0",1693827366633,7.0476077,1633.9,1633.7,12.04657839]
["bitfinex-derivatives","ETHF0:USTF0",1693827367635,12.0036077,1633.9,1633.7,7.09057839]
["bitfinex-derivatives","ETHF0:USTF0",1693827369332,7.0476077,1633.9,1633.7,7.09057839]
["bitfinex-derivatives","ETHF0:USTF0",1693827369526,12.0036077,1633.9,1633.7,7.09057839]
["bitfinex-derivatives","ETHF0:USTF0",1693827369731,2.59372203,1633.9,1633.7,14.91374191]
["bitfinex-derivatives","ETHF0:USTF0",1693827369936,2.59372203,1633.9,1633.8,7.4242]
["bitfinex-derivatives","ETHF0:USTF0",1693827370534,4.77767122,1633.9,1633.8,7.4242]
["bitfinex-derivatives","ETHF0:USTF0",1693827372444,9.73367122,1633.9,1633.8,2.4682]
["bitfinex-derivatives","ETHF0:USTF0",1693827372635,9.73367122,1633.9,1633.6,5.45718509]
["bitfinex-derivatives","ETHF0:USTF0",1693827372831,2.26993648,1633.8,1633.6,7.85148509]
["bitfinex-derivatives","ETHF0:USTF0",1693827373150,2.26993648,1633.8,1633.7,6.63602487]
["bitfinex-derivatives","ETHF0:USTF0",1693827373632,4.45900516,1633.8,1633.7,6.63602487]
["bitfinex-derivatives","ETHF0:USTF0",1693827375937,2.27505597,1633.8,1633.7,14.45918839]
["bitfinex-derivatives","ETHF0:USTF0",1693827377839,4.45900516,1633.8,1633.7,11.59202487]
["bitfinex-derivatives","ETHF0:USTF0",1693827378339,4.45900516,1633.8,1633.7,14.45918839]
["bitfinex-derivatives","ETHF0:USTF0",1693827379538,7.66680516,1633.8,1633.7,6.63602487]
["bitfinex-derivatives","ETHF0:USTF0",1693827381538,5.39686868,1633.8,1633.7,9.50318839]
["bitfinex-derivatives","ETHF0:USTF0",1693827381942,5.39686868,1633.8,1633.7,6.63602487]
["bitfinex-derivatives","ETHF0:USTF0",1693827383135,5.39686868,1633.8,1633.7,9.50318839]
["bitfinex-derivatives","ETHF0:USTF0",1693827384236,5.39686868,1633.8,1633.7,6.63602487]
["bitfinex-derivatives","ETHF0:USTF0",1693827384838,3.21291949,1633.8,1633.7,9.56438839]
["bitfinex-derivatives","ETHF0:USTF0",1693827385038,3.21291949,1633.8,1633.7,12.03028839]
["bitfinex-derivatives","ETHF0:USTF0",1693827386047,0.00511949,1633.8,1633.7,12.03028839]
["bitfinex-derivatives","ETHF0:USTF0",1693827386542,4.956,1633.9,1633.7,12.03028839]
["bitfinex-derivatives","ETHF0:USTF0",1693827386942,4.956,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827387549,4.96111663,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827387850,7.14506582,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827389947,4.96111663,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827390144,16.14097185,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827390352,4.96111663,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827391044,7.14506582,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827391245,2.18906582,1633.9,1633.8,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1693827391643,0.00511663,1633.9,1633.8,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1693827392649,2.18906582,1633.9,1633.8,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1693827393453,7.01342325,1633.9,1633.8,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1693827393942,0.00511663,1633.9,1633.8,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1693827395247,2.18906582,1633.9,1633.8,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1693827395447,7.01342325,1633.9,1633.8,7.3426]
["bitfinex-derivatives","ETHF0:USTF0",1693827396251,7.14506582,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827396647,12.77500094,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827396848,23.95485616,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827398256,18.99885616,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827398753,18.99885616,1633.9,1633.8,5.25376352]
["bitfinex-derivatives","ETHF0:USTF0",1693827398953,18.99885616,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827401353,19.8031326,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827403755,18.99215322,1633.9,1633.8,5.25376352]
["bitfinex-derivatives","ETHF0:USTF0",1693827406357,18.99215322,1633.9,1633.8,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1693827407063,18.99215322,1633.9,1633.8,5.25376352]
["bitfinex-derivatives","ETHF0:USTF0",1693827409265,18.99215322,1633.9,1633.8,10.20976352]
["bitfinex-derivatives","ETHF0:USTF0",1693827409564,5.62834881,1633.9,1633.8,10.20976352]
["bitfinex-derivatives","ETHF0:USTF0",1693827410268,4.8252103,1633.9,1633.8,16.91151733]
["bitfinex-derivatives","ETHF0:USTF0",1693827411368,0.00511663,1633.9,1633.8,16.91151733]
["bitfinex-derivatives","ETHF0:USTF0",1693827415672,4.82009367,1634.1,1633.8,16.91151733]
["bitfinex-derivatives","ETHF0:USTF0",1693827415861,4.82009367,1634.1,1634.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693827416066,4.82009367,1634.1,1634.0,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693827416371,4.82009367,1634.1,1634.0,14.15189855]
["bitfinex-derivatives","ETHF0:USTF0",1693827416669,4.8250427,1634.1,1634.0,16.75709855]
["bitfinex-derivatives","ETHF0:USTF0",1693827417971,0.00494903,1634.1,1634.0,16.75709855]
["bitfinex-derivatives","ETHF0:USTF0",1693827421770,2.18889822,1634.1,1634.0,13.88993503]
["bitfinex-derivatives","ETHF0:USTF0",1693827422565,2.18889822,1634.1,1634.0,16.75709855]
["bitfinex-derivatives","ETHF0:USTF0",1693827424470,2.18889822,1634.1,1634.0,13.88993503]
["bitfinex-derivatives","ETHF0:USTF0",1693827424670,2.18889822,1634.1,1634.0,16.75709855]
["bitfinex-derivatives","ETHF0:USTF0",1693827424873,0.00494903,1634.1,1634.0,16.69589855]
["bitfinex-derivatives","ETHF0:USTF0",1693827425175,0.00494903,1634.1,1634.0,16.75709855]
["bitfinex-derivatives","ETHF0:USTF0",1693827427566,5.30121933,1634.3,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693827427769,5.30121933,1634.3,1634.2,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693827427971,7.48516852,1634.3,1634.2,14.22506035]
["bitfinex-derivatives","ETHF0:USTF0",1693827428170,18.60509193,1634.3,1634.2,14.22506035]
["bitfinex-derivatives","ETHF0:USTF0",1693827428371,16.42114274,1634.3,1634.2,17.09222387]
["bitfinex-derivatives","ETHF0:USTF0",1693827428571,5.3061746,1634.3,1634.2,14.22506035]
["bitfinex-derivatives","ETHF0:USTF0",1693827428774,8.2932623,1634.3,1634.2,14.22506035]
["bitfinex-derivatives","ETHF0:USTF0",1693827429075,19.41318571,1634.3,1634.2,14.22506035]
["bitfinex-derivatives","ETHF0:USTF0",1693827430977,19.41318571,1634.3,1634.2,17.09222387]
["bitfinex-derivatives","ETHF0:USTF0",1693827431178,17.22923652,1634.3,1634.2,17.09222387]
["bitfinex-derivatives","ETHF0:USTF0",1693827431379,19.41318571,1634.3,1634.2,17.09222387]
["bitfinex-derivatives","ETHF0:USTF0",1693827432079,17.22923652,1634.3,1634.2,17.09222387]
["bitfinex-derivatives","ETHF0:USTF0",1693827432576,8.2932623,1634.3,1634.2,17.09222387]
["bitfinex-derivatives","ETHF0:USTF0",1693827433172,2.67003012,1634.3,1634.2,17.09222387]
["bitfinex-derivatives","ETHF0:USTF0",1693827433375,2.67003012,1634.3,1634.2,12.13622387]
["bitfinex-derivatives","ETHF0:USTF0",1693827433580,13.78995353,1634.3,1634.2,12.13622387]
["bitfinex-derivatives","ETHF0:USTF0",1693827434185,7.4791605,1634.3,1634.2,12.13622387]
["bitfinex-derivatives","ETHF0:USTF0",1693827434682,18.60126301,1634.3,1634.2,12.13622387]
["bitfinex-derivatives","ETHF0:USTF0",1693827435186,18.60126301,1634.3,1634.2,9.26906035]
["bitfinex-derivatives","ETHF0:USTF0",1693827436979,16.41731382,1634.3,1634.2,12.13622387]
["bitfinex-derivatives","ETHF0:USTF0",1693827438383,18.60126301,1634.3,1634.2,12.13622387]
["bitfinex-derivatives","ETHF0:USTF0",1693827438584,7.4791605,1634.3,1634.2,9.26906035]
["bitfinex-derivatives","ETHF0:USTF0",1693827438779,7.4791605,1634.3,1634.2,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1693827439873,18.60325842,1634.3,1634.2,2.6311]
["bitfinex-derivatives","ETHF0:USTF0",1693827441080,16.41930923,1634.3,1634.2,12.54063606]
["bitfinex-derivatives","ETHF0:USTF0",1693827441385,18.60325842,1634.3,1634.2,12.54063606]
["bitfinex-derivatives","ETHF0:USTF0",1693827441981,16.41930923,1634.3,1634.2,12.54063606]
["bitfinex-derivatives","ETHF0:USTF0",1693827442183,16.41720959,1634.3,1634.2,12.54063606]
["bitfinex-derivatives","ETHF0:USTF0",1693827442383,5.29521131,1634.3,1634.2,12.54063606]
["bitfinex-derivatives","ETHF0:USTF0",1693827443190,5.29521131,1634.3,1634.2,17.49663606]
["bitfinex-derivatives","ETHF0:USTF0",1693827444186,7.4791605,1634.3,1634.2,17.49663606]
["bitfinex-derivatives","ETHF0:USTF0",1693827444786,5.29521131,1634.3,1634.2,17.49663606]
["bitfinex-derivatives","ETHF0:USTF0",1693827445082,2.67003012,1634.3,1634.2,17.55783606]
["bitfinex-derivatives","ETHF0:USTF0",1693827445287,0.48608093,1634.3,1634.2,17.55783606]
["bitfinex-derivatives","ETHF0:USTF0",1693827445587,5.29521131,1634.3,1634.2,17.55783606]
["bitfinex-derivatives","ETHF0:USTF0",1693827445792,0.48608093,1634.3,1634.2,17.55783606]
["bitfinex-derivatives","ETHF0:USTF0",1693827446189,5.29521131,1634.3,1634.2,17.55783606]
["bitfinex-derivatives","ETHF0:USTF0",1693827447798,7.4791605,1634.3,1634.2,17.55783606]
["bitfinex-derivatives","ETHF0:USTF0",1693827447996,18.59929984,1634.3,1634.2,17.55783606]
["bitfinex-derivatives","ETHF0:USTF0",1693827449898,16.41535065,1634.3,1634.2,17.55783606]
["bitfinex-derivatives","ETHF0:USTF0",1693827450108,5.29521131,1634.3,1634.2,17.55783606]
["bitfinex-derivatives","ETHF0:USTF0",1693827450296,4.81408565,1634.3,1634.2,17.55783606]
["bitfinex-derivatives","ETHF0:USTF0",1693827451802,6.99803484,1634.3,1634.2,17.55783606]
["bitfinex-derivatives","ETHF0:USTF0",1693827452000,4.81408565,1634.3,1634.2,17.55783606]
["bitfinex-derivatives","ETHF0:USTF0",1693827452203,5.62818745,1634.3,1634.2,14.69067254]
["bitfinex-derivatives","ETHF0:USTF0",1693827452394,7.81213664,1634.3,1634.2,14.69067254]
["bitfinex-derivatives","ETHF0:USTF0",1693827452603,7.00250168,1634.3,1634.2,9.73467254]
["bitfinex-derivatives","ETHF0:USTF0",1693827453293,7.81213664,1634.3,1634.2,9.73467254]
["bitfinex-derivatives","ETHF0:USTF0",1693827454904,7.81213664,1634.3,1634.2,9.24666516]
["bitfinex-derivatives","ETHF0:USTF0",1693827455604,7.81213664,1634.3,1634.2,12.11382868]
["bitfinex-derivatives","ETHF0:USTF0",1693827456199,11.45645062,1634.3,1634.2,12.11382868]
["bitfinex-derivatives","ETHF0:USTF0",1693827456703,11.45645062,1634.3,1634.2,9.24666516]
["bitfinex-derivatives","ETHF0:USTF0",1693827458302,5.83321844,1634.3,1634.2,9.24666516]
["bitfinex-derivatives","ETHF0:USTF0",1693827458502,0.00495527,1634.3,1634.2,12.11382868]
["bitfinex-derivatives","ETHF0:USTF0",1693827458698,2.18890446,1634.3,1634.2,12.11382868]
["bitfinex-derivatives","ETHF0:USTF0",1693827458900,7.81003183,1634.3,1634.2,12.11382868]
["bitfinex-derivatives","ETHF0:USTF0",1693827459103,11.45434581,1634.3,1634.2,12.11382868]
["bitfinex-derivatives","ETHF0:USTF0",1693827461304,9.27039662,1634.3,1634.2,12.11382868]
["bitfinex-derivatives","ETHF0:USTF0",1693827461704,11.45434581,1634.3,1634.2,12.11382868]
["bitfinex-derivatives","ETHF0:USTF0",1693827462606,9.27039662,1634.3,1634.2,12.11382868]
["bitfinex-derivatives","ETHF0:USTF0",1693827463308,9.27039662,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827463502,5.62608264,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827464100,7.81003183,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827464700,5.62608264,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827466207,7.81003183,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827467408,2.18890446,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827467609,7.81074218,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827467804,7.81074621,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827468005,2.18890446,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827468404,0.00495527,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827469002,5.62690515,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827469202,0.00495527,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827469510,5.62704277,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827470204,0.00495527,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827470412,5.6272013,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827473107,5.6272013,1634.3,1634.2,12.11382868]
["bitfinex-derivatives","ETHF0:USTF0",1693827473412,5.6272013,1634.3,1634.2,17.06982868]
["bitfinex-derivatives","ETHF0:USTF0",1693827473912,5.6272013,1634.3,1634.2,14.20266516]
["bitfinex-derivatives","ETHF0:USTF0",1693827473913,7.81115049,1634.3,1634.2,14.20266516]
["bitfinex-derivatives","ETHF0:USTF0",1693827474916,7.81115049,1634.3,1634.2,14.69951484]
["bitfinex-derivatives","ETHF0:USTF0",1693827475419,4.82394479,1634.3,1634.2,17.56667836]
["bitfinex-derivatives","ETHF0:USTF0",1693827475711,0.00495527,1634.3,1634.2,17.56667836]
["bitfinex-derivatives","ETHF0:USTF0",1693827477715,4.81898952,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693827478020,4.81898952,1634.5,1634.4,16.80516733]
["bitfinex-derivatives","ETHF0:USTF0",1693827478214,4.81898952,1634.5,1634.4,17.30329758]
["bitfinex-derivatives","ETHF0:USTF0",1693827478715,4.82359037,1634.5,1634.4,19.42356733]
["bitfinex-derivatives","ETHF0:USTF0",1693827479613,0.00460085,1634.5,1634.4,19.42356733]
["bitfinex-derivatives","ETHF0:USTF0",1693827487638,4.81898952,1634.7,1634.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693827487927,7.00293871,1634.7,1634.6,5.11100992]
["bitfinex-derivatives","ETHF0:USTF0",1693827488132,7.00293871,1634.7,1634.6,7.57870992]
["bitfinex-derivatives","ETHF0:USTF0",1693827488333,7.00293871,1634.7,1634.6,10.44587344]
["bitfinex-derivatives","ETHF0:USTF0",1693827488534,7.00719945,1634.7,1634.6,10.44587344]
["bitfinex-derivatives","ETHF0:USTF0",1693827488835,7.00719945,1634.7,1634.6,7.51750992]
["bitfinex-derivatives","ETHF0:USTF0",1693827490536,2.18820993,1634.7,1634.6,7.51750992]
["bitfinex-derivatives","ETHF0:USTF0",1693827491437,0.00426074,1634.7,1634.6,10.38467344]
["bitfinex-derivatives","ETHF0:USTF0",1693827498342,2.18820993,1634.7,1634.6,10.38467344]
["bitfinex-derivatives","ETHF0:USTF0",1693827498542,0.00426074,1634.7,1634.6,10.38467344]
["bitfinex-derivatives","ETHF0:USTF0",1693827499546,11.01715318,1634.9,1634.6,10.38467344]
["bitfinex-derivatives","ETHF0:USTF0",1693827500342,8.52285318,1634.9,1634.6,10.38467344]
["bitfinex-derivatives","ETHF0:USTF0",1693827500650,0.49606366,1634.9,1634.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827500842,4.81898952,1635.0,1634.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827501046,4.81898952,1635.0,1634.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827501440,2.18394919,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827501940,7.00293871,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827502137,7.00293871,1635.0,1634.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827502334,2.18394919,1635.0,1634.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827503746,2.18394919,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827504146,7.00293871,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827505343,7.00293871,1635.0,1634.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827505549,16.28734907,1635.1,1634.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827505844,4.81898952,1635.0,1634.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827506438,16.78955829,1635.1,1634.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827506643,18.97350748,1635.1,1634.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827507049,18.97350748,1635.1,1635.0,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1693827507249,18.95789548,1635.1,1635.0,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1693827508141,14.15451796,1635.1,1635.0,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1693827508346,18.95806723,1635.1,1635.0,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1693827509352,18.95806723,1635.1,1634.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827509551,18.96219853,1635.1,1634.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827509750,18.96219853,1635.1,1635.0,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693827509951,15.40327546,1635.1,1635.0,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693827514748,10.94938979,1635.1,1635.0,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693827515146,13.13333898,1635.1,1635.0,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693827515755,10.94938979,1635.1,1635.0,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693827516054,0.50634052,1635.1,1635.0,19.19790675]
["bitfinex-derivatives","ETHF0:USTF0",1693827516255,0.01330589,1635.1,1635.0,19.19790675]
["bitfinex-derivatives","ETHF0:USTF0",1693827519555,2.19725508,1635.1,1635.0,7.4697]
["bitfinex-derivatives","ETHF0:USTF0",1693827519956,0.01330589,1635.1,1635.0,10.33686352]
["bitfinex-derivatives","ETHF0:USTF0",1693827521159,0.01330589,1635.1,1635.0,16.81005367]
["bitfinex-derivatives","ETHF0:USTF0",1693827526461,2.19725508,1635.1,1635.0,16.81005367]
["bitfinex-derivatives","ETHF0:USTF0",1693827526862,0.01330589,1635.1,1635.0,16.81005367]
["bitfinex-derivatives","ETHF0:USTF0",1693827527962,0.01330589,1635.1,1635.0,21.76605367]
["bitfinex-derivatives","ETHF0:USTF0",1693827534265,4.81685516,1635.1,1635.0,21.76605367]
["bitfinex-derivatives","ETHF0:USTF0",1693827534467,4.81685516,1635.1,1635.0,22.24396887]
["bitfinex-derivatives","ETHF0:USTF0",1693827534961,0.01330589,1635.1,1635.0,25.45176887]
["bitfinex-derivatives","ETHF0:USTF0",1693827540566,2.19725508,1635.1,1635.0,22.58460535]
["bitfinex-derivatives","ETHF0:USTF0",1693827540769,2.19725508,1635.1,1635.0,25.45176887]
["bitfinex-derivatives","ETHF0:USTF0",1693827541175,0.01330589,1635.1,1635.0,25.45176887]
["bitfinex-derivatives","ETHF0:USTF0",1693827548681,2.19725508,1635.1,1635.0,22.58460535]
["bitfinex-derivatives","ETHF0:USTF0",1693827549688,0.01330589,1635.1,1635.0,25.45176887]
["bitfinex-derivatives","ETHF0:USTF0",1693827557397,4.81685516,1635.1,1635.0,25.45176887]
["bitfinex-derivatives","ETHF0:USTF0",1693827559106,0.01330589,1635.1,1635.0,25.45176887]
["bitfinex-derivatives","ETHF0:USTF0",1693827572512,4.81685516,1635.1,1635.0,25.45176887]
["bitfinex-derivatives","ETHF0:USTF0",1693827579921,7.00080435,1635.1,1635.0,22.58460535]
["bitfinex-derivatives","ETHF0:USTF0",1693827580617,7.00080435,1635.1,1635.0,25.45176887]
["bitfinex-derivatives","ETHF0:USTF0",1693827581312,7.00080435,1635.1,1635.0,11.1554152]
["bitfinex-derivatives","ETHF0:USTF0",1693827581821,7.81950111,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827587525,2.19725508,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827589034,7.81950111,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827589630,2.19725508,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827590124,7.01365923,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827590424,4.82971004,1635.1,1635.0,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827591116,4.82971004,1635.1,1635.0,14.52453934]
["bitfinex-derivatives","ETHF0:USTF0",1693827593732,7.01365923,1635.1,1635.0,14.52453934]
["bitfinex-derivatives","ETHF0:USTF0",1693827594433,7.81950111,1635.1,1635.0,14.52453934]
["bitfinex-derivatives","ETHF0:USTF0",1693827596428,7.81950111,1635.1,1635.0,11.65737582]
["bitfinex-derivatives","ETHF0:USTF0",1693827600233,5.63555192,1635.1,1635.0,12.14836079]
["bitfinex-derivatives","ETHF0:USTF0",1693827600825,5.63555192,1635.1,1635.0,15.01552431]
["bitfinex-derivatives","ETHF0:USTF0",1693827601535,4.82994534,1635.1,1635.0,15.01552431]
["bitfinex-derivatives","ETHF0:USTF0",1693827602228,4.82994534,1635.1,1635.0,18.22332431]
["bitfinex-derivatives","ETHF0:USTF0",1693827602940,0.01330589,1635.1,1635.0,23.17932431]
["bitfinex-derivatives","ETHF0:USTF0",1693827603438,0.01330589,1635.1,1635.0,28.23912431]
["bitfinex-derivatives","ETHF0:USTF0",1693827613540,2.19725508,1635.1,1635.0,28.23912431]
["bitfinex-derivatives","ETHF0:USTF0",1693827615648,2.19725508,1635.1,1635.0,25.37196079]
["bitfinex-derivatives","ETHF0:USTF0",1693827615847,2.19725508,1635.1,1635.0,28.23912431]
["bitfinex-derivatives","ETHF0:USTF0",1693827616042,2.19725508,1635.1,1635.0,25.37196079]
["bitfinex-derivatives","ETHF0:USTF0",1693827616247,2.19725508,1635.1,1635.0,19.08577582]
["bitfinex-derivatives","ETHF0:USTF0",1693827616646,2.19725508,1635.1,1635.0,12.3844]
["bitfinex-derivatives","ETHF0:USTF0",1693827618951,2.19725508,1635.1,1635.0,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1693827619845,2.19725508,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827624950,7.01389453,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827631955,2.19725508,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827639959,7.01389453,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827662082,7.81950111,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827663384,7.81950111,1635.1,1634.9,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693827663589,4.81882969,1635.0,1634.9,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693827663781,4.81882969,1635.0,1634.9,12.93756352]
["bitfinex-derivatives","ETHF0:USTF0",1693827664591,4.82376889,1635.0,1634.9,12.93756352]
["bitfinex-derivatives","ETHF0:USTF0",1693827665586,4.82376889,1635.0,1634.9,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693827665986,7.09370537,1635.0,1634.9,10.0704]
["bitfinex-derivatives","ETHF0:USTF0",1693827666492,7.09370537,1635.0,1634.8,0.49236583]
["bitfinex-derivatives","ETHF0:USTF0",1693827666493,2.18394919,1634.9,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827666789,7.08963435,1634.8,1634.6,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1693827666986,2.18394919,1634.7,1634.6,7.5227]
["bitfinex-derivatives","ETHF0:USTF0",1693827669789,2.18394919,1634.7,1634.6,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1693827669985,2.18394919,1634.7,1634.6,10.44867162]
["bitfinex-derivatives","ETHF0:USTF0",1693827674483,2.18394919,1634.7,1634.6,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1693827674687,2.18885938,1634.7,1634.6,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1693827677195,2.18885938,1634.7,1634.6,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1693827683501,2.18885938,1634.7,1634.6,7.86176352]
["bitfinex-derivatives","ETHF0:USTF0",1693827684697,2.18885938,1634.7,1634.6,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1693827700814,2.18885938,1634.7,1634.6,7.86176352]
["bitfinex-derivatives","ETHF0:USTF0",1693827701515,2.18885938,1634.7,1634.6,4.9946]
["bitfinex-derivatives","ETHF0:USTF0",1693827705317,0.00491019,1634.7,1634.6,7.86176352]
["bitfinex-derivatives","ETHF0:USTF0",1693827705512,0.00491019,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827707717,4.81969787,1634.9,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827707918,2.18394919,1634.8,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827708715,0.00491019,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827715224,4.82460806,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827716726,7.00855725,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827717030,4.82460806,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827717233,7.00855725,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827719537,7.00855725,1634.7,1634.6,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1693827719940,7.00855725,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827721939,4.82460806,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827722337,0.00491019,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827729243,4.82460806,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827732846,7.00855725,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827733047,4.82460806,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827739947,7.00855725,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827742555,4.82460806,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827744555,0.00491019,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827750057,4.82460806,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827750463,7.00855725,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827756463,7.00855725,1634.7,1634.6,9.9506]
["bitfinex-derivatives","ETHF0:USTF0",1693827756870,7.00855725,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827757773,4.82460806,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827767878,7.00855725,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827768978,4.82460806,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827774579,7.00855725,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827781385,4.82460806,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827781586,7.00855725,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827782588,4.82460806,1634.7,1634.6,12.81776352]
["bitfinex-derivatives","ETHF0:USTF0",1693827788898,4.82460806,1634.7,1634.6,14.42463666]
["bitfinex-derivatives","ETHF0:USTF0",1693827788899,0.00491019,1634.7,1634.6,14.42463666]
["bitfinex-derivatives","ETHF0:USTF0",1693827789094,0.00491019,1634.7,1634.6,24.12514361]
["bitfinex-derivatives","ETHF0:USTF0",1693827789394,0.00491019,1634.7,1634.6,21.0647833]
["bitfinex-derivatives","ETHF0:USTF0",1693827789788,4.81969787,1634.9,1634.6,21.0647833]
["bitfinex-derivatives","ETHF0:USTF0",1693827789999,4.81969787,1634.9,1634.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827790198,4.81969787,1634.9,1634.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693827790396,4.81969787,1634.9,1634.8,12.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693827790700,4.82407937,1634.9,1634.8,12.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693827791388,0.0043815,1634.9,1634.8,12.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693827802511,2.18833069,1634.9,1634.8,12.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693827802809,2.18833069,1634.9,1634.8,10.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693827803005,2.18833069,1634.9,1634.8,12.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693827803404,0.0043815,1634.9,1634.8,12.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693827803605,0.0043815,1634.9,1634.8,13.36516852]
["bitfinex-derivatives","ETHF0:USTF0",1693827804910,4.81969787,1635.0,1634.8,13.36516852]
["bitfinex-derivatives","ETHF0:USTF0",1693827805112,7.00364706,1635.0,1634.8,13.36516852]
["bitfinex-derivatives","ETHF0:USTF0",1693827805714,0.00439652,1634.9,1634.8,13.36516852]
["bitfinex-derivatives","ETHF0:USTF0",1693827812821,9.77757246,1635.1,1634.8,13.36516852]
["bitfinex-derivatives","ETHF0:USTF0",1693827813817,0.0044044,1635.0,1634.8,13.36516852]
["bitfinex-derivatives","ETHF0:USTF0",1693827814120,0.0044044,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827814621,4.82410227,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827817222,7.00805146,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827819724,4.82410227,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827821426,7.00805146,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827833433,7.81133444,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827835838,5.62738525,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827838339,7.81133444,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827841644,5.62738525,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827842343,7.81133444,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827846048,5.62738525,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827847258,7.81133444,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827859167,5.62738525,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827861566,7.81133444,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827862066,5.62738525,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827863270,7.81133444,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827868473,5.62738525,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827869373,7.81133444,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827869873,5.62738525,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827871273,7.81133444,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827871875,5.62738525,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827872377,7.81133444,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827885785,8.29407447,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827893687,6.11012528,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827897198,8.29407447,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827898494,6.11012528,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827900208,8.29407447,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827900400,6.11012528,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827902200,8.29407447,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827904012,11.50187447,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827904311,16.74013583,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693827908305,16.74013583,1635.0,1634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693827908306,21.69613583,1635.0,1634.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693827908509,8.54005188,1634.8,1634.5,4.59837216]
["bitfinex-derivatives","ETHF0:USTF0",1693827908708,3.2078,1634.6,1634.5,2.99149902]
["bitfinex-derivatives","ETHF0:USTF0",1693827908907,5.47773648,1634.6,1634.5,2.99149902]
["bitfinex-derivatives","ETHF0:USTF0",1693827909309,5.47773648,1634.6,1634.5,0.49939902]
["bitfinex-derivatives","ETHF0:USTF0",1693827909821,10.29670306,1634.6,1634.5,0.49939902]
["bitfinex-derivatives","ETHF0:USTF0",1693827910411,5.47773648,1634.6,1634.5,0.49939902]
["bitfinex-derivatives","ETHF0:USTF0",1693827910910,10.29670306,1634.6,1634.5,0.49939902]
["bitfinex-derivatives","ETHF0:USTF0",1693827911118,5.47773648,1634.6,1634.5,0.00916334]
["bitfinex-derivatives","ETHF0:USTF0",1693827911711,10.43373648,1634.6,1634.5,0.00916334]
["bitfinex-derivatives","ETHF0:USTF0",1693827911915,12.95763648,1634.6,1634.5,0.00916334]
["bitfinex-derivatives","ETHF0:USTF0",1693827914827,12.96185288,1634.6,1634.5,0.00916334]
["bitfinex-derivatives","ETHF0:USTF0",1693827917732,9.75405288,1634.6,1634.5,0.00916334]
["bitfinex-derivatives","ETHF0:USTF0",1693827917926,12.96185288,1634.6,1634.5,0.00916334]
["bitfinex-derivatives","ETHF0:USTF0",1693827921935,13.44343005,1634.6,1634.5,0.00916334]
["bitfinex-derivatives","ETHF0:USTF0",1693827929634,2.18394919,1634.5,1634.3,7.4522]
["bitfinex-derivatives","ETHF0:USTF0",1693827929841,5.47773648,1634.4,1634.3,7.4522]
["bitfinex-derivatives","ETHF0:USTF0",1693827930437,5.47773648,1634.4,1634.3,7.94690093]
["bitfinex-derivatives","ETHF0:USTF0",1693827930838,5.48192638,1634.4,1634.3,7.94690093]
["bitfinex-derivatives","ETHF0:USTF0",1693827933239,5.48192638,1634.4,1634.3,2.99090093]
["bitfinex-derivatives","ETHF0:USTF0",1693827949044,5.48192638,1634.4,1634.3,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1693827965361,10.30089296,1634.4,1634.3,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1693827965955,15.25689296,1634.4,1634.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1693827966151,16.06090723,1634.4,1634.3,2.435]
["bitfinex-derivatives","ETHF0:USTF0",1693827966367,16.06090723,1634.4,1634.2,0.49368684]
["bitfinex-derivatives","ETHF0:USTF0",1693827966554,11.9552171,1634.3,1634.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1693827966860,3.2078,1634.2,1634.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1693827967062,5.47773648,1634.2,1634.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1693827967758,5.48309869,1634.2,1634.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1693827967963,5.48309869,1634.2,1634.1,2.69731936]
["bitfinex-derivatives","ETHF0:USTF0",1693827968965,5.48309869,1634.2,1634.1,3.17720176]
["bitfinex-derivatives","ETHF0:USTF0",1693827969859,0.00536221,1634.2,1634.1,11.00036528]
["bitfinex-derivatives","ETHF0:USTF0",1693827971760,3.21316221,1634.2,1634.1,3.17720176]
["bitfinex-derivatives","ETHF0:USTF0",1693827973163,3.21316221,1634.2,1634.1,8.13320176]
["bitfinex-derivatives","ETHF0:USTF0",1693827976066,3.21316221,1634.2,1634.1,8.0429824]
["bitfinex-derivatives","ETHF0:USTF0",1693827979560,3.21316221,1634.2,1634.1,10.91014592]
["bitfinex-derivatives","ETHF0:USTF0",1693827980167,3.21316221,1634.2,1634.1,8.0429824]
["bitfinex-derivatives","ETHF0:USTF0",1693827981861,3.21316221,1634.2,1634.1,3.0257824]
["bitfinex-derivatives","ETHF0:USTF0",1693827981862,8.16916221,1634.2,1634.1,3.0257824]
["bitfinex-derivatives","ETHF0:USTF0",1693827984973,12.98443012,1634.2,1634.1,3.0257824]
["bitfinex-derivatives","ETHF0:USTF0",1693827993188,8.16916221,1634.2,1634.1,3.0257824]
["bitfinex-derivatives","ETHF0:USTF0",1693827993393,12.98443012,1634.2,1634.1,3.0257824]
["bitfinex-derivatives","ETHF0:USTF0",1693827994289,8.16916221,1634.2,1634.1,3.0257824]
["bitfinex-derivatives","ETHF0:USTF0",1693827994490,12.98443012,1634.2,1634.1,3.0257824]
["bitfinex-derivatives","ETHF0:USTF0",1693827994689,13.46692687,1634.2,1634.1,3.0257824]
["bitfinex-derivatives","ETHF0:USTF0",1693828005699,13.46692687,1634.2,1634.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1693828008306,12.98443012,1634.2,1634.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1693828009509,13.79214306,1634.2,1634.1,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1693828011809,13.79214306,1634.2,1634.1,5.47426352]
["bitfinex-derivatives","ETHF0:USTF0",1693828013719,13.79214306,1634.2,1634.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1693828015020,8.16916221,1634.2,1634.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1693828015315,13.79214306,1634.2,1634.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1693828019414,19.16524298,1634.2,1634.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1693828019621,13.79214306,1634.2,1634.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1693828020226,19.16857724,1634.2,1634.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1693828024023,19.16432069,1634.2,1634.1,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1693828029435,14.20832069,1634.2,1634.1,5.47426352]
["bitfinex-derivatives","ETHF0:USTF0",1693828029629,8.83614306,1634.2,1634.1,5.47426352]
["bitfinex-derivatives","ETHF0:USTF0",1693828033137,8.83614306,1634.2,1634.1,10.43026352]
["bitfinex-derivatives","ETHF0:USTF0",1693828033937,8.83614306,1634.2,1634.1,10.41106352]
["bitfinex-derivatives","ETHF0:USTF0",1693828036738,3.21316221,1634.2,1634.1,10.41106352]
["bitfinex-derivatives","ETHF0:USTF0",1693828037132,8.83614306,1634.2,1634.1,10.41106352]
["bitfinex-derivatives","ETHF0:USTF0",1693828040041,11.02009225,1634.2,1634.1,10.41106352]
["bitfinex-derivatives","ETHF0:USTF0",1693828040241,11.02009225,1634.2,1634.1,7.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693828040643,11.02009225,1634.2,1634.1,10.41106352]
["bitfinex-derivatives","ETHF0:USTF0",1693828041142,11.02009225,1634.2,1634.1,7.5439]
["bitfinex-derivatives","ETHF0:USTF0",1693828041343,11.02009225,1634.2,1634.1,10.41106352]
["bitfinex-derivatives","ETHF0:USTF0",1693828042441,8.83614306,1634.2,1634.1,10.41106352]
["bitfinex-derivatives","ETHF0:USTF0",1693828045143,13.65603016,1634.2,1634.1,10.41106352]
["bitfinex-derivatives","ETHF0:USTF0",1693828045340,8.03304931,1634.2,1634.1,10.41106352]
["bitfinex-derivatives","ETHF0:USTF0",1693828046240,10.2169985,1634.2,1634.1,10.41106352]
["bitfinex-derivatives","ETHF0:USTF0",1693828046642,8.03304931,1634.2,1634.1,10.41106352]
["bitfinex-derivatives","ETHF0:USTF0",1693828053552,4.82524931,1634.2,1634.1,10.41106352]
["bitfinex-derivatives","ETHF0:USTF0",1693828067364,7.0091985,1634.2,1634.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693828070065,7.0091985,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828072261,7.0091985,1634.2,1634.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693828074770,7.0091985,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828075066,4.82524931,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828075369,5.62834306,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828082569,7.01028146,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828082971,7.01028146,1634.2,1634.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693828089079,11.96628146,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828090680,7.1453114,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828090882,7.1453114,1634.2,1634.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693828093082,3.14915051,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828093276,4.956,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828093887,10.58411414,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828094590,12.76806333,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828095390,7.14508248,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828097586,12.76806333,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828100788,7.14508248,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828103295,7.14508248,1634.2,1634.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693828104598,11.965664,1634.2,1634.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693828109100,11.965664,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828112608,12.76806333,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828113503,10.58411414,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828115907,12.76806333,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828116106,12.76806333,1634.2,1634.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693828119801,11.96636156,1634.2,1634.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693828124610,11.96636156,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828125013,9.78241237,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828127813,10.58411414,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828129117,12.76806333,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828132419,10.58411414,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828133819,12.76806333,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828136518,18.13808808,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828137119,12.76806333,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828140326,12.76806333,1634.2,1634.1,2.5879]
["bitfinex-derivatives","ETHF0:USTF0",1693828143130,10.58411414,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828145531,15.96055613,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828146232,18.14450532,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828146628,15.96055613,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828147933,15.95618225,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828148932,18.14013144,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828153135,13.18413144,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828160743,11.00018225,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828163543,5.62811414,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828189071,7.81206333,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828190569,5.62811414,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828191871,7.81206333,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828194967,7.01034503,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828195478,4.82639584,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828202981,5.62811414,1634.2,1634.1,5.45506352]
["bitfinex-derivatives","ETHF0:USTF0",1693828203182,5.62811414,1634.2,1634.1,10.41106352]
["bitfinex-derivatives","ETHF0:USTF0",1693828208472,5.62811414,1634.2,1634.1,11.37084565]
["bitfinex-derivatives","ETHF0:USTF0",1693828208473,4.82657734,1634.2,1634.1,11.37084565]
["bitfinex-derivatives","ETHF0:USTF0",1693828208676,0.00513329,1634.2,1634.1,17.40921879]
["bitfinex-derivatives","ETHF0:USTF0",1693828208984,4.82144405,1634.3,1634.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693828209187,4.82144405,1634.3,1634.2,7.4898]
["bitfinex-derivatives","ETHF0:USTF0",1693828209482,4.82144405,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693828209685,4.82144405,1634.4,1634.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693828209983,4.82144405,1634.4,1634.3,5.42006352]
["bitfinex-derivatives","ETHF0:USTF0",1693828213285,4.82144405,1634.4,1634.3,10.37606352]
["bitfinex-derivatives","ETHF0:USTF0",1693828216783,4.82632956,1634.4,1634.3,10.37606352]
["bitfinex-derivatives","ETHF0:USTF0",1693828217984,0.00488551,1634.4,1634.3,10.37606352]
["bitfinex-derivatives","ETHF0:USTF0",1693828221697,0.00488551,1634.4,1634.3,10.46786352]
["bitfinex-derivatives","ETHF0:USTF0",1693828225599,0.00488551,1634.4,1634.3,10.96349812]
["bitfinex-derivatives","ETHF0:USTF0",1693828237007,2.1888347,1634.4,1634.3,10.96349812]
["bitfinex-derivatives","ETHF0:USTF0",1693828237215,2.1888347,1634.4,1634.3,8.0963346]
["bitfinex-derivatives","ETHF0:USTF0",1693828237915,2.1888347,1634.4,1634.3,10.96349812]
["bitfinex-derivatives","ETHF0:USTF0",1693828238614,0.00488551,1634.4,1634.3,10.96349812]
["bitfinex-derivatives","ETHF0:USTF0",1693828245715,2.1888347,1634.4,1634.3,5.4516346]
["bitfinex-derivatives","ETHF0:USTF0",1693828245914,2.1888347,1634.4,1634.3,0.4956346]
["bitfinex-derivatives","ETHF0:USTF0",1693828245915,10.21807875,1634.4,1634.3,0.4956346]
["bitfinex-derivatives","ETHF0:USTF0",1693828246218,10.21807875,1634.4,1634.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828246617,10.21807875,1634.4,1634.3,1.1277802]
["bitfinex-derivatives","ETHF0:USTF0",1693828248320,11.01961555,1634.4,1634.3,1.1277802]
["bitfinex-derivatives","ETHF0:USTF0",1693828250017,9.19247225,1634.4,1634.3,3.99494372]
["bitfinex-derivatives","ETHF0:USTF0",1693828250218,9.19247225,1634.4,1634.3,1.1277802]
["bitfinex-derivatives","ETHF0:USTF0",1693828250823,9.1975345,1634.4,1634.3,1.1277802]
["bitfinex-derivatives","ETHF0:USTF0",1693828251018,14.1535345,1634.4,1634.3,1.1277802]
["bitfinex-derivatives","ETHF0:USTF0",1693828251222,8.53055365,1634.4,1634.2,0.48978991]
["bitfinex-derivatives","ETHF0:USTF0",1693828251419,7.88915441,1634.3,1634.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828251621,8.02429857,1634.2,1634.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828251816,8.38598998,1634.2,1634.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828252116,8.38598998,1634.2,1634.0,3.04252507]
["bitfinex-derivatives","ETHF0:USTF0",1693828252117,13.34198998,1634.2,1634.0,3.04252507]
["bitfinex-derivatives","ETHF0:USTF0",1693828252324,7.08643505,1634.1,1634.0,3.04252507]
["bitfinex-derivatives","ETHF0:USTF0",1693828255426,2.26993648,1634.1,1634.0,3.04252507]
["bitfinex-derivatives","ETHF0:USTF0",1693828256629,2.26993648,1634.1,1634.0,0.48842507]
["bitfinex-derivatives","ETHF0:USTF0",1693828256830,2.26993648,1634.1,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828257226,2.26993648,1634.1,1634.0,0.07076733]
["bitfinex-derivatives","ETHF0:USTF0",1693828257924,2.63664226,1634.1,1634.0,0.07076733]
["bitfinex-derivatives","ETHF0:USTF0",1693828265329,2.63664226,1634.1,1634.0,2.71186733]
["bitfinex-derivatives","ETHF0:USTF0",1693828265524,3.11820811,1634.1,1634.0,2.71186733]
["bitfinex-derivatives","ETHF0:USTF0",1693828279331,3.11820811,1634.1,1633.5,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1693828279332,18.64942604,1634.1,1633.5,13.958]
["bitfinex-derivatives","ETHF0:USTF0",1693828279538,4.956,1633.7,1633.6,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1693828279735,10.79542789,1633.7,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828280033,3.2078,1633.5,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828280238,2.63162789,1633.4,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828284637,2.63162789,1633.4,1633.3,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693828289938,2.63638403,1633.4,1633.3,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693828291834,0.00475614,1633.4,1633.3,7.88426352]
["bitfinex-derivatives","ETHF0:USTF0",1693828292947,3.269,1633.5,1633.4,0.06226345]
["bitfinex-derivatives","ETHF0:USTF0",1693828293143,3.63069141,1633.5,1633.4,0.06226345]
["bitfinex-derivatives","ETHF0:USTF0",1693828295949,8.58669141,1633.5,1633.4,0.00116345]
["bitfinex-derivatives","ETHF0:USTF0",1693828300953,8.59127343,1633.5,1633.4,0.00116345]
["bitfinex-derivatives","ETHF0:USTF0",1693828307459,8.22958202,1633.5,1633.4,0.00116345]
["bitfinex-derivatives","ETHF0:USTF0",1693828307653,8.59127343,1633.5,1633.4,0.00116345]
["bitfinex-derivatives","ETHF0:USTF0",1693828309360,3.57407343,1633.5,1633.4,4.95716345]
["bitfinex-derivatives","ETHF0:USTF0",1693828309655,0.00458202,1633.5,1633.4,14.23660483]
["bitfinex-derivatives","ETHF0:USTF0",1693828309851,8.1638,1633.7,1633.4,14.29770483]
["bitfinex-derivatives","ETHF0:USTF0",1693828310856,0.00463621,1633.6,1633.4,14.29770483]
["bitfinex-derivatives","ETHF0:USTF0",1693828311959,8.1638,1633.7,1633.4,14.29770483]
["bitfinex-derivatives","ETHF0:USTF0",1693828312561,8.1638,1633.7,1633.4,14.29654138]
["bitfinex-derivatives","ETHF0:USTF0",1693828312860,0.00463728,1633.6,1633.4,14.29654138]
["bitfinex-derivatives","ETHF0:USTF0",1693828313253,0.00463728,1633.6,1633.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828313659,0.00463728,1633.6,1633.5,7.4393]
["bitfinex-derivatives","ETHF0:USTF0",1693828313859,3.2078,1633.7,1633.5,9.8842]
["bitfinex-derivatives","ETHF0:USTF0",1693828314059,3.2078,1633.7,1633.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828319254,3.56949141,1633.7,1633.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828319961,3.5741468,1633.7,1633.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828320162,3.21245539,1633.7,1633.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828320365,3.21245539,1633.7,1633.6,7.88426352]
["bitfinex-derivatives","ETHF0:USTF0",1693828326167,3.21245539,1633.7,1633.6,8.37979146]
["bitfinex-derivatives","ETHF0:USTF0",1693828326372,3.5741468,1633.7,1633.6,8.37979146]
["bitfinex-derivatives","ETHF0:USTF0",1693828329981,3.5741468,1633.7,1633.6,5.51262794]
["bitfinex-derivatives","ETHF0:USTF0",1693828330475,3.5741468,1633.7,1633.6,0.49552794]
["bitfinex-derivatives","ETHF0:USTF0",1693828330675,8.5301468,1633.7,1633.5,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1693828330871,2.26993648,1633.6,1633.5,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1693828331072,2.65273566,1633.6,1633.5,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1693828333173,7.60873566,1633.6,1633.5,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1693828333676,7.60873566,1633.6,1633.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1693828334866,7.6131813,1633.6,1633.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1693828337675,7.23038212,1633.6,1633.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1693828341178,4.96044564,1633.6,1633.5,5.31206352]
["bitfinex-derivatives","ETHF0:USTF0",1693828345680,4.96044564,1633.6,1633.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1693828346581,9.77316787,1633.6,1633.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1693828347873,9.77316787,1633.6,1633.5,5.31206352]
["bitfinex-derivatives","ETHF0:USTF0",1693828350978,4.81716787,1633.6,1633.5,10.26806352]
["bitfinex-derivatives","ETHF0:USTF0",1693828358597,4.81716787,1633.6,1633.5,7.4009]
["bitfinex-derivatives","ETHF0:USTF0",1693828360303,10.4363858,1633.6,1633.5,7.4009]
["bitfinex-derivatives","ETHF0:USTF0",1693828360606,5.62366357,1633.6,1633.5,7.4009]
["bitfinex-derivatives","ETHF0:USTF0",1693828360900,5.62366357,1633.6,1633.5,10.26806352]
["bitfinex-derivatives","ETHF0:USTF0",1693828362702,5.62366357,1633.6,1633.5,7.4009]
["bitfinex-derivatives","ETHF0:USTF0",1693828363304,5.62366357,1633.6,1633.5,2.4449]
["bitfinex-derivatives","ETHF0:USTF0",1693828363803,5.62366357,1633.6,1633.5,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1693828368304,4.82727234,1633.6,1633.5,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1693828373706,4.82727234,1633.6,1633.5,5.21006352]
["bitfinex-derivatives","ETHF0:USTF0",1693828375615,5.62366357,1633.6,1633.5,2.3429]
["bitfinex-derivatives","ETHF0:USTF0",1693828381514,5.62366357,1633.6,1633.5,5.21006352]
["bitfinex-derivatives","ETHF0:USTF0",1693828381917,4.82728837,1633.6,1633.5,13.37386352]
["bitfinex-derivatives","ETHF0:USTF0",1693828382116,0.00444564,1633.6,1633.5,18.32986352]
["bitfinex-derivatives","ETHF0:USTF0",1693828382417,0.00444564,1633.6,1633.5,24.91865367]
["bitfinex-derivatives","ETHF0:USTF0",1693828383010,4.82284273,1633.7,1633.5,24.91865367]
["bitfinex-derivatives","ETHF0:USTF0",1693828383209,4.82284273,1633.7,1633.6,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693828383511,4.83202462,1633.8,1633.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828383707,4.83202462,1633.8,1633.7,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693828383918,4.83639621,1633.8,1633.7,7.88426352]
["bitfinex-derivatives","ETHF0:USTF0",1693828394425,5.19808762,1633.8,1633.7,7.88426352]
["bitfinex-derivatives","ETHF0:USTF0",1693828395022,4.83639621,1633.8,1633.7,7.88426352]
["bitfinex-derivatives","ETHF0:USTF0",1693828395216,5.19808762,1633.8,1633.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828396826,5.19808762,1633.8,1633.7,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828397532,5.19808762,1633.8,1633.7,8.30642906]
["bitfinex-derivatives","ETHF0:USTF0",1693828404634,4.83639621,1633.8,1633.7,8.30642906]
["bitfinex-derivatives","ETHF0:USTF0",1693828417839,5.19808762,1633.8,1633.7,8.30642906]
["bitfinex-derivatives","ETHF0:USTF0",1693828418837,5.19808762,1633.8,1633.7,8.36752906]
["bitfinex-derivatives","ETHF0:USTF0",1693828419736,4.83639621,1633.8,1633.7,8.36752906]
["bitfinex-derivatives","ETHF0:USTF0",1693828423542,0.01355348,1633.8,1633.7,8.36752906]
["bitfinex-derivatives","ETHF0:USTF0",1693828423748,5.63277141,1633.8,1633.7,8.36752906]
["bitfinex-derivatives","ETHF0:USTF0",1693828429745,5.99446282,1633.8,1633.7,8.36752906]
["bitfinex-derivatives","ETHF0:USTF0",1693828431447,5.99446282,1633.8,1633.7,5.50036554]
["bitfinex-derivatives","ETHF0:USTF0",1693828433656,5.63277141,1633.8,1633.7,10.57565337]
["bitfinex-derivatives","ETHF0:USTF0",1693828433847,5.61921793,1634.1,1633.7,15.39032651]
["bitfinex-derivatives","ETHF0:USTF0",1693828434053,27.45053468,1634.2,1634.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828434252,14.75641156,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828434457,20.21202774,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828434955,20.21607336,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828435356,17.71757336,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828435755,11.2833618,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828435950,5.82774562,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828436150,12.26195718,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828436350,17.71757336,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828437956,5.82774562,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828438754,11.44572006,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828438957,16.90133624,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828439153,17.26302765,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828439653,11.80741147,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828440051,11.44572006,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828440251,11.80741147,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828444955,11.80741147,1634.2,1634.1,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828445860,11.44572006,1634.2,1634.1,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828446756,11.80741147,1634.2,1634.1,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828448161,11.44572006,1634.2,1634.1,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828448460,11.80741147,1634.2,1634.1,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828449059,11.80741147,1634.2,1634.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828449660,11.80741147,1634.2,1634.1,5.44027988]
["bitfinex-derivatives","ETHF0:USTF0",1693828454669,11.80741147,1634.2,1634.1,5.50137988]
["bitfinex-derivatives","ETHF0:USTF0",1693828457770,16.61887766,1634.2,1634.1,8.3685434]
["bitfinex-derivatives","ETHF0:USTF0",1693828457960,11.00090322,1634.2,1634.1,8.3685434]
["bitfinex-derivatives","ETHF0:USTF0",1693828458965,10.63921181,1634.2,1634.1,8.3685434]
["bitfinex-derivatives","ETHF0:USTF0",1693828459561,8.08451181,1634.2,1634.1,8.3685434]
["bitfinex-derivatives","ETHF0:USTF0",1693828459766,8.02331181,1634.2,1634.1,8.3685434]
["bitfinex-derivatives","ETHF0:USTF0",1693828463079,4.81551181,1634.2,1634.1,8.3685434]
["bitfinex-derivatives","ETHF0:USTF0",1693828465786,5.62202006,1634.2,1634.1,8.3685434]
["bitfinex-derivatives","ETHF0:USTF0",1693828474592,5.98371147,1634.2,1634.1,8.3685434]
["bitfinex-derivatives","ETHF0:USTF0",1693828474788,11.38846853,1634.2,1634.1,8.3685434]
["bitfinex-derivatives","ETHF0:USTF0",1693828475098,11.02677712,1634.2,1634.1,8.3685434]
["bitfinex-derivatives","ETHF0:USTF0",1693828475295,5.62202006,1634.2,1634.1,14.92769272]
["bitfinex-derivatives","ETHF0:USTF0",1693828475588,0.00404562,1634.2,1634.1,14.92769272]
["bitfinex-derivatives","ETHF0:USTF0",1693828475989,0.00404562,1634.2,1634.1,17.52789272]
["bitfinex-derivatives","ETHF0:USTF0",1693828480397,0.00404562,1634.2,1634.1,20.73569272]
["bitfinex-derivatives","ETHF0:USTF0",1693828480899,4.81917897,1634.2,1634.1,20.73569272]
["bitfinex-derivatives","ETHF0:USTF0",1693828481494,0.00404562,1634.2,1634.1,20.73569272]
["bitfinex-derivatives","ETHF0:USTF0",1693828482701,0.00404562,1634.2,1634.1,17.52789272]
["bitfinex-derivatives","ETHF0:USTF0",1693828482995,0.00404562,1634.2,1634.1,20.73569272]
["bitfinex-derivatives","ETHF0:USTF0",1693828490702,0.00404562,1634.2,1634.1,21.63670669]
["bitfinex-derivatives","ETHF0:USTF0",1693828497807,0.06524562,1634.2,1634.1,21.63670669]
["bitfinex-derivatives","ETHF0:USTF0",1693828504219,0.42693703,1634.2,1634.1,18.70844317]
["bitfinex-derivatives","ETHF0:USTF0",1693828504510,0.42693703,1634.2,1634.1,0.48427988]
["bitfinex-derivatives","ETHF0:USTF0",1693828504710,6.04491147,1634.2,1634.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828504915,10.35280275,1634.1,1634.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828505309,5.53893648,1634.1,1634.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828505509,10.3529454,1634.1,1634.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828505715,5.53893648,1634.1,1634.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828506016,10.35677622,1634.1,1634.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828506212,5.54295062,1634.1,1634.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828506709,10.35665101,1634.1,1634.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828513124,0.0612,1634.0,1633.9,0.49232351]
["bitfinex-derivatives","ETHF0:USTF0",1693828513322,0.0612,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828513523,0.42289141,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828513817,0.42289141,1634.0,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828514218,0.0612,1634.0,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828515024,0.06521399,1634.0,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828515914,0.4269054,1634.0,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828516421,0.06521399,1634.0,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828517019,0.4269054,1634.0,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828518424,0.4269054,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828519917,0.4269054,1634.0,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828521831,0.06521399,1634.0,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828526431,0.06521399,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828527231,0.4269054,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828528033,0.06521399,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828529834,0.4269054,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828530035,0.06521399,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828532837,0.4269054,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828533331,0.06521399,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828537536,0.4269054,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828537938,0.06521399,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828538437,0.4269054,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828538837,0.06521399,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828539338,0.4269054,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828539636,0.06521399,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828541041,0.4269054,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828541541,0.06521399,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828542342,0.4269054,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828542547,0.4269054,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828543446,0.06521399,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828543644,0.4269054,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828544545,4.87891438,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828544941,5.24060579,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828545146,5.24060579,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828546145,5.24060579,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828546337,4.87891438,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828546542,5.24060579,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828546744,5.24060579,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828547551,5.24060579,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828548149,4.87891438,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828548344,0.06521399,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828549550,0.4269054,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828549754,0.4269054,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828550248,0.06521399,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828550554,0.4269054,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828550746,5.24060579,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828551543,5.24060579,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828553953,5.24060579,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828554355,5.24060579,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828555557,6.04487984,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828555853,0.4269054,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828556053,0.4269054,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828556354,6.04487984,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828556655,6.04487984,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828557855,6.04487984,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828558456,6.04487984,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828560155,0.4269054,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828560657,6.04487984,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828563358,5.23515647,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828566963,5.23515647,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828568366,5.23515647,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828568570,8.44295647,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828569968,8.44295647,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828570374,3.6347054,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828571975,8.44247289,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828572174,3.6347054,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828572379,8.44247364,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828572973,8.44247364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828574669,8.44247364,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828575983,8.44247364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828576183,8.44247364,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828580785,8.44247364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828581195,8.44247364,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828581485,8.44247364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828582984,8.08078223,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828583187,13.49788281,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828583981,8.08078223,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828584688,13.49788281,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828584884,13.85957422,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828585083,8.44247364,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828585389,8.44247364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828585688,8.08078223,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828585884,8.44247364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828586591,8.08078223,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828587088,13.85957422,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828587287,8.44247364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828587589,8.08078223,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828588180,13.85957422,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828588385,5.23467364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828588587,10.29008281,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828589290,10.65177422,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828589484,5.23467364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828589683,5.23467364,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828590587,5.23467364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828592191,5.23467364,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828592686,5.23467364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828594591,4.87298223,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828594787,10.29008281,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828595194,4.87298223,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828595390,10.65177422,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828595587,5.23467364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828597895,4.87298223,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828598494,5.23467364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828600600,4.81178223,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828604600,5.17347364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828604898,5.17347364,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828607891,5.17347364,1634.0,1633.9,8.30401212]
["bitfinex-derivatives","ETHF0:USTF0",1693828611302,5.23467364,1634.0,1633.9,5.4368486]
["bitfinex-derivatives","ETHF0:USTF0",1693828611603,6.04487984,1634.0,1633.9,4.95165298]
["bitfinex-derivatives","ETHF0:USTF0",1693828611801,13.04141696,1634.0,1633.7,0.48326554]
["bitfinex-derivatives","ETHF0:USTF0",1693828611998,8.81655594,1633.8,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828612200,8.81655594,1633.8,1633.6,0.49725319]
["bitfinex-derivatives","ETHF0:USTF0",1693828612201,5.16899003,1633.7,1633.6,0.49725319]
["bitfinex-derivatives","ETHF0:USTF0",1693828612406,7.43892651,1633.7,1633.4,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693828612596,0.0612,1633.5,1633.4,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693828612797,0.42289141,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828613003,2.69678403,1633.5,1633.4,11.43867128]
["bitfinex-derivatives","ETHF0:USTF0",1693828613205,2.69678403,1633.5,1633.4,6.48267128]
["bitfinex-derivatives","ETHF0:USTF0",1693828613507,2.69678403,1633.5,1633.3,11.52031928]
["bitfinex-derivatives","ETHF0:USTF0",1693828613711,2.69678403,1633.5,1633.4,6.83833577]
["bitfinex-derivatives","ETHF0:USTF0",1693828620612,2.69678403,1633.5,1633.3,5.44702426]
["bitfinex-derivatives","ETHF0:USTF0",1693828623317,2.69678403,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828628719,2.69678403,1633.5,1633.3,5.44702426]
["bitfinex-derivatives","ETHF0:USTF0",1693828628922,3.2078,1633.4,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828630120,3.21174829,1633.4,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828643128,3.21174829,1633.4,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828650237,3.21174829,1633.4,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828652041,3.21174829,1633.4,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828652741,3.21174829,1633.4,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828654445,3.21174829,1633.4,1633.3,6.56287314]
["bitfinex-derivatives","ETHF0:USTF0",1693828656447,3.21174829,1633.4,1633.3,9.62600162]
["bitfinex-derivatives","ETHF0:USTF0",1693828657535,3.21174829,1633.4,1633.3,10.43001445]
["bitfinex-derivatives","ETHF0:USTF0",1693828661253,3.21174829,1633.4,1633.3,9.62684725]
["bitfinex-derivatives","ETHF0:USTF0",1693828662353,3.21174829,1633.4,1633.3,6.56371877]
["bitfinex-derivatives","ETHF0:USTF0",1693828662550,3.21174829,1633.4,1633.3,13.52866582]
["bitfinex-derivatives","ETHF0:USTF0",1693828663349,3.21174829,1633.4,1633.3,16.39582934]
["bitfinex-derivatives","ETHF0:USTF0",1693828664550,3.21174829,1633.4,1633.3,14.78811057]
["bitfinex-derivatives","ETHF0:USTF0",1693828664753,3.21174829,1633.4,1633.3,16.39582934]
["bitfinex-derivatives","ETHF0:USTF0",1693828665259,3.21174829,1633.4,1633.3,14.78811057]
["bitfinex-derivatives","ETHF0:USTF0",1693828672657,0.00394829,1633.4,1633.3,14.84921057]
["bitfinex-derivatives","ETHF0:USTF0",1693828674963,8.01509862,1633.6,1633.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828675167,8.37679003,1633.6,1633.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828675363,21.61380735,1633.6,1633.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828676265,21.61771839,1633.6,1633.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828680172,21.61771839,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828682577,21.25602698,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828683566,21.61771839,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828685772,21.25602698,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828686270,18.04822698,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828686471,4.81120966,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828686672,18.04822698,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828686869,18.40991839,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828688175,18.04822698,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828688369,18.04822698,1633.6,1633.5,8.31986158]
["bitfinex-derivatives","ETHF0:USTF0",1693828688569,18.40991839,1633.6,1633.5,8.31986158]
["bitfinex-derivatives","ETHF0:USTF0",1693828695977,5.17290107,1633.6,1633.5,8.31986158]
["bitfinex-derivatives","ETHF0:USTF0",1693828696179,18.40991839,1633.6,1633.5,8.31986158]
["bitfinex-derivatives","ETHF0:USTF0",1693828701578,18.04822698,1633.6,1633.5,8.31986158]
["bitfinex-derivatives","ETHF0:USTF0",1693828703982,18.40991839,1633.6,1633.5,8.31986158]
["bitfinex-derivatives","ETHF0:USTF0",1693828705487,18.04822698,1633.6,1633.5,8.31986158]
["bitfinex-derivatives","ETHF0:USTF0",1693828706287,13.24092836,1633.6,1633.5,14.43840598]
["bitfinex-derivatives","ETHF0:USTF0",1693828706484,4.81120966,1633.6,1633.5,14.43840598]
["bitfinex-derivatives","ETHF0:USTF0",1693828706680,0.00391104,1633.6,1633.5,14.43840598]
["bitfinex-derivatives","ETHF0:USTF0",1693828707189,4.80729862,1633.7,1633.5,14.43840598]
["bitfinex-derivatives","ETHF0:USTF0",1693828707384,4.80729862,1633.7,1633.6,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693828707580,18.84577326,1633.8,1633.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828708089,18.84970113,1633.8,1633.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828708292,18.84970113,1633.8,1633.7,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693828709289,19.21139254,1633.8,1633.7,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693828711193,19.21139254,1633.8,1633.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828713593,13.6026366,1633.8,1633.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828713790,19.21046335,1633.8,1633.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828713996,22.41826335,1633.8,1633.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828714296,16.8104366,1633.8,1633.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828716297,23.24464816,1633.8,1633.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828716492,21.7664366,1633.8,1633.5,5.45269806]
["bitfinex-derivatives","ETHF0:USTF0",1693828716694,21.7664366,1633.8,1633.5,10.54359806]
["bitfinex-derivatives","ETHF0:USTF0",1693828716695,4.80937948,1633.6,1633.5,10.54359806]
["bitfinex-derivatives","ETHF0:USTF0",1693828716901,5.17107089,1633.6,1633.5,10.54359806]
["bitfinex-derivatives","ETHF0:USTF0",1693828717198,5.1749729,1633.6,1633.5,10.75309578]
["bitfinex-derivatives","ETHF0:USTF0",1693828718704,5.1749729,1633.6,1633.5,5.66219578]
["bitfinex-derivatives","ETHF0:USTF0",1693828723012,9.24553614,1633.6,1633.5,5.66219578]
["bitfinex-derivatives","ETHF0:USTF0",1693828723207,9.24553614,1633.6,1633.5,0.70619578]
["bitfinex-derivatives","ETHF0:USTF0",1693828723509,22.48255346,1633.6,1633.5,0.49669806]
["bitfinex-derivatives","ETHF0:USTF0",1693828723810,0.0612,1633.5,1633.4,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693828724109,4.87090034,1633.5,1633.4,5.49591887]
["bitfinex-derivatives","ETHF0:USTF0",1693828724304,7.14083682,1633.5,1633.4,5.49591887]
["bitfinex-derivatives","ETHF0:USTF0",1693828725103,7.1447468,1633.5,1633.4,5.49591887]
["bitfinex-derivatives","ETHF0:USTF0",1693828726508,7.1447468,1633.5,1633.4,8.36308239]
["bitfinex-derivatives","ETHF0:USTF0",1693828726811,7.1447468,1633.5,1633.4,5.49591887]
["bitfinex-derivatives","ETHF0:USTF0",1693828728418,7.1447468,1633.5,1633.4,8.36308239]
["bitfinex-derivatives","ETHF0:USTF0",1693828730403,2.33504646,1633.5,1633.4,8.36308239]
["bitfinex-derivatives","ETHF0:USTF0",1693828731004,7.1447468,1633.5,1633.4,8.36308239]
["bitfinex-derivatives","ETHF0:USTF0",1693828731609,7.1447468,1633.5,1633.4,5.43481887]
["bitfinex-derivatives","ETHF0:USTF0",1693828743530,2.33504646,1633.5,1633.4,5.43481887]
["bitfinex-derivatives","ETHF0:USTF0",1693828748031,2.33504646,1633.5,1633.4,5.49591887]
["bitfinex-derivatives","ETHF0:USTF0",1693828748233,2.33504646,1633.5,1633.4,8.36308239]
["bitfinex-derivatives","ETHF0:USTF0",1693828751433,7.1447468,1633.5,1633.4,8.36308239]
["bitfinex-derivatives","ETHF0:USTF0",1693828751634,7.1447468,1633.5,1633.4,5.49591887]
["bitfinex-derivatives","ETHF0:USTF0",1693828757532,7.1447468,1633.5,1633.4,0.53991887]
["bitfinex-derivatives","ETHF0:USTF0",1693828759735,7.1447468,1633.5,1633.4,3.40708239]
["bitfinex-derivatives","ETHF0:USTF0",1693828761440,7.0835468,1633.5,1633.4,3.40708239]
["bitfinex-derivatives","ETHF0:USTF0",1693828762036,7.0835468,1633.5,1633.4,0.53991887]
["bitfinex-derivatives","ETHF0:USTF0",1693828763236,7.0835468,1633.5,1633.4,5.49591887]
["bitfinex-derivatives","ETHF0:USTF0",1693828765044,7.0835468,1633.5,1633.4,8.36308239]
["bitfinex-derivatives","ETHF0:USTF0",1693828772452,7.0835468,1633.5,1633.4,5.49591887]
["bitfinex-derivatives","ETHF0:USTF0",1693828773854,7.88478918,1633.5,1633.4,5.49591887]
["bitfinex-derivatives","ETHF0:USTF0",1693828774249,7.94598918,1633.5,1633.4,5.49591887]
["bitfinex-derivatives","ETHF0:USTF0",1693828777152,5.6760527,1633.5,1633.4,10.20531961]
["bitfinex-derivatives","ETHF0:USTF0",1693828780756,4.87716178,1633.5,1633.4,10.20531961]
["bitfinex-derivatives","ETHF0:USTF0",1693828781062,18.10195091,1633.5,1633.4,10.20531961]
["bitfinex-derivatives","ETHF0:USTF0",1693828781263,4.87716178,1633.5,1633.4,8.36308239]
["bitfinex-derivatives","ETHF0:USTF0",1693828786165,4.87716178,1633.5,1633.4,5.49591887]
["bitfinex-derivatives","ETHF0:USTF0",1693828786362,4.87716178,1633.5,1633.4,5.43481887]
["bitfinex-derivatives","ETHF0:USTF0",1693828786762,0.06510998,1633.5,1633.4,5.43481887]
["bitfinex-derivatives","ETHF0:USTF0",1693828787164,0.06510998,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828787165,5.6760527,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828787461,5.02110998,1633.5,1633.2,0.50964004]
["bitfinex-derivatives","ETHF0:USTF0",1693828787662,8.0798753,1633.3,1633.2,0.50964004]
["bitfinex-derivatives","ETHF0:USTF0",1693828787863,31.87335228,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693828788068,27.06715604,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693828788265,27.65796819,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693828788464,20.86739062,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693828789069,34.11186647,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693828793464,39.70991939,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693828793674,33.27570783,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693828795972,32.47450511,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693828799672,27.67765491,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693828800475,32.47450511,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693828801775,32.96482737,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693828802678,4.956,1633.1,1632.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828802869,3.2078,1632.7,1632.6,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1693828803172,5.83942789,1632.7,1632.6,2.6255]
["bitfinex-derivatives","ETHF0:USTF0",1693828803471,10.79542789,1632.7,1632.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828812683,8.1638,1632.7,1632.6,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693828812881,3.2078,1632.7,1632.6,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693828813481,3.2078,1632.7,1632.6,7.88426352]
["bitfinex-derivatives","ETHF0:USTF0",1693828813673,0.00918751,1632.8,1632.6,7.88426352]
["bitfinex-derivatives","ETHF0:USTF0",1693828813877,0.00918751,1632.8,1632.7,6.85933722]
["bitfinex-derivatives","ETHF0:USTF0",1693828815585,0.37087892,1632.8,1632.7,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828819780,0.43207892,1632.8,1632.6,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693828819985,5.47773648,1632.7,1632.6,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693828820884,10.43373648,1632.7,1632.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828821087,10.43373648,1632.7,1632.6,0.54608369]
["bitfinex-derivatives","ETHF0:USTF0",1693828821282,10.43373648,1632.7,1632.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828823089,10.43835142,1632.7,1632.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828828994,0.0612,1632.6,1632.5,5.52364858]
["bitfinex-derivatives","ETHF0:USTF0",1693828829189,5.37889141,1632.6,1632.3,7.05582575]
["bitfinex-derivatives","ETHF0:USTF0",1693828829388,3.2078,1632.4,1632.3,10.67540698]
["bitfinex-derivatives","ETHF0:USTF0",1693828829596,3.56949141,1632.4,1632.3,10.67540698]
["bitfinex-derivatives","ETHF0:USTF0",1693828829795,3.5740802,1632.4,1632.3,10.67540698]
["bitfinex-derivatives","ETHF0:USTF0",1693828830401,3.6352802,1632.4,1632.3,10.67540698]
["bitfinex-derivatives","ETHF0:USTF0",1693828830587,3.6352802,1632.4,1632.3,13.5425705]
["bitfinex-derivatives","ETHF0:USTF0",1693828830788,3.6352802,1632.4,1632.3,10.67540698]
["bitfinex-derivatives","ETHF0:USTF0",1693828831186,3.27358879,1632.4,1632.3,13.5425705]
["bitfinex-derivatives","ETHF0:USTF0",1693828831394,3.21238879,1632.4,1632.3,13.5425705]
["bitfinex-derivatives","ETHF0:USTF0",1693828831596,3.21238879,1632.4,1632.3,15.15028927]
["bitfinex-derivatives","ETHF0:USTF0",1693828831798,0.00458879,1632.4,1632.3,18.21533764]
["bitfinex-derivatives","ETHF0:USTF0",1693828832096,3.269,1632.6,1632.4,0.91492572]
["bitfinex-derivatives","ETHF0:USTF0",1693828832302,3.269,1632.6,1632.4,1.45557499]
["bitfinex-derivatives","ETHF0:USTF0",1693828832497,3.269,1632.6,1632.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828832801,3.27343315,1632.6,1632.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828833604,3.63512456,1632.6,1632.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828834207,3.21223315,1632.6,1632.5,4.53598229]
["bitfinex-derivatives","ETHF0:USTF0",1693828837409,3.57392456,1632.6,1632.5,4.53598229]
["bitfinex-derivatives","ETHF0:USTF0",1693828838411,3.57392456,1632.6,1632.5,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693828838709,3.21223315,1632.6,1632.5,4.53598229]
["bitfinex-derivatives","ETHF0:USTF0",1693828838904,3.57392456,1632.6,1632.5,4.53598229]
["bitfinex-derivatives","ETHF0:USTF0",1693828839606,3.57392456,1632.6,1632.5,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693828841710,3.57392456,1632.6,1632.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693828843211,3.57392456,1632.6,1632.5,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693828845413,7.55753163,1632.6,1632.5,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693828846014,7.19584022,1632.6,1632.5,7.88426352]
["bitfinex-derivatives","ETHF0:USTF0",1693828846206,20.54025694,1632.6,1632.5,7.88426352]
["bitfinex-derivatives","ETHF0:USTF0",1693828846409,3.21223315,1632.6,1632.5,7.88426352]
["bitfinex-derivatives","ETHF0:USTF0",1693828848824,3.57392456,1632.6,1632.5,8.38065289]
["bitfinex-derivatives","ETHF0:USTF0",1693828849321,3.57392456,1632.6,1632.5,5.51348937]
["bitfinex-derivatives","ETHF0:USTF0",1693828853426,8.00908335,1632.6,1632.5,8.38065289]
["bitfinex-derivatives","ETHF0:USTF0",1693828855731,21.3540431,1632.6,1632.5,8.38065289]
["bitfinex-derivatives","ETHF0:USTF0",1693828856333,16.5571929,1632.6,1632.5,8.38065289]
["bitfinex-derivatives","ETHF0:USTF0",1693828856533,3.27353315,1632.6,1632.5,8.31955289]
["bitfinex-derivatives","ETHF0:USTF0",1693828859431,8.07038335,1632.6,1632.5,8.31955289]
["bitfinex-derivatives","ETHF0:USTF0",1693828859629,21.4153431,1632.6,1632.5,8.31955289]
["bitfinex-derivatives","ETHF0:USTF0",1693828859829,21.77703451,1632.6,1632.5,8.31955289]
["bitfinex-derivatives","ETHF0:USTF0",1693828860534,21.77703451,1632.6,1632.5,5.45238937]
["bitfinex-derivatives","ETHF0:USTF0",1693828862430,21.77703451,1632.6,1632.5,8.31955289]
["bitfinex-derivatives","ETHF0:USTF0",1693828862937,21.77703451,1632.6,1632.5,5.45238937]
["bitfinex-derivatives","ETHF0:USTF0",1693828863136,21.77703451,1632.6,1632.5,0.49638937]
["bitfinex-derivatives","ETHF0:USTF0",1693828863436,21.77703451,1632.6,1632.4,6.79823722]
["bitfinex-derivatives","ETHF0:USTF0",1693828863638,21.77703451,1632.6,1632.4,9.66540074]
["bitfinex-derivatives","ETHF0:USTF0",1693828867243,21.77703451,1632.6,1632.4,6.79823722]
["bitfinex-derivatives","ETHF0:USTF0",1693828867843,21.77703451,1632.6,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828868141,24.04697099,1632.6,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828871242,24.04697099,1632.6,1632.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828871444,24.04697099,1632.6,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828872640,24.04697099,1632.6,1632.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828874241,24.04697099,1632.6,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828874644,24.04697099,1632.6,1632.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828877442,4.7968502,1632.5,1632.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828877837,4.80124177,1632.5,1632.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828881246,4.80124177,1632.5,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693828883045,4.80124177,1632.5,1632.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693828888350,0.0613,1632.4,1632.3,2.09982575]
["bitfinex-derivatives","ETHF0:USTF0",1693828888647,5.90072789,1632.4,1632.3,0.49210698]
["bitfinex-derivatives","ETHF0:USTF0",1693828888948,5.90072789,1632.4,1632.2,11.69141877]
["bitfinex-derivatives","ETHF0:USTF0",1693828889150,19.24568764,1632.4,1632.2,11.69141877]
["bitfinex-derivatives","ETHF0:USTF0",1693828889354,5.90072789,1632.4,1632.2,11.69141877]
["bitfinex-derivatives","ETHF0:USTF0",1693828889840,0.00436428,1632.3,1632.2,11.69141877]
["bitfinex-derivatives","ETHF0:USTF0",1693828890148,4.01804879,1632.3,1632.2,14.55858229]
["bitfinex-derivatives","ETHF0:USTF0",1693828890356,4.01804879,1632.3,1632.2,15.04860239]
["bitfinex-derivatives","ETHF0:USTF0",1693828890743,0.00436428,1632.3,1632.2,15.04860239]
["bitfinex-derivatives","ETHF0:USTF0",1693828890945,4.01802371,1632.3,1632.2,15.04860239]
["bitfinex-derivatives","ETHF0:USTF0",1693828891152,4.01802371,1632.3,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828891552,4.01802371,1632.3,1632.2,10.5737201]
["bitfinex-derivatives","ETHF0:USTF0",1693828891750,0.00436428,1632.3,1632.2,10.5737201]
["bitfinex-derivatives","ETHF0:USTF0",1693828892050,0.00436428,1632.3,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828892949,5.90072789,1632.4,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828893451,19.27073053,1632.4,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828893754,24.06768528,1632.4,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828894448,10.69757809,1632.4,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828897260,5.90072789,1632.4,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828897650,2.69292789,1632.4,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828898050,5.90072789,1632.4,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828899255,4.01104802,1632.3,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828899460,5.90072789,1632.4,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828900064,4.01100278,1632.3,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828903561,19.2797907,1632.4,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828904474,4.01016728,1632.3,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828904763,4.01456368,1632.3,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828908265,0.0043964,1632.3,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828908766,10.69757809,1632.4,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828908964,24.07868532,1632.4,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828910569,10.69757809,1632.4,1632.2,13.44088362]
["bitfinex-derivatives","ETHF0:USTF0",1693828911570,8.0046502,1632.4,1632.3,1.84223722]
["bitfinex-derivatives","ETHF0:USTF0",1693828911769,3.2078,1632.4,1632.3,2.32979297]
["bitfinex-derivatives","ETHF0:USTF0",1693828913175,3.2078,1632.4,1632.3,7.28579297]
["bitfinex-derivatives","ETHF0:USTF0",1693828919777,3.21219763,1632.4,1632.3,7.28579297]
["bitfinex-derivatives","ETHF0:USTF0",1693828921771,0.00439763,1632.4,1632.3,7.28579297]
["bitfinex-derivatives","ETHF0:USTF0",1693828921975,4.0146172,1632.4,1632.3,14.39663397]
["bitfinex-derivatives","ETHF0:USTF0",1693828936393,4.0146172,1632.4,1632.3,15.32686438]
["bitfinex-derivatives","ETHF0:USTF0",1693828941297,4.0146172,1632.4,1632.3,14.83930863]
["bitfinex-derivatives","ETHF0:USTF0",1693828955011,4.0146172,1632.4,1632.3,18.04710863]
["bitfinex-derivatives","ETHF0:USTF0",1693828964117,0.00439763,1632.4,1632.3,18.04710863]
["bitfinex-derivatives","ETHF0:USTF0",1693828964820,22.90232305,1632.6,1632.3,18.04710863]
["bitfinex-derivatives","ETHF0:USTF0",1693828965029,22.90232305,1632.6,1632.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828965912,0.06573285,1632.5,1632.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828967310,4.86258305,1632.5,1632.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828968127,5.22427446,1632.5,1632.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693828969930,5.22427446,1632.5,1632.3,11.48314199]
["bitfinex-derivatives","ETHF0:USTF0",1693828969931,0.0613,1632.4,1632.3,11.48314199]
["bitfinex-derivatives","ETHF0:USTF0",1693828970221,0.0613,1632.4,1632.3,18.28929702]
["bitfinex-derivatives","ETHF0:USTF0",1693828971014,0.0613,1632.4,1632.3,21.15646054]
["bitfinex-derivatives","ETHF0:USTF0",1693828972726,7.48977809,1632.4,1632.3,0.93023041]
["bitfinex-derivatives","ETHF0:USTF0",1693828972926,7.48977809,1632.4,1632.2,5.4460201]
["bitfinex-derivatives","ETHF0:USTF0",1693828973221,4.8581502,1632.3,1632.2,5.4460201]
["bitfinex-derivatives","ETHF0:USTF0",1693828973621,0.0613,1632.3,1632.2,5.4460201]
["bitfinex-derivatives","ETHF0:USTF0",1693828974115,0.0613,1632.3,1632.2,8.31318362]
["bitfinex-derivatives","ETHF0:USTF0",1693828975423,0.0613,1632.3,1632.2,5.4460201]
["bitfinex-derivatives","ETHF0:USTF0",1693828978031,0.0613,1632.3,1632.2,8.31318362]
["bitfinex-derivatives","ETHF0:USTF0",1693828979931,0.06571328,1632.3,1632.2,8.31318362]
["bitfinex-derivatives","ETHF0:USTF0",1693828981633,0.06571328,1632.3,1632.2,5.4460201]
["bitfinex-derivatives","ETHF0:USTF0",1693828982623,0.06571328,1632.3,1632.2,8.31318362]
["bitfinex-derivatives","ETHF0:USTF0",1693828984135,4.01316001,1632.3,1632.2,8.37428362]
["bitfinex-derivatives","ETHF0:USTF0",1693828987127,4.01316001,1632.3,1632.2,14.76406408]
["bitfinex-derivatives","ETHF0:USTF0",1693828992131,0.00441328,1632.3,1632.2,14.76406408]
["bitfinex-derivatives","ETHF0:USTF0",1693828992330,4.00874673,1632.4,1632.2,14.76406408]
["bitfinex-derivatives","ETHF0:USTF0",1693828992532,4.00874673,1632.4,1632.3,6.79823722]
["bitfinex-derivatives","ETHF0:USTF0",1693828992932,4.01299428,1632.4,1632.3,13.39876679]
["bitfinex-derivatives","ETHF0:USTF0",1693829004850,4.01299428,1632.4,1632.3,17.83156679]
["bitfinex-derivatives","ETHF0:USTF0",1693829005554,8.0659502,1632.6,1632.3,17.83156679]
["bitfinex-derivatives","ETHF0:USTF0",1693829005750,8.0659502,1632.6,1632.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829006060,8.0659502,1632.6,1632.5,13.58250135]
["bitfinex-derivatives","ETHF0:USTF0",1693829006250,8.0046502,1632.6,1632.5,13.58250135]
["bitfinex-derivatives","ETHF0:USTF0",1693829008655,4.7968502,1632.6,1632.5,13.58250135]
["bitfinex-derivatives","ETHF0:USTF0",1693829009355,0.0613,1632.6,1632.5,13.58250135]
["bitfinex-derivatives","ETHF0:USTF0",1693829013965,0.06541017,1632.6,1632.5,13.58250135]
["bitfinex-derivatives","ETHF0:USTF0",1693829014964,8.59090158,1632.6,1632.5,6.78426413]
["bitfinex-derivatives","ETHF0:USTF0",1693829015163,13.38775178,1632.6,1632.3,2.16288503]
["bitfinex-derivatives","ETHF0:USTF0",1693829015355,25.55977638,1632.6,1632.3,7.11888503]
["bitfinex-derivatives","ETHF0:USTF0",1693829015561,0.0613,1632.4,1632.3,7.11888503]
["bitfinex-derivatives","ETHF0:USTF0",1693829015865,0.0613,1632.4,1632.3,13.69705634]
["bitfinex-derivatives","ETHF0:USTF0",1693829016057,0.0613,1632.4,1632.3,16.56421986]
["bitfinex-derivatives","ETHF0:USTF0",1693829021869,2.5723,1632.5,1632.3,16.56421986]
["bitfinex-derivatives","ETHF0:USTF0",1693829022071,2.5723,1632.5,1632.4,6.79823722]
["bitfinex-derivatives","ETHF0:USTF0",1693829022468,2.48261017,1632.6,1632.4,6.79823722]
["bitfinex-derivatives","ETHF0:USTF0",1693829022667,5.00101017,1632.6,1632.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693829023172,5.00101017,1632.6,1632.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693829029080,5.36270158,1632.6,1632.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693829029279,9.79786037,1632.6,1632.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693829029679,10.15955178,1632.6,1632.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693829031282,10.15955178,1632.6,1632.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829031487,10.15955178,1632.6,1632.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693829032877,10.15955178,1632.6,1632.5,14.79801205]
["bitfinex-derivatives","ETHF0:USTF0",1693829033383,9.79786037,1632.6,1632.5,14.79801205]
["bitfinex-derivatives","ETHF0:USTF0",1693829033874,9.79786037,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829036381,5.00101017,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829036984,5.36270158,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829037787,5.00101017,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829039787,0.06541017,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829043492,12.24955934,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829043700,0.06541017,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829044296,4.86226037,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829051296,0.06541017,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829058403,4.86226037,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829058904,0.06541017,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829062498,4.86226037,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829062798,0.06541017,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829063401,4.86226037,1632.6,1632.5,15.27772959]
["bitfinex-derivatives","ETHF0:USTF0",1693829064501,4.80096037,1632.6,1632.5,15.33882959]
["bitfinex-derivatives","ETHF0:USTF0",1693829066412,0.00411017,1632.6,1632.5,15.33882959]
["bitfinex-derivatives","ETHF0:USTF0",1693829066905,7.2339502,1632.7,1632.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693829067105,7.59564161,1632.7,1632.6,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1693829067304,19.3979291,1632.7,1632.6,11.45638597]
["bitfinex-derivatives","ETHF0:USTF0",1693829067915,19.40202596,1632.7,1632.6,11.45638597]
["bitfinex-derivatives","ETHF0:USTF0",1693829069514,19.40202596,1632.7,1632.6,13.29862319]
["bitfinex-derivatives","ETHF0:USTF0",1693829071610,5.69498751,1632.8,1632.6,13.29862319]
["bitfinex-derivatives","ETHF0:USTF0",1693829071611,2.48718751,1632.8,1632.6,18.11414196]
["bitfinex-derivatives","ETHF0:USTF0",1693829071806,0.07048751,1632.8,1632.7,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693829072213,0.07048751,1632.8,1632.7,14.80934032]
["bitfinex-derivatives","ETHF0:USTF0",1693829073414,4.86733771,1632.8,1632.7,14.80934032]
["bitfinex-derivatives","ETHF0:USTF0",1693829075319,0.07048751,1632.8,1632.7,14.80934032]
["bitfinex-derivatives","ETHF0:USTF0",1693829079925,0.07445731,1632.8,1632.7,14.80934032]
["bitfinex-derivatives","ETHF0:USTF0",1693829087231,0.01315731,1632.8,1632.7,15.37189889]
["bitfinex-derivatives","ETHF0:USTF0",1693829091839,0.01315731,1632.8,1632.7,15.31079889]
["bitfinex-derivatives","ETHF0:USTF0",1693829102752,0.01315731,1632.8,1632.7,15.37189889]
["bitfinex-derivatives","ETHF0:USTF0",1693829105446,9.7684502,1633.1,1632.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693829105651,9.7684502,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829105949,12.03838668,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829106150,24.15557501,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829110447,24.15328512,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829112852,24.15714332,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829113250,24.51883473,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829113750,24.15714332,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829114655,24.51883473,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829115247,24.15714332,1633.1,1633.0,11.55651743]
["bitfinex-derivatives","ETHF0:USTF0",1693829117349,21.90826745,1633.1,1633.0,13.39875465]
["bitfinex-derivatives","ETHF0:USTF0",1693829117746,9.79336901,1633.1,1633.0,13.39875465]
["bitfinex-derivatives","ETHF0:USTF0",1693829121356,9.79336901,1633.1,1633.0,13.89889865]
["bitfinex-derivatives","ETHF0:USTF0",1693829124864,4.82176901,1633.1,1633.0,13.89889865]
["bitfinex-derivatives","ETHF0:USTF0",1693829132865,4.81791081,1633.1,1633.0,13.89889865]
["bitfinex-derivatives","ETHF0:USTF0",1693829146675,4.81791081,1633.1,1633.0,13.95999865]
["bitfinex-derivatives","ETHF0:USTF0",1693829150972,19.4508602,1633.2,1633.1,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693829151175,0.0613,1633.2,1633.1,11.09206352]
["bitfinex-derivatives","ETHF0:USTF0",1693829151479,0.0613,1633.2,1633.1,18.04201886]
["bitfinex-derivatives","ETHF0:USTF0",1693829163171,0.0613,1633.2,1633.1,14.83421886]
["bitfinex-derivatives","ETHF0:USTF0",1693829192117,5.2245847,1633.3,1633.1,14.83421886]
["bitfinex-derivatives","ETHF0:USTF0",1693829192318,5.2245847,1633.3,1633.2,6.79823722]
["bitfinex-derivatives","ETHF0:USTF0",1693829192622,5.2245847,1633.3,1633.2,13.39734953]
["bitfinex-derivatives","ETHF0:USTF0",1693829194127,10.04249551,1633.3,1633.2,13.39734953]
["bitfinex-derivatives","ETHF0:USTF0",1693829194422,5.2245847,1633.3,1633.2,13.39734953]
["bitfinex-derivatives","ETHF0:USTF0",1693829195214,10.04249551,1633.3,1633.2,13.39734953]
["bitfinex-derivatives","ETHF0:USTF0",1693829196821,10.40418692,1633.3,1633.2,11.55511231]
["bitfinex-derivatives","ETHF0:USTF0",1693829199927,10.04249551,1633.3,1633.2,11.55511231]
["bitfinex-derivatives","ETHF0:USTF0",1693829204525,10.04249551,1633.3,1633.2,12.04193627]
["bitfinex-derivatives","ETHF0:USTF0",1693829205927,10.04249551,1633.3,1633.2,12.97807492]
["bitfinex-derivatives","ETHF0:USTF0",1693829206424,10.46538692,1633.3,1633.2,12.97807492]
["bitfinex-derivatives","ETHF0:USTF0",1693829206730,10.46538692,1633.3,1633.2,12.04193627]
["bitfinex-derivatives","ETHF0:USTF0",1693829211131,10.46538692,1633.3,1633.2,14.90909979]
["bitfinex-derivatives","ETHF0:USTF0",1693829212935,10.10369551,1633.3,1633.2,14.90909979]
["bitfinex-derivatives","ETHF0:USTF0",1693829213532,0.0612,1633.2,1633.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829213737,12.10903692,1633.2,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829213930,8.39139185,1633.1,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829214132,2.26993648,1633.0,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829218336,2.26993648,1633.0,1632.9,5.45709695]
["bitfinex-derivatives","ETHF0:USTF0",1693829223143,2.26993648,1633.0,1632.9,0.50109695]
["bitfinex-derivatives","ETHF0:USTF0",1693829223338,2.26993648,1633.0,1632.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829223545,0.42289141,1632.9,1632.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829224045,0.42289141,1632.9,1632.8,5.45557714]
["bitfinex-derivatives","ETHF0:USTF0",1693829224345,0.36169141,1632.9,1632.8,5.51667714]
["bitfinex-derivatives","ETHF0:USTF0",1693829224744,0.36169141,1632.9,1632.8,8.38384066]
["bitfinex-derivatives","ETHF0:USTF0",1693829225839,0.36169141,1632.9,1632.8,5.51667714]
["bitfinex-derivatives","ETHF0:USTF0",1693829227947,2.26993648,1633.0,1632.8,8.38384066]
["bitfinex-derivatives","ETHF0:USTF0",1693829228145,0.36169141,1632.9,1632.8,8.38384066]
["bitfinex-derivatives","ETHF0:USTF0",1693829232355,0.36169141,1632.9,1632.8,5.51667714]
["bitfinex-derivatives","ETHF0:USTF0",1693829233250,0.36169141,1632.9,1632.8,8.38384066]
["bitfinex-derivatives","ETHF0:USTF0",1693829234856,2.26993648,1633.0,1632.8,8.38384066]
["bitfinex-derivatives","ETHF0:USTF0",1693829235055,0.36169141,1632.9,1632.8,13.23304066]
["bitfinex-derivatives","ETHF0:USTF0",1693829235649,0.36169141,1632.9,1632.8,10.36587714]
["bitfinex-derivatives","ETHF0:USTF0",1693829236251,0.36169141,1632.9,1632.8,13.23304066]
["bitfinex-derivatives","ETHF0:USTF0",1693829239257,5.47773648,1633.0,1632.8,13.23304066]
["bitfinex-derivatives","ETHF0:USTF0",1693829239444,0.36169141,1632.9,1632.8,13.23304066]
["bitfinex-derivatives","ETHF0:USTF0",1693829244751,0.36169141,1632.9,1632.8,10.36587714]
["bitfinex-derivatives","ETHF0:USTF0",1693829245460,0.36169141,1632.9,1632.8,13.23304066]
["bitfinex-derivatives","ETHF0:USTF0",1693829247163,5.47773648,1633.0,1632.8,13.23304066]
["bitfinex-derivatives","ETHF0:USTF0",1693829247460,0.36169141,1632.9,1632.8,13.23304066]
["bitfinex-derivatives","ETHF0:USTF0",1693829247656,0.36169141,1632.9,1632.8,10.30477714]
["bitfinex-derivatives","ETHF0:USTF0",1693829247856,0.42289141,1632.9,1632.8,0.49957714]
["bitfinex-derivatives","ETHF0:USTF0",1693829248052,0.0612,1632.8,1632.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829248257,5.53893648,1632.8,1632.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829252462,5.53893648,1632.8,1632.7,5.44918426]
["bitfinex-derivatives","ETHF0:USTF0",1693829260973,5.53893648,1632.8,1632.7,8.31634778]
["bitfinex-derivatives","ETHF0:USTF0",1693829269980,2.33113648,1632.8,1632.7,8.31634778]
["bitfinex-derivatives","ETHF0:USTF0",1693829272783,2.33113648,1632.8,1632.7,3.36034778]
["bitfinex-derivatives","ETHF0:USTF0",1693829276585,2.33113648,1632.8,1632.7,0.49318426]
["bitfinex-derivatives","ETHF0:USTF0",1693829276881,2.33113648,1632.8,1632.6,11.94803722]
["bitfinex-derivatives","ETHF0:USTF0",1693829277082,2.33113648,1632.8,1632.6,14.81520074]
["bitfinex-derivatives","ETHF0:USTF0",1693829281390,2.33113648,1632.8,1632.6,15.30595526]
["bitfinex-derivatives","ETHF0:USTF0",1693829290500,0.0612,1632.8,1632.6,16.91367403]
["bitfinex-derivatives","ETHF0:USTF0",1693829291000,0.0612,1632.8,1632.6,15.30595526]
["bitfinex-derivatives","ETHF0:USTF0",1693829291196,0.0612,1632.8,1632.6,16.91367403]
["bitfinex-derivatives","ETHF0:USTF0",1693829305610,0.0612,1632.8,1632.7,6.44334748]
["bitfinex-derivatives","ETHF0:USTF0",1693829308408,4.82190044,1632.9,1632.8,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693829308613,4.82190044,1633.0,1632.8,9.72650074]
["bitfinex-derivatives","ETHF0:USTF0",1693829308810,4.82190044,1633.0,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829309211,9.86910044,1633.1,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829309508,4.82190044,1633.1,1633.0,9.66540074]
["bitfinex-derivatives","ETHF0:USTF0",1693829316918,4.88310044,1633.2,1633.0,9.66540074]
["bitfinex-derivatives","ETHF0:USTF0",1693829317321,4.88310044,1633.2,1633.0,14.80000074]
["bitfinex-derivatives","ETHF0:USTF0",1693829318022,4.88310044,1633.2,1633.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829325128,0.0612,1633.2,1633.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829326929,6.60379141,1633.2,1632.8,0.48428843]
["bitfinex-derivatives","ETHF0:USTF0",1693829327126,8.1638,1633.0,1632.6,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693829327326,4.00989711,1632.8,1632.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829327626,6.34103359,1632.8,1632.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829328020,2.33113648,1632.8,1632.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829332740,2.33113648,1632.8,1632.7,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693829333140,2.33113648,1632.8,1632.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693829335239,2.33113648,1632.8,1632.6,5.49871174]
["bitfinex-derivatives","ETHF0:USTF0",1693829335439,4.00885791,1632.7,1632.6,8.36587526]
["bitfinex-derivatives","ETHF0:USTF0",1693829337142,2.33113648,1632.6,1632.1,3.18853415]
["bitfinex-derivatives","ETHF0:USTF0",1693829337332,8.1638,1632.3,1632.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829337540,7.57724259,1632.3,1632.2,14.37987642]
["bitfinex-derivatives","ETHF0:USTF0",1693829337743,6.27768766,1632.4,1632.2,14.37987642]
["bitfinex-derivatives","ETHF0:USTF0",1693829337932,6.27768766,1632.4,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829338134,6.63937907,1632.4,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829338445,2.63162789,1632.4,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829338742,2.63162789,1632.4,1632.3,7.5933]
["bitfinex-derivatives","ETHF0:USTF0",1693829339244,5.8357557,1632.4,1632.3,7.5933]
["bitfinex-derivatives","ETHF0:USTF0",1693829340639,6.70057907,1632.4,1632.3,7.5933]
["bitfinex-derivatives","ETHF0:USTF0",1693829341037,11.65657907,1632.4,1632.3,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1693829342242,3.62593811,1632.4,1632.3,5.50446352]
["bitfinex-derivatives","ETHF0:USTF0",1693829343248,3.62593811,1632.4,1632.3,7.5933]
["bitfinex-derivatives","ETHF0:USTF0",1693829343645,3.62593811,1632.4,1632.3,10.46046352]
["bitfinex-derivatives","ETHF0:USTF0",1693829343946,3.2642467,1632.4,1632.3,10.46046352]
["bitfinex-derivatives","ETHF0:USTF0",1693829344148,3.62593811,1632.4,1632.3,10.46046352]
["bitfinex-derivatives","ETHF0:USTF0",1693829344448,3.62593811,1632.4,1632.3,7.5933]
["bitfinex-derivatives","ETHF0:USTF0",1693829345448,0.42289141,1632.4,1632.3,7.5933]
["bitfinex-derivatives","ETHF0:USTF0",1693829345745,0.42289141,1632.4,1632.3,10.46046352]
["bitfinex-derivatives","ETHF0:USTF0",1693829346147,0.0612,1632.4,1632.3,10.46046352]
["bitfinex-derivatives","ETHF0:USTF0",1693829348756,0.42289141,1632.4,1632.3,10.46046352]
["bitfinex-derivatives","ETHF0:USTF0",1693829349248,0.0612,1632.4,1632.3,10.46046352]
["bitfinex-derivatives","ETHF0:USTF0",1693829350046,3.2078,1632.5,1632.3,10.46046352]
["bitfinex-derivatives","ETHF0:USTF0",1693829350441,3.2078,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829351749,3.56949141,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829352545,3.2078,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829352754,3.56949141,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829353655,3.2078,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829356060,3.56949141,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829358855,3.2078,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829359057,3.56949141,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829359957,3.2078,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829360159,3.56949141,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829360658,3.2078,1632.5,1632.4,9.71344393]
["bitfinex-derivatives","ETHF0:USTF0",1693829361557,3.56949141,1632.5,1632.4,9.71344393]
["bitfinex-derivatives","ETHF0:USTF0",1693829361758,3.2078,1632.5,1632.4,9.71344393]
["bitfinex-derivatives","ETHF0:USTF0",1693829362760,3.56949141,1632.5,1632.4,9.71344393]
["bitfinex-derivatives","ETHF0:USTF0",1693829363459,3.2078,1632.5,1632.4,9.71344393]
["bitfinex-derivatives","ETHF0:USTF0",1693829363654,3.56949141,1632.5,1632.4,9.71344393]
["bitfinex-derivatives","ETHF0:USTF0",1693829364355,3.2078,1632.5,1632.4,9.71344393]
["bitfinex-derivatives","ETHF0:USTF0",1693829367854,3.2078,1632.5,1632.4,10.19687768]
["bitfinex-derivatives","ETHF0:USTF0",1693829370462,3.56949141,1632.5,1632.4,10.19687768]
["bitfinex-derivatives","ETHF0:USTF0",1693829370659,3.2078,1632.5,1632.4,10.19687768]
["bitfinex-derivatives","ETHF0:USTF0",1693829372263,3.2078,1632.5,1632.4,15.15287768]
["bitfinex-derivatives","ETHF0:USTF0",1693829376268,6.4108467,1632.5,1632.4,15.15287768]
["bitfinex-derivatives","ETHF0:USTF0",1693829379559,3.2078,1632.5,1632.4,15.15287768]
["bitfinex-derivatives","ETHF0:USTF0",1693829379756,6.4165985,1632.5,1632.4,15.15287768]
["bitfinex-derivatives","ETHF0:USTF0",1693829380252,7.21555118,1632.5,1632.4,15.15287768]
["bitfinex-derivatives","ETHF0:USTF0",1693829381167,6.71555118,1632.5,1632.4,15.15287768]
["bitfinex-derivatives","ETHF0:USTF0",1693829383165,2.7078,1632.5,1632.4,15.15287768]
["bitfinex-derivatives","ETHF0:USTF0",1693829387972,3.06949141,1632.5,1632.4,15.15287768]
["bitfinex-derivatives","ETHF0:USTF0",1693829389477,7.52970044,1632.5,1632.4,15.15287768]
["bitfinex-derivatives","ETHF0:USTF0",1693829390475,7.89139185,1632.5,1632.4,15.15287768]
["bitfinex-derivatives","ETHF0:USTF0",1693829391479,7.52970044,1632.5,1632.4,15.15287768]
["bitfinex-derivatives","ETHF0:USTF0",1693829391781,7.52970044,1632.5,1632.4,10.19687768]
["bitfinex-derivatives","ETHF0:USTF0",1693829391782,7.89139185,1632.5,1632.4,10.19687768]
["bitfinex-derivatives","ETHF0:USTF0",1693829399888,7.89139185,1632.5,1632.4,13.0640412]
["bitfinex-derivatives","ETHF0:USTF0",1693829400387,7.89139185,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829400890,12.90869185,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829403195,28.56689434,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829404699,29.34304682,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829404901,13.68484433,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829407703,8.08679141,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829408101,13.68484433,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829409612,8.08679141,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829409908,13.40382663,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829410109,29.07428235,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829410406,29.07429456,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829410609,29.074291,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829416723,29.074291,1632.5,1632.4,5.95329727]
["bitfinex-derivatives","ETHF0:USTF0",1693829417215,29.074291,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829418213,28.57720897,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829419710,23.75724713,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829420112,8.08679141,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829422822,13.68484433,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829423120,13.68484433,1632.5,1632.4,5.95329727]
["bitfinex-derivatives","ETHF0:USTF0",1693829423321,13.68484433,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829423916,13.68484433,1632.5,1632.4,5.95329727]
["bitfinex-derivatives","ETHF0:USTF0",1693829424415,12.54516516,1632.5,1632.4,5.95329727]
["bitfinex-derivatives","ETHF0:USTF0",1693829424623,28.21562088,1632.5,1632.4,5.95329727]
["bitfinex-derivatives","ETHF0:USTF0",1693829424915,28.57731229,1632.5,1632.4,5.95329727]
["bitfinex-derivatives","ETHF0:USTF0",1693829425117,28.15432088,1632.5,1632.4,5.95329727]
["bitfinex-derivatives","ETHF0:USTF0",1693829425517,12.48386516,1632.5,1632.4,5.95329727]
["bitfinex-derivatives","ETHF0:USTF0",1693829427226,12.84555657,1632.5,1632.4,5.95329727]
["bitfinex-derivatives","ETHF0:USTF0",1693829427425,12.84555657,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829427426,28.51601229,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829427727,28.51601229,1632.5,1632.4,5.95329727]
["bitfinex-derivatives","ETHF0:USTF0",1693829427929,28.51601229,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829429730,28.51601229,1632.5,1632.4,5.95329727]
["bitfinex-derivatives","ETHF0:USTF0",1693829431030,28.51601229,1632.5,1632.4,3.08613375]
["bitfinex-derivatives","ETHF0:USTF0",1693829433126,28.57731229,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829433331,29.35530005,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829433826,13.68484433,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829434033,29.35530005,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829439831,28.93230864,1632.5,1632.4,5.46986352]
["bitfinex-derivatives","ETHF0:USTF0",1693829440231,29.29400005,1632.5,1632.4,5.46986352]
["bitfinex-derivatives","ETHF0:USTF0",1693829440431,28.93230864,1632.5,1632.4,5.46986352]
["bitfinex-derivatives","ETHF0:USTF0",1693829440829,29.29400005,1632.5,1632.4,5.46986352]
["bitfinex-derivatives","ETHF0:USTF0",1693829441228,29.29400005,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829441437,29.29400005,1632.5,1632.4,5.46986352]
["bitfinex-derivatives","ETHF0:USTF0",1693829442638,29.29400005,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829448837,23.69594713,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829449241,8.02549141,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829449638,12.84522679,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829449931,28.51568251,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829451643,23.69594713,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829452043,8.02549141,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829454550,8.08679141,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829454740,13.68484433,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829455043,29.35530005,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829458146,29.83522156,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829460951,29.77392156,1632.5,1632.4,5.46986352]
["bitfinex-derivatives","ETHF0:USTF0",1693829461451,29.29400005,1632.5,1632.4,5.46986352]
["bitfinex-derivatives","ETHF0:USTF0",1693829463555,29.29400005,1632.5,1632.4,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1693829472055,23.97630864,1632.5,1632.4,5.46986352]
["bitfinex-derivatives","ETHF0:USTF0",1693829472251,23.20127245,1632.5,1632.4,10.95502378]
["bitfinex-derivatives","ETHF0:USTF0",1693829472459,7.53081673,1632.5,1632.4,10.95502378]
["bitfinex-derivatives","ETHF0:USTF0",1693829473156,7.53081673,1632.5,1632.4,5.99902378]
["bitfinex-derivatives","ETHF0:USTF0",1693829474760,7.53081673,1632.5,1632.4,12.39943949]
["bitfinex-derivatives","ETHF0:USTF0",1693829475263,4.82301673,1632.5,1632.4,12.39943949]
["bitfinex-derivatives","ETHF0:USTF0",1693829476465,4.82301673,1632.5,1632.4,11.87027923]
["bitfinex-derivatives","ETHF0:USTF0",1693829479066,25.44947245,1632.6,1632.4,11.87027923]
["bitfinex-derivatives","ETHF0:USTF0",1693829479257,15.67045572,1632.5,1632.4,11.87027923]
["bitfinex-derivatives","ETHF0:USTF0",1693829479456,9.77901673,1632.6,1632.4,11.87027923]
["bitfinex-derivatives","ETHF0:USTF0",1693829483367,9.77901673,1632.6,1632.4,12.35455414]
["bitfinex-derivatives","ETHF0:USTF0",1693829486869,4.82301673,1632.5,1632.4,12.35455414]
["bitfinex-derivatives","ETHF0:USTF0",1693829498076,4.82301673,1632.5,1632.4,14.87075414]
["bitfinex-derivatives","ETHF0:USTF0",1693829502081,25.4986716,1632.6,1632.4,14.87075414]
["bitfinex-derivatives","ETHF0:USTF0",1693829503180,25.4986716,1632.6,1632.4,19.82675414]
["bitfinex-derivatives","ETHF0:USTF0",1693829503580,9.84031673,1632.6,1632.4,19.82675414]
["bitfinex-derivatives","ETHF0:USTF0",1693829504178,4.82301673,1632.5,1632.4,19.82675414]
["bitfinex-derivatives","ETHF0:USTF0",1693829513783,5.24600814,1632.5,1632.4,13.95911571]
["bitfinex-derivatives","ETHF0:USTF0",1693829513981,0.0613,1632.4,1632.2,0.48700641]
["bitfinex-derivatives","ETHF0:USTF0",1693829514186,0.0613,1632.2,1632.1,11.01389827]
["bitfinex-derivatives","ETHF0:USTF0",1693829514490,0.0613,1632.2,1632.1,20.98571164]
["bitfinex-derivatives","ETHF0:USTF0",1693829517491,0.0613,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829518286,4.07720997,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829520395,4.43890138,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829520796,4.07720997,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829525197,4.43890138,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829525695,4.07720997,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829526097,4.43890138,1632.2,1632.1,18.59831367]
["bitfinex-derivatives","ETHF0:USTF0",1693829526292,4.07720997,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829527891,4.56075204,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829528898,4.92244345,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829529496,4.56075204,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829531800,4.92244345,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829532202,4.56075204,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829533704,4.49945204,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829540225,7.22370997,1632.3,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829540514,4.01590997,1632.2,1632.1,16.50947719]
["bitfinex-derivatives","ETHF0:USTF0",1693829540816,4.07720997,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829541016,4.43890138,1632.2,1632.1,18.59831367]
["bitfinex-derivatives","ETHF0:USTF0",1693829541517,4.43890138,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829542215,4.07720997,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829542424,4.43890138,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829542616,4.07720997,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829542915,4.00069997,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829545349,4.36239138,1632.2,1632.1,18.59831367]
["bitfinex-derivatives","ETHF0:USTF0",1693829545520,4.36239138,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829545723,4.36239138,1632.2,1632.1,18.59831367]
["bitfinex-derivatives","ETHF0:USTF0",1693829546227,4.36239138,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829548719,4.00069997,1632.2,1632.1,21.46547719]
["bitfinex-derivatives","ETHF0:USTF0",1693829557031,4.36239138,1632.2,1632.1,16.03421367]
["bitfinex-derivatives","ETHF0:USTF0",1693829557230,5.37899141,1632.2,1632.1,7.5844154]
["bitfinex-derivatives","ETHF0:USTF0",1693829557730,0.42299141,1632.2,1632.1,0.47976555]
["bitfinex-derivatives","ETHF0:USTF0",1693829557927,0.42299141,1632.2,1632.0,7.42371118]
["bitfinex-derivatives","ETHF0:USTF0",1693829558127,0.42299141,1632.2,1632.0,10.2908747]
["bitfinex-derivatives","ETHF0:USTF0",1693829558330,0.42299141,1632.2,1632.1,6.39115776]
["bitfinex-derivatives","ETHF0:USTF0",1693829558741,0.0613,1632.2,1632.1,6.39115776]
["bitfinex-derivatives","ETHF0:USTF0",1693829559135,0.0613,1632.2,1632.1,8.83265776]
["bitfinex-derivatives","ETHF0:USTF0",1693829561032,0.0613,1632.2,1632.1,15.39716894]
["bitfinex-derivatives","ETHF0:USTF0",1693829561535,0.0613,1632.2,1632.1,13.78865776]
["bitfinex-derivatives","ETHF0:USTF0",1693829563138,0.55372841,1632.2,1632.1,13.78865776]
["bitfinex-derivatives","ETHF0:USTF0",1693829565338,0.0613,1632.2,1632.1,13.78865776]
["bitfinex-derivatives","ETHF0:USTF0",1693829569337,0.0613,1632.2,1632.1,15.39716894]
["bitfinex-derivatives","ETHF0:USTF0",1693829569737,8.52657108,1632.3,1632.1,15.39716894]
["bitfinex-derivatives","ETHF0:USTF0",1693829569933,8.52657108,1632.3,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693829570133,8.52657108,1632.3,1632.2,5.41666352]
["bitfinex-derivatives","ETHF0:USTF0",1693829570743,8.88826249,1632.3,1632.2,5.41666352]
["bitfinex-derivatives","ETHF0:USTF0",1693829570946,8.52657108,1632.3,1632.2,5.41666352]
["bitfinex-derivatives","ETHF0:USTF0",1693829571147,3.70409397,1632.3,1632.2,12.33550096]
["bitfinex-derivatives","ETHF0:USTF0",1693829572060,8.52657108,1632.3,1632.2,12.33550096]
["bitfinex-derivatives","ETHF0:USTF0",1693829574045,3.70409397,1632.3,1632.2,12.33550096]
["bitfinex-derivatives","ETHF0:USTF0",1693829574353,21.35985064,1632.3,1632.2,12.33550096]
["bitfinex-derivatives","ETHF0:USTF0",1693829574642,26.18232775,1632.3,1632.2,12.33550096]
["bitfinex-derivatives","ETHF0:USTF0",1693829574949,3.70409397,1632.3,1632.2,12.33550096]
["bitfinex-derivatives","ETHF0:USTF0",1693829575165,4.06578538,1632.3,1632.2,12.33550096]
["bitfinex-derivatives","ETHF0:USTF0",1693829575352,3.70409397,1632.3,1632.2,12.33550096]
["bitfinex-derivatives","ETHF0:USTF0",1693829576550,8.03027711,1632.3,1632.2,12.33550096]
["bitfinex-derivatives","ETHF0:USTF0",1693829579963,8.45326852,1632.3,1632.2,6.91883744]
["bitfinex-derivatives","ETHF0:USTF0",1693829580251,1.2872,1632.0,1631.8,2.41318322]
["bitfinex-derivatives","ETHF0:USTF0",1693829580458,1.2875,1631.7,1631.6,2.13372742]
["bitfinex-derivatives","ETHF0:USTF0",1693829580646,0.0613,1631.6,1631.2,8.68150587]
["bitfinex-derivatives","ETHF0:USTF0",1693829581047,0.0613,1631.2,1630.9,5.61588201]
["bitfinex-derivatives","ETHF0:USTF0",1693829581172,4.02069272,1631.1,1630.9,3.6406653]
["bitfinex-derivatives","ETHF0:USTF0",1693829581388,4.00894295,1631.0,1630.9,9.3899]
["bitfinex-derivatives","ETHF0:USTF0",1693829581646,0.0613,1630.9,1630.7,9.39]
["bitfinex-derivatives","ETHF0:USTF0",1693829581844,1.60344432,1630.8,1630.7,4.434]
["bitfinex-derivatives","ETHF0:USTF0",1693829582041,1.60344432,1630.8,1630.7,5.36243646]
["bitfinex-derivatives","ETHF0:USTF0",1693829582255,5.67426648,1630.8,1630.7,6.75957234]
["bitfinex-derivatives","ETHF0:USTF0",1693829582461,3.20715436,1630.8,1630.7,6.75957234]
["bitfinex-derivatives","ETHF0:USTF0",1693829582648,9.76361326,1630.8,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693829582846,6.5564589,1630.8,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693829583049,4.41027298,1630.8,1630.6,6.89500341]
["bitfinex-derivatives","ETHF0:USTF0",1693829583252,4.41027298,1630.8,1630.6,11.39030341]
["bitfinex-derivatives","ETHF0:USTF0",1693829583253,1.6004589,1630.7,1630.6,11.39030341]
["bitfinex-derivatives","ETHF0:USTF0",1693829583452,0.68066493,1630.9,1630.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693829583754,6.01696844,1631.4,1630.8,16.16762546]
["bitfinex-derivatives","ETHF0:USTF0",1693829583959,6.01696844,1631.4,1631.1,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693829584144,5.09711807,1631.4,1631.1,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693829584345,7.22849272,1631.5,1631.2,11.89387856]
["bitfinex-derivatives","ETHF0:USTF0",1693829584346,3.2078,1631.5,1631.2,11.89387856]
["bitfinex-derivatives","ETHF0:USTF0",1693829584654,3.2078,1631.5,1631.2,14.36277856]
["bitfinex-derivatives","ETHF0:USTF0",1693829584853,2.87065037,1631.5,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693829585452,4.02069272,1631.8,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693829585453,3.2078,1631.8,1631.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693829585668,0.49830691,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693829585872,17.61649452,1632.1,1631.8,8.71420946]
["bitfinex-derivatives","ETHF0:USTF0",1693829586052,8.09950576,1632.3,1632.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829586254,7.48660576,1632.3,1632.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829586560,6.56720643,1632.3,1632.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829586757,3.2078,1632.2,1632.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829587255,7.22849272,1632.4,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693829587457,4.02069272,1632.5,1632.2,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693829587764,2.08487272,1632.5,1632.3,11.56066178]
["bitfinex-derivatives","ETHF0:USTF0",1693829587958,0.0612,1632.4,1632.3,6.60466178]
["bitfinex-derivatives","ETHF0:USTF0",1693829588155,0.0612,1632.4,1632.2,11.94883076]
["bitfinex-derivatives","ETHF0:USTF0",1693829588358,22.59607357,1632.5,1632.2,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693829588655,4.956,1632.5,1632.3,6.47666837]
["bitfinex-derivatives","ETHF0:USTF0",1693829588858,3.2078,1632.5,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693829589151,3.2078,1632.5,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829590558,3.2078,1632.5,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829591856,3.2078,1632.5,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829593067,2.63162789,1632.4,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829593360,3.2078,1632.5,1632.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693829593663,3.2078,1632.5,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829593664,5.47773648,1632.5,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829594161,5.83942789,1632.5,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829596968,5.83942789,1632.5,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829599464,4.956,1632.4,1632.1,10.0369]
["bitfinex-derivatives","ETHF0:USTF0",1693829599667,3.2078,1632.2,1632.1,10.0369]
["bitfinex-derivatives","ETHF0:USTF0",1693829601561,3.2078,1632.2,1632.1,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1693829601762,3.2078,1632.2,1631.7,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1693829601763,8.1638,1632.2,1631.7,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1693829601966,3.85722789,1632.3,1631.7,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1693829601967,3.2078,1631.9,1631.7,5.5271]
["bitfinex-derivatives","ETHF0:USTF0",1693829602163,3.56949141,1631.9,1631.7,8.39426352]
["bitfinex-derivatives","ETHF0:USTF0",1693829602466,3.2078,1631.9,1631.8,11.56032605]
["bitfinex-derivatives","ETHF0:USTF0",1693829603966,3.56949141,1631.9,1631.8,11.56032605]
["bitfinex-derivatives","ETHF0:USTF0",1693829604174,3.56949141,1631.9,1631.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829605267,3.2078,1631.9,1631.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693829606068,3.56949141,1631.9,1631.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829606259,3.56949141,1631.9,1631.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693829606459,3.56949141,1631.9,1631.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829607968,3.56949141,1631.9,1631.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693829608170,3.2078,1631.9,1631.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693829609565,3.56949141,1631.9,1631.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693829610169,15.4068,1631.8,1631.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829610370,2.86716352,1631.7,1631.6,2.50547211]
["bitfinex-derivatives","ETHF0:USTF0",1693829610567,2.26993648,1631.8,1631.7,6.59100187]
["bitfinex-derivatives","ETHF0:USTF0",1693829610870,2.26993648,1631.8,1631.7,11.54700187]
["bitfinex-derivatives","ETHF0:USTF0",1693829611071,5.1371,1631.8,1631.7,11.54700187]
["bitfinex-derivatives","ETHF0:USTF0",1693829613270,5.1371,1631.8,1631.7,6.59100187]
["bitfinex-derivatives","ETHF0:USTF0",1693829616776,5.1371,1631.8,1631.7,9.09647398]
["bitfinex-derivatives","ETHF0:USTF0",1693829617074,4.4337,1631.9,1631.7,9.15767398]
["bitfinex-derivatives","ETHF0:USTF0",1693829617275,4.4337,1631.9,1631.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829617677,7.30086352,1631.9,1631.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829618587,3.2078,1631.9,1631.8,7.46147211]
["bitfinex-derivatives","ETHF0:USTF0",1693829618772,3.2078,1631.9,1631.8,14.79141153]
["bitfinex-derivatives","ETHF0:USTF0",1693829619177,19.8404,1632.1,1631.8,14.28489356]
["bitfinex-derivatives","ETHF0:USTF0",1693829619476,4.4336,1632.1,1632.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829619669,4.4336,1632.1,1632.0,7.46147211]
["bitfinex-derivatives","ETHF0:USTF0",1693829620281,4.4336,1632.1,1632.0,14.55930825]
["bitfinex-derivatives","ETHF0:USTF0",1693829620976,7.30076352,1632.1,1632.0,14.55930825]
["bitfinex-derivatives","ETHF0:USTF0",1693829621480,9.5707,1632.1,1632.0,8.98992291]
["bitfinex-derivatives","ETHF0:USTF0",1693829621773,4.4336,1632.1,1632.0,11.49539502]
["bitfinex-derivatives","ETHF0:USTF0",1693829623270,7.30076352,1632.1,1632.0,8.98992291]
["bitfinex-derivatives","ETHF0:USTF0",1693829623975,7.20076352,1632.1,1632.0,11.49539502]
["bitfinex-derivatives","ETHF0:USTF0",1693829624376,3.2078,1632.1,1632.0,13.38748179]
["bitfinex-derivatives","ETHF0:USTF0",1693829625179,3.2078,1632.1,1632.0,18.34348179]
["bitfinex-derivatives","ETHF0:USTF0",1693829625893,6.07496352,1632.1,1632.0,15.83800968]
["bitfinex-derivatives","ETHF0:USTF0",1693829626075,6.13626352,1632.1,1632.0,10.88200968]
["bitfinex-derivatives","ETHF0:USTF0",1693829626879,3.2078,1632.1,1632.0,13.38748179]
["bitfinex-derivatives","ETHF0:USTF0",1693829627188,9.33310224,1632.1,1632.0,5.92600968]
["bitfinex-derivatives","ETHF0:USTF0",1693829627378,26.96983168,1632.1,1632.0,2.86209645]
["bitfinex-derivatives","ETHF0:USTF0",1693829627577,0.0613,1632.0,1631.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829627788,2.33123648,1632.0,1631.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829628283,23.16357901,1632.0,1631.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829628790,23.96310633,1632.0,1631.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829628981,23.17027847,1632.0,1631.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829629584,23.96310633,1632.0,1631.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829630485,23.96310633,1632.0,1631.9,1.89208677]
["bitfinex-derivatives","ETHF0:USTF0",1693829633599,2.86716352,1631.9,1631.7,4.17153141]
["bitfinex-derivatives","ETHF0:USTF0",1693829633892,6.41416207,1631.9,1631.8,11.91798312]
["bitfinex-derivatives","ETHF0:USTF0",1693829634195,6.41416207,1631.9,1631.8,14.42345523]
["bitfinex-derivatives","ETHF0:USTF0",1693829634497,5.16885839,1631.9,1631.8,14.42345523]
["bitfinex-derivatives","ETHF0:USTF0",1693829635492,3.20636207,1631.9,1631.8,14.42345523]
["bitfinex-derivatives","ETHF0:USTF0",1693829636090,15.411,1632.0,1631.8,14.42345523]
["bitfinex-derivatives","ETHF0:USTF0",1693829636091,3.20636207,1632.0,1631.8,14.42345523]
["bitfinex-derivatives","ETHF0:USTF0",1693829636395,3.20636207,1632.0,1631.9,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693829636598,6.07352559,1632.0,1631.9,1.95328677]
["bitfinex-derivatives","ETHF0:USTF0",1693829636789,3.20636207,1632.0,1631.9,8.76645948]
["bitfinex-derivatives","ETHF0:USTF0",1693829636990,3.99636604,1632.0,1631.9,8.76645948]
["bitfinex-derivatives","ETHF0:USTF0",1693829639704,6.86352956,1632.0,1631.9,5.70254625]
["bitfinex-derivatives","ETHF0:USTF0",1693829640202,6.86352956,1632.0,1631.9,13.16401836]
["bitfinex-derivatives","ETHF0:USTF0",1693829641099,3.99636604,1632.0,1631.9,13.16401836]
["bitfinex-derivatives","ETHF0:USTF0",1693829642600,6.86352956,1632.0,1631.9,7.59463302]
["bitfinex-derivatives","ETHF0:USTF0",1693829642804,25.68794878,1632.1,1632.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693829643001,25.68794878,1632.1,1632.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693829643299,28.5551123,1632.1,1632.0,11.42370193]
["bitfinex-derivatives","ETHF0:USTF0",1693829643799,25.68794878,1632.1,1632.0,11.42370193]
["bitfinex-derivatives","ETHF0:USTF0",1693829645200,28.5551123,1632.1,1632.0,11.42370193]
["bitfinex-derivatives","ETHF0:USTF0",1693829645596,28.5551123,1632.1,1632.0,8.3597887]
["bitfinex-derivatives","ETHF0:USTF0",1693829646097,25.68794878,1632.1,1632.0,10.86526081]
["bitfinex-derivatives","ETHF0:USTF0",1693829646301,28.5551123,1632.1,1632.0,10.86526081]
["bitfinex-derivatives","ETHF0:USTF0",1693829647201,25.68794878,1632.1,1632.0,10.86526081]
["bitfinex-derivatives","ETHF0:USTF0",1693829648008,28.5551123,1632.1,1632.0,10.86526081]
["bitfinex-derivatives","ETHF0:USTF0",1693829648903,10.89979478,1632.1,1632.0,5.29587547]
["bitfinex-derivatives","ETHF0:USTF0",1693829649103,10.89979478,1632.1,1632.0,7.80134758]
["bitfinex-derivatives","ETHF0:USTF0",1693829649504,7.69199478,1632.1,1632.0,7.80134758]
["bitfinex-derivatives","ETHF0:USTF0",1693829650103,4.82483126,1632.1,1632.0,12.75734758]
["bitfinex-derivatives","ETHF0:USTF0",1693829651706,7.69199478,1632.1,1632.0,7.18796224]
["bitfinex-derivatives","ETHF0:USTF0",1693829652006,7.69199478,1632.1,1632.0,9.69343435]
["bitfinex-derivatives","ETHF0:USTF0",1693829652408,4.82483126,1632.1,1632.0,9.69343435]
["bitfinex-derivatives","ETHF0:USTF0",1693829653503,4.82483126,1632.1,1632.0,12.13823435]
["bitfinex-derivatives","ETHF0:USTF0",1693829653905,22.43614824,1632.1,1632.0,12.13823435]
["bitfinex-derivatives","ETHF0:USTF0",1693829654702,25.30331176,1632.1,1632.0,6.56884901]
["bitfinex-derivatives","ETHF0:USTF0",1693829654909,25.30331176,1632.1,1632.0,9.14574901]
["bitfinex-derivatives","ETHF0:USTF0",1693829655112,25.30331176,1632.1,1632.0,15.64581996]
["bitfinex-derivatives","ETHF0:USTF0",1693829655310,25.30331176,1632.1,1632.0,18.15129207]
["bitfinex-derivatives","ETHF0:USTF0",1693829655606,22.43614824,1632.1,1632.0,18.15129207]
["bitfinex-derivatives","ETHF0:USTF0",1693829656915,4.82483126,1632.1,1632.0,18.15129207]
["bitfinex-derivatives","ETHF0:USTF0",1693829657710,4.82483126,1632.1,1632.0,15.08737884]
["bitfinex-derivatives","ETHF0:USTF0",1693829660813,7.69199478,1632.1,1632.0,9.5179935]
["bitfinex-derivatives","ETHF0:USTF0",1693829661012,4.82483126,1632.1,1632.0,12.02346561]
["bitfinex-derivatives","ETHF0:USTF0",1693829662213,22.43184171,1632.1,1632.0,12.02346561]
["bitfinex-derivatives","ETHF0:USTF0",1693829663213,22.43184171,1632.1,1632.0,16.97946561]
["bitfinex-derivatives","ETHF0:USTF0",1693829663818,22.43184171,1632.1,1632.0,13.91555238]
["bitfinex-derivatives","ETHF0:USTF0",1693829666820,27.56894171,1632.1,1632.0,10.85163915]
["bitfinex-derivatives","ETHF0:USTF0",1693829667120,27.56894171,1632.1,1632.0,10.92186704]
["bitfinex-derivatives","ETHF0:USTF0",1693829667420,23.20506337,1632.1,1632.0,13.42733915]
["bitfinex-derivatives","ETHF0:USTF0",1693829668420,22.42550585,1632.1,1632.0,13.42733915]
["bitfinex-derivatives","ETHF0:USTF0",1693829668629,4.8184954,1632.1,1632.0,13.42733915]
["bitfinex-derivatives","ETHF0:USTF0",1693829669920,7.68565892,1632.1,1632.0,10.36342592]
["bitfinex-derivatives","ETHF0:USTF0",1693829670324,4.8184954,1632.1,1632.0,10.36342592]
["bitfinex-derivatives","ETHF0:USTF0",1693829672925,7.68565892,1632.1,1632.0,7.29951269]
["bitfinex-derivatives","ETHF0:USTF0",1693829673112,7.68565892,1632.1,1632.0,18.87562069]
["bitfinex-derivatives","ETHF0:USTF0",1693829673316,4.8184954,1632.1,1632.0,18.87562069]
["bitfinex-derivatives","ETHF0:USTF0",1693829676018,4.8184954,1632.1,1632.0,15.81170746]
["bitfinex-derivatives","ETHF0:USTF0",1693829677524,4.8184954,1632.2,1632.0,15.81170746]
["bitfinex-derivatives","ETHF0:USTF0",1693829677826,4.8184954,1632.2,1632.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829678324,4.8184954,1632.2,1632.1,11.7740545]
["bitfinex-derivatives","ETHF0:USTF0",1693829679216,4.8184954,1632.2,1632.1,8.71014127]
["bitfinex-derivatives","ETHF0:USTF0",1693829682025,4.8184954,1632.2,1632.1,5.64622804]
["bitfinex-derivatives","ETHF0:USTF0",1693829683222,4.8184954,1632.2,1632.1,10.60222804]
["bitfinex-derivatives","ETHF0:USTF0",1693829685128,7.68565892,1632.2,1632.1,7.53831481]
["bitfinex-derivatives","ETHF0:USTF0",1693829685329,4.8184954,1632.2,1632.1,7.53831481]
["bitfinex-derivatives","ETHF0:USTF0",1693829687228,7.68565892,1632.2,1632.1,7.53831481]
["bitfinex-derivatives","ETHF0:USTF0",1693829687929,4.8184954,1632.2,1632.1,7.53831481]
["bitfinex-derivatives","ETHF0:USTF0",1693829688143,9.9555954,1632.2,1632.1,4.47440158]
["bitfinex-derivatives","ETHF0:USTF0",1693829688319,4.8184954,1632.2,1632.1,11.50345111]
["bitfinex-derivatives","ETHF0:USTF0",1693829691133,4.8184954,1632.2,1632.1,8.43953788]
["bitfinex-derivatives","ETHF0:USTF0",1693829692935,4.8184954,1632.2,1632.1,8.91895919]
["bitfinex-derivatives","ETHF0:USTF0",1693829693340,4.8797954,1632.2,1632.1,8.91895919]
["bitfinex-derivatives","ETHF0:USTF0",1693829694138,7.74695892,1632.2,1632.1,5.85504596]
["bitfinex-derivatives","ETHF0:USTF0",1693829694435,4.8797954,1632.2,1632.1,5.85504596]
["bitfinex-derivatives","ETHF0:USTF0",1693829695039,4.8797954,1632.2,1632.1,10.81104596]
["bitfinex-derivatives","ETHF0:USTF0",1693829697337,7.74695892,1632.2,1632.1,7.74713273]
["bitfinex-derivatives","ETHF0:USTF0",1693829697537,4.8797954,1632.2,1632.1,7.74713273]
["bitfinex-derivatives","ETHF0:USTF0",1693829700346,7.74695892,1632.2,1632.1,4.6832195]
["bitfinex-derivatives","ETHF0:USTF0",1693829700542,4.8797954,1632.2,1632.1,4.6832195]
["bitfinex-derivatives","ETHF0:USTF0",1693829700846,4.8797954,1632.2,1632.1,11.25357086]
["bitfinex-derivatives","ETHF0:USTF0",1693829701251,0.0613,1632.2,1632.1,14.46137086]
["bitfinex-derivatives","ETHF0:USTF0",1693829702849,2.92846352,1632.2,1632.1,11.25357086]
["bitfinex-derivatives","ETHF0:USTF0",1693829703051,7.74695892,1632.2,1632.1,11.25357086]
["bitfinex-derivatives","ETHF0:USTF0",1693829703349,7.74695892,1632.2,1632.1,11.52635136]
["bitfinex-derivatives","ETHF0:USTF0",1693829703551,7.74695892,1632.2,1632.1,14.03182347]
["bitfinex-derivatives","ETHF0:USTF0",1693829703751,4.8797954,1632.2,1632.1,14.51948361]
["bitfinex-derivatives","ETHF0:USTF0",1693829704948,7.74695892,1632.2,1632.1,14.51948361]
["bitfinex-derivatives","ETHF0:USTF0",1693829705651,7.74695892,1632.2,1632.1,12.0140115]
["bitfinex-derivatives","ETHF0:USTF0",1693829706253,10.95475892,1632.2,1632.1,2.37974691]
["bitfinex-derivatives","ETHF0:USTF0",1693829706550,11.73431644,1632.2,1632.1,2.37974691]
["bitfinex-derivatives","ETHF0:USTF0",1693829706848,15.4704,1632.0,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693829707047,4.01750405,1631.9,1631.8,5.06217211]
["bitfinex-derivatives","ETHF0:USTF0",1693829707245,4.01750405,1631.9,1631.8,11.61995122]
["bitfinex-derivatives","ETHF0:USTF0",1693829708857,6.88466757,1631.9,1631.8,11.61995122]
["bitfinex-derivatives","ETHF0:USTF0",1693829709251,2.506,1632.0,1631.8,11.61995122]
["bitfinex-derivatives","ETHF0:USTF0",1693829709450,7.32700486,1632.0,1631.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829709651,10.19416838,1632.0,1631.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829709949,10.19416838,1632.0,1631.9,11.90853462]
["bitfinex-derivatives","ETHF0:USTF0",1693829711656,7.26570486,1632.0,1631.9,11.90853462]
["bitfinex-derivatives","ETHF0:USTF0",1693829712356,10.13286838,1632.0,1631.9,8.84462139]
["bitfinex-derivatives","ETHF0:USTF0",1693829713458,7.26570486,1632.0,1631.9,8.84462139]
["bitfinex-derivatives","ETHF0:USTF0",1693829714759,10.13286838,1632.0,1631.9,8.84462139]
["bitfinex-derivatives","ETHF0:USTF0",1693829715460,10.13286838,1632.0,1631.9,5.78070816]
["bitfinex-derivatives","ETHF0:USTF0",1693829716859,10.19416838,1632.0,1631.9,5.78070816]
["bitfinex-derivatives","ETHF0:USTF0",1693829717160,7.32700486,1632.0,1631.9,5.78070816]
["bitfinex-derivatives","ETHF0:USTF0",1693829718464,10.19416838,1632.0,1631.9,2.71679493]
["bitfinex-derivatives","ETHF0:USTF0",1693829718761,7.32700486,1632.0,1631.9,2.71679493]
["bitfinex-derivatives","ETHF0:USTF0",1693829719261,10.19416838,1632.0,1631.9,2.71679493]
["bitfinex-derivatives","ETHF0:USTF0",1693829719762,2.506,1632.0,1631.9,2.71679493]
["bitfinex-derivatives","ETHF0:USTF0",1693829720154,2.506,1632.0,1631.9,7.67279493]
["bitfinex-derivatives","ETHF0:USTF0",1693829721563,2.506,1632.0,1631.9,4.6088817]
["bitfinex-derivatives","ETHF0:USTF0",1693829721762,2.506,1632.0,1631.9,10.98950358]
["bitfinex-derivatives","ETHF0:USTF0",1693829722363,5.37316352,1632.0,1631.9,11.83128166]
["bitfinex-derivatives","ETHF0:USTF0",1693829722560,10.19416838,1632.0,1631.9,5.45065978]
["bitfinex-derivatives","ETHF0:USTF0",1693829722863,13.40196838,1632.0,1631.9,5.45065978]
["bitfinex-derivatives","ETHF0:USTF0",1693829723264,13.40196838,1632.0,1631.9,12.46412926]
["bitfinex-derivatives","ETHF0:USTF0",1693829724564,13.40196838,1632.0,1631.9,9.40021603]
["bitfinex-derivatives","ETHF0:USTF0",1693829725066,10.53480486,1632.0,1631.9,9.40021603]
["bitfinex-derivatives","ETHF0:USTF0",1693829725269,10.53480486,1632.0,1631.9,9.88052312]
["bitfinex-derivatives","ETHF0:USTF0",1693829726570,13.40196838,1632.0,1631.9,9.88052312]
["bitfinex-derivatives","ETHF0:USTF0",1693829726767,10.53480486,1632.0,1631.9,9.88052312]
["bitfinex-derivatives","ETHF0:USTF0",1693829727571,13.40196838,1632.0,1631.9,6.81660989]
["bitfinex-derivatives","ETHF0:USTF0",1693829728173,10.53480486,1632.0,1631.9,6.81660989]
["bitfinex-derivatives","ETHF0:USTF0",1693829729473,13.40196838,1632.0,1631.9,6.81660989]
["bitfinex-derivatives","ETHF0:USTF0",1693829730068,13.40196838,1632.0,1631.9,11.77260989]
["bitfinex-derivatives","ETHF0:USTF0",1693829730569,13.40196838,1632.0,1631.9,8.70869666]
["bitfinex-derivatives","ETHF0:USTF0",1693829730969,7.32700486,1632.0,1631.9,8.70869666]
["bitfinex-derivatives","ETHF0:USTF0",1693829733673,10.19416838,1632.0,1631.9,5.64478343]
["bitfinex-derivatives","ETHF0:USTF0",1693829736372,7.32700486,1632.0,1631.9,5.64478343]
["bitfinex-derivatives","ETHF0:USTF0",1693829736674,10.19416838,1632.0,1631.9,2.5808702]
["bitfinex-derivatives","ETHF0:USTF0",1693829736867,10.19416838,1632.0,1631.9,9.13625847]
["bitfinex-derivatives","ETHF0:USTF0",1693829737767,7.32700486,1632.0,1631.9,9.13625847]
["bitfinex-derivatives","ETHF0:USTF0",1693829739677,10.19416838,1632.0,1631.9,6.56197698]
["bitfinex-derivatives","ETHF0:USTF0",1693829740170,10.19416838,1632.0,1631.9,11.51797698]
["bitfinex-derivatives","ETHF0:USTF0",1693829740368,7.32700486,1632.0,1631.9,11.51797698]
["bitfinex-derivatives","ETHF0:USTF0",1693829742676,7.32700486,1632.0,1631.9,8.45406375]
["bitfinex-derivatives","ETHF0:USTF0",1693829742875,7.32700486,1632.0,1631.9,9.39594389]
["bitfinex-derivatives","ETHF0:USTF0",1693829743270,4.82100486,1632.0,1631.9,9.45124389]
["bitfinex-derivatives","ETHF0:USTF0",1693829745882,7.68816838,1632.0,1631.9,6.38733066]
["bitfinex-derivatives","ETHF0:USTF0",1693829746077,4.82100486,1632.0,1631.9,12.91926939]
["bitfinex-derivatives","ETHF0:USTF0",1693829748878,7.68816838,1632.0,1631.9,9.85535616]
["bitfinex-derivatives","ETHF0:USTF0",1693829749273,4.82100486,1632.0,1631.9,9.85535616]
["bitfinex-derivatives","ETHF0:USTF0",1693829749580,7.68816838,1632.0,1631.9,10.35352285]
["bitfinex-derivatives","ETHF0:USTF0",1693829751189,4.82100486,1632.0,1631.9,10.35352285]
["bitfinex-derivatives","ETHF0:USTF0",1693829751384,4.82100486,1632.0,1631.9,9.41164271]
["bitfinex-derivatives","ETHF0:USTF0",1693829751776,7.68816838,1632.0,1631.9,6.34772948]
["bitfinex-derivatives","ETHF0:USTF0",1693829752281,4.82100486,1632.0,1631.9,6.34772948]
["bitfinex-derivatives","ETHF0:USTF0",1693829753288,4.82100486,1632.0,1631.9,11.30372948]
["bitfinex-derivatives","ETHF0:USTF0",1693829754782,4.82100486,1632.0,1631.9,8.23981625]
["bitfinex-derivatives","ETHF0:USTF0",1693829754990,7.68816838,1632.0,1631.9,8.23981625]
["bitfinex-derivatives","ETHF0:USTF0",1693829755383,4.82100486,1632.0,1631.9,8.23981625]
["bitfinex-derivatives","ETHF0:USTF0",1693829755783,4.88230486,1632.0,1631.9,8.23981625]
["bitfinex-derivatives","ETHF0:USTF0",1693829757890,7.74946838,1632.0,1631.9,5.17590302]
["bitfinex-derivatives","ETHF0:USTF0",1693829758090,7.74946838,1632.0,1631.9,11.90157277]
["bitfinex-derivatives","ETHF0:USTF0",1693829758592,4.88230486,1632.0,1631.9,11.90157277]
["bitfinex-derivatives","ETHF0:USTF0",1693829761091,7.74946838,1632.0,1631.9,8.83765954]
["bitfinex-derivatives","ETHF0:USTF0",1693829761291,4.88230486,1632.0,1631.9,8.83765954]
["bitfinex-derivatives","ETHF0:USTF0",1693829762885,4.88230486,1632.0,1631.9,9.32253774]
["bitfinex-derivatives","ETHF0:USTF0",1693829763296,2.92846352,1632.0,1631.9,9.32253774]
["bitfinex-derivatives","ETHF0:USTF0",1693829763991,2.92846352,1632.0,1631.9,7.19011817]
["bitfinex-derivatives","ETHF0:USTF0",1693829764192,0.0613,1632.0,1631.9,7.19011817]
["bitfinex-derivatives","ETHF0:USTF0",1693829764495,2.92846352,1632.0,1631.9,7.19011817]
["bitfinex-derivatives","ETHF0:USTF0",1693829764795,2.92846352,1632.0,1631.9,6.25862451]
["bitfinex-derivatives","ETHF0:USTF0",1693829765096,2.92846352,1632.0,1631.9,11.21462451]
["bitfinex-derivatives","ETHF0:USTF0",1693829767105,2.92846352,1632.0,1631.9,8.15071128]
["bitfinex-derivatives","ETHF0:USTF0",1693829770096,2.92846352,1632.0,1631.9,5.08679805]
["bitfinex-derivatives","ETHF0:USTF0",1693829770298,2.92846352,1632.0,1631.9,11.5849093]
["bitfinex-derivatives","ETHF0:USTF0",1693829770897,12.18306838,1632.0,1631.9,6.6289093]
["bitfinex-derivatives","ETHF0:USTF0",1693829771203,17.91611644,1632.0,1631.9,6.6289093]
["bitfinex-derivatives","ETHF0:USTF0",1693829771396,28.00296938,1632.0,1631.9,5.4306093]
["bitfinex-derivatives","ETHF0:USTF0",1693829771591,28.00296938,1632.0,1631.7,5.4388808]
["bitfinex-derivatives","ETHF0:USTF0",1693829771592,43.41396938,1632.0,1631.7,5.4388808]
["bitfinex-derivatives","ETHF0:USTF0",1693829771792,8.03081607,1631.8,1631.7,5.4388808]
["bitfinex-derivatives","ETHF0:USTF0",1693829771997,10.89797959,1631.8,1631.7,0.4828808]
["bitfinex-derivatives","ETHF0:USTF0",1693829772192,10.89797959,1631.8,1631.5,5.88273893]
["bitfinex-derivatives","ETHF0:USTF0",1693829772193,26.30897959,1631.8,1631.5,5.88273893]
["bitfinex-derivatives","ETHF0:USTF0",1693829772397,4.08012597,1631.6,1631.5,5.88273893]
["bitfinex-derivatives","ETHF0:USTF0",1693829772797,4.08012597,1631.6,1631.5,8.16644545]
["bitfinex-derivatives","ETHF0:USTF0",1693829772999,6.94728949,1631.6,1631.5,5.10253222]
["bitfinex-derivatives","ETHF0:USTF0",1693829773399,5.88245456,1631.6,1631.5,5.10253222]
["bitfinex-derivatives","ETHF0:USTF0",1693829775609,5.88245456,1631.6,1631.5,5.59723342]
["bitfinex-derivatives","ETHF0:USTF0",1693829776302,5.88245456,1631.6,1631.5,2.53332019]
["bitfinex-derivatives","ETHF0:USTF0",1693829777609,5.88245456,1631.6,1631.5,7.48932019]
["bitfinex-derivatives","ETHF0:USTF0",1693829777610,9.09025456,1631.6,1631.5,7.48932019]
["bitfinex-derivatives","ETHF0:USTF0",1693829777806,6.07496352,1631.6,1631.5,7.48932019]
["bitfinex-derivatives","ETHF0:USTF0",1693829778407,6.13616352,1631.6,1631.5,7.48932019]
["bitfinex-derivatives","ETHF0:USTF0",1693829779207,6.13616352,1631.6,1631.5,4.42540696]
["bitfinex-derivatives","ETHF0:USTF0",1693829779406,6.13616352,1631.6,1631.5,10.01898848]
["bitfinex-derivatives","ETHF0:USTF0",1693829781808,3.269,1631.6,1631.5,10.01898848]
["bitfinex-derivatives","ETHF0:USTF0",1693829782112,6.13616352,1631.6,1631.5,7.48566829]
["bitfinex-derivatives","ETHF0:USTF0",1693829783016,3.269,1631.6,1631.5,7.48566829]
["bitfinex-derivatives","ETHF0:USTF0",1693829783213,0.0612,1631.6,1631.5,7.48566829]
["bitfinex-derivatives","ETHF0:USTF0",1693829783613,3.27157132,1631.6,1631.5,7.48566829]
["bitfinex-derivatives","ETHF0:USTF0",1693829784008,3.27157132,1631.6,1631.5,7.96506186]
["bitfinex-derivatives","ETHF0:USTF0",1693829785215,6.13873484,1631.6,1631.5,4.90114863]
["bitfinex-derivatives","ETHF0:USTF0",1693829785415,6.13873484,1631.6,1631.5,11.76801307]
["bitfinex-derivatives","ETHF0:USTF0",1693829787217,3.27157132,1631.6,1631.5,11.76801307]
["bitfinex-derivatives","ETHF0:USTF0",1693829788019,6.13873484,1631.6,1631.5,11.76801307]
["bitfinex-derivatives","ETHF0:USTF0",1693829788220,6.13873484,1631.6,1631.5,8.70409984]
["bitfinex-derivatives","ETHF0:USTF0",1693829790223,3.27157132,1631.6,1631.5,8.70409984]
["bitfinex-derivatives","ETHF0:USTF0",1693829791017,6.13873484,1631.6,1631.5,8.70409984]
["bitfinex-derivatives","ETHF0:USTF0",1693829791222,6.13873484,1631.6,1631.5,5.64018661]
["bitfinex-derivatives","ETHF0:USTF0",1693829792024,6.13873484,1631.6,1631.5,6.12001586]
["bitfinex-derivatives","ETHF0:USTF0",1693829794230,6.13873484,1631.6,1631.5,3.05610263]
["bitfinex-derivatives","ETHF0:USTF0",1693829794723,3.27157132,1631.6,1631.5,3.05610263]
["bitfinex-derivatives","ETHF0:USTF0",1693829795123,3.27157132,1631.6,1631.5,8.01210263]
["bitfinex-derivatives","ETHF0:USTF0",1693829797340,6.13873484,1631.6,1631.5,4.9481894]
["bitfinex-derivatives","ETHF0:USTF0",1693829797539,6.13873484,1631.6,1631.5,12.03006601]
["bitfinex-derivatives","ETHF0:USTF0",1693829800332,6.13873484,1631.6,1631.5,8.96615278]
["bitfinex-derivatives","ETHF0:USTF0",1693829801235,6.13873484,1631.6,1631.5,9.45420654]
["bitfinex-derivatives","ETHF0:USTF0",1693829803339,6.13873484,1631.6,1631.5,6.39029331]
["bitfinex-derivatives","ETHF0:USTF0",1693829805238,6.13873484,1631.6,1631.5,11.34629331]
["bitfinex-derivatives","ETHF0:USTF0",1693829806228,3.27157132,1631.6,1631.5,11.34629331]
["bitfinex-derivatives","ETHF0:USTF0",1693829806430,6.13873484,1631.6,1631.5,8.28238008]
["bitfinex-derivatives","ETHF0:USTF0",1693829807732,2.92836352,1631.6,1631.5,8.28238008]
["bitfinex-derivatives","ETHF0:USTF0",1693829807927,0.0612,1631.6,1631.5,8.28238008]
["bitfinex-derivatives","ETHF0:USTF0",1693829808629,4.01186064,1631.6,1631.5,8.34368008]
["bitfinex-derivatives","ETHF0:USTF0",1693829808836,4.02105435,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693829809039,4.02105435,1631.7,1631.6,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693829809343,4.02105435,1631.7,1631.6,14.67278063]
["bitfinex-derivatives","ETHF0:USTF0",1693829809540,9.15815435,1631.7,1631.6,11.08204434]
["bitfinex-derivatives","ETHF0:USTF0",1693829810344,6.29099083,1631.7,1631.6,11.08204434]
["bitfinex-derivatives","ETHF0:USTF0",1693829811044,4.02105435,1631.7,1631.6,11.08204434]
["bitfinex-derivatives","ETHF0:USTF0",1693829812443,6.88821787,1631.7,1631.6,8.01813111]
["bitfinex-derivatives","ETHF0:USTF0",1693829812951,4.02105435,1631.7,1631.6,8.01813111]
["bitfinex-derivatives","ETHF0:USTF0",1693829813140,4.02105435,1631.7,1631.6,12.97413111]
["bitfinex-derivatives","ETHF0:USTF0",1693829814245,6.94951787,1631.7,1631.6,8.01813111]
["bitfinex-derivatives","ETHF0:USTF0",1693829814443,0.0613,1631.6,1631.5,0.48805376]
["bitfinex-derivatives","ETHF0:USTF0",1693829814747,6.3474019,1631.6,1631.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829815645,2.33123648,1631.6,1631.5,1.89208677]
["bitfinex-derivatives","ETHF0:USTF0",1693829815846,2.33123648,1631.6,1631.5,4.39018677]
["bitfinex-derivatives","ETHF0:USTF0",1693829818555,2.33123648,1631.6,1631.5,8.16902302]
["bitfinex-derivatives","ETHF0:USTF0",1693829819562,0.0613,1631.6,1631.5,8.16902302]
["bitfinex-derivatives","ETHF0:USTF0",1693829820052,0.0613,1631.6,1631.5,13.12502302]
["bitfinex-derivatives","ETHF0:USTF0",1693829820652,3.2691,1631.6,1631.5,13.12502302]
["bitfinex-derivatives","ETHF0:USTF0",1693829821152,3.2691,1631.6,1631.5,11.79874948]
["bitfinex-derivatives","ETHF0:USTF0",1693829821452,3.2691,1631.6,1631.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829821753,8.09211607,1631.6,1631.5,1.89208677]
["bitfinex-derivatives","ETHF0:USTF0",1693829822649,8.09211607,1631.6,1631.5,2.38509193]
["bitfinex-derivatives","ETHF0:USTF0",1693829823742,5.1371,1631.5,1631.3,521.85958688]
["bitfinex-derivatives","ETHF0:USTF0",1693829823949,4.01994707,1631.4,1631.3,521.85958688]
["bitfinex-derivatives","ETHF0:USTF0",1693829824153,4.01994707,1631.4,1631.3,529.88200902]
["bitfinex-derivatives","ETHF0:USTF0",1693829824352,4.01994707,1631.4,1631.3,536.58842006]
["bitfinex-derivatives","ETHF0:USTF0",1693829824549,4.01994707,1631.4,1631.3,533.52450683]
["bitfinex-derivatives","ETHF0:USTF0",1693829824958,1.87455048,1631.4,1631.3,533.52450683]
["bitfinex-derivatives","ETHF0:USTF0",1693829825150,1.87455048,1631.4,1631.3,530.45808469]
["bitfinex-derivatives","ETHF0:USTF0",1693829825657,1.87455048,1631.4,1631.3,527.98418469]
["bitfinex-derivatives","ETHF0:USTF0",1693829826358,1.87455048,1631.4,1631.3,526.3745031]
["bitfinex-derivatives","ETHF0:USTF0",1693829827548,1.87455048,1631.4,1631.3,527.98418469]
["bitfinex-derivatives","ETHF0:USTF0",1693829827747,1.87455048,1631.4,1631.3,525.4395249]
["bitfinex-derivatives","ETHF0:USTF0",1693829828150,1.87455048,1631.4,1631.3,525.1365249]
["bitfinex-derivatives","ETHF0:USTF0",1693829828457,23.7511,1631.6,1631.3,525.1365249]
["bitfinex-derivatives","ETHF0:USTF0",1693829828656,8.3373,1631.6,1631.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829828850,13.16031607,1631.6,1631.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829829051,16.02747959,1631.6,1631.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829830559,2.26993648,1631.5,1631.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829830761,2.26993648,1631.5,1631.3,516.30117883]
["bitfinex-derivatives","ETHF0:USTF0",1693829830964,2.86716352,1631.4,1631.3,516.30117883]
["bitfinex-derivatives","ETHF0:USTF0",1693829831259,2.26993648,1631.5,1631.3,516.30117883]
["bitfinex-derivatives","ETHF0:USTF0",1693829831558,34.75621607,1631.6,1631.3,516.30117883]
["bitfinex-derivatives","ETHF0:USTF0",1693829832459,19.34241607,1631.6,1631.4,7.07365614]
["bitfinex-derivatives","ETHF0:USTF0",1693829832856,22.20957959,1631.6,1631.4,7.07365614]
["bitfinex-derivatives","ETHF0:USTF0",1693829833158,17.25357959,1631.6,1631.4,12.02965614]
["bitfinex-derivatives","ETHF0:USTF0",1693829833759,2.26993648,1631.5,1631.4,8.96574291]
["bitfinex-derivatives","ETHF0:USTF0",1693829833959,2.26993648,1631.5,1631.4,4.00974291]
["bitfinex-derivatives","ETHF0:USTF0",1693829835863,2.26993648,1631.5,1631.3,516.30117883]
["bitfinex-derivatives","ETHF0:USTF0",1693829836462,37.62337959,1631.6,1631.3,516.30117883]
["bitfinex-derivatives","ETHF0:USTF0",1693829836855,2.26993648,1631.5,1631.3,513.2372656]
["bitfinex-derivatives","ETHF0:USTF0",1693829837161,37.62337959,1631.6,1631.3,513.2372656]
["bitfinex-derivatives","ETHF0:USTF0",1693829838065,34.75621607,1631.6,1631.3,513.2372656]
["bitfinex-derivatives","ETHF0:USTF0",1693829839360,2.86716352,1631.5,1631.3,508.9762656]
["bitfinex-derivatives","ETHF0:USTF0",1693829839563,37.02615255,1631.6,1631.3,508.9762656]
["bitfinex-derivatives","ETHF0:USTF0",1693829839750,37.02615255,1631.6,1631.3,505.91235237]
["bitfinex-derivatives","ETHF0:USTF0",1693829840060,34.75621607,1631.6,1631.3,505.91235237]
["bitfinex-derivatives","ETHF0:USTF0",1693829840360,19.34241607,1631.6,1631.4,6.71259]
["bitfinex-derivatives","ETHF0:USTF0",1693829840562,22.20957959,1631.6,1631.4,6.71259]
["bitfinex-derivatives","ETHF0:USTF0",1693829841164,19.34241607,1631.6,1631.4,6.71259]
["bitfinex-derivatives","ETHF0:USTF0",1693829842468,16.78933648,1631.6,1631.4,6.71259]
["bitfinex-derivatives","ETHF0:USTF0",1693829842669,14.5194,1631.6,1631.4,6.71259]
["bitfinex-derivatives","ETHF0:USTF0",1693829842968,2.26993648,1631.5,1631.4,3.64867677]
["bitfinex-derivatives","ETHF0:USTF0",1693829843160,14.5194,1631.6,1631.4,3.64867677]
["bitfinex-derivatives","ETHF0:USTF0",1693829843562,19.34241607,1631.6,1631.4,3.64867677]
["bitfinex-derivatives","ETHF0:USTF0",1693829843864,14.5194,1631.6,1631.4,6.05647677]
["bitfinex-derivatives","ETHF0:USTF0",1693829844469,19.34241607,1631.6,1631.4,6.05647677]
["bitfinex-derivatives","ETHF0:USTF0",1693829845871,2.86716352,1631.5,1631.4,2.99256354]
["bitfinex-derivatives","ETHF0:USTF0",1693829846167,14.5194,1631.6,1631.4,2.99256354]
["bitfinex-derivatives","ETHF0:USTF0",1693829846368,6.9386,1631.6,1631.4,7.94856354]
["bitfinex-derivatives","ETHF0:USTF0",1693829846568,6.9386,1631.6,1631.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1693829846766,9.80576352,1631.6,1631.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1693829847367,11.76161607,1631.6,1631.5,2.3901]
["bitfinex-derivatives","ETHF0:USTF0",1693829847665,3.2078,1631.6,1631.5,8.85715529]
["bitfinex-derivatives","ETHF0:USTF0",1693829848270,3.2078,1631.6,1631.5,13.81315529]
["bitfinex-derivatives","ETHF0:USTF0",1693829848862,3.2078,1631.6,1631.5,10.74924206]
["bitfinex-derivatives","ETHF0:USTF0",1693829849570,4.01706598,1631.6,1631.5,13.95704206]
["bitfinex-derivatives","ETHF0:USTF0",1693829851871,4.01706598,1631.6,1631.5,10.89312883]
["bitfinex-derivatives","ETHF0:USTF0",1693829852081,4.01706598,1631.6,1631.5,13.37982883]
["bitfinex-derivatives","ETHF0:USTF0",1693829853168,4.01706598,1631.6,1631.5,18.33582883]
["bitfinex-derivatives","ETHF0:USTF0",1693829855074,4.01706598,1631.6,1631.5,15.2719156]
["bitfinex-derivatives","ETHF0:USTF0",1693829855277,4.01706598,1631.6,1631.5,21.7398185]
["bitfinex-derivatives","ETHF0:USTF0",1693829857577,4.01706598,1631.6,1631.5,22.22811572]
["bitfinex-derivatives","ETHF0:USTF0",1693829858079,6.8842295,1631.6,1631.5,19.16420249]
["bitfinex-derivatives","ETHF0:USTF0",1693829858775,4.01706598,1631.6,1631.5,19.16420249]
["bitfinex-derivatives","ETHF0:USTF0",1693829861076,6.8842295,1631.6,1631.5,16.10028926]
["bitfinex-derivatives","ETHF0:USTF0",1693829861576,4.01706598,1631.6,1631.5,16.10028926]
["bitfinex-derivatives","ETHF0:USTF0",1693829863291,4.01706598,1631.6,1631.5,21.05628926]
["bitfinex-derivatives","ETHF0:USTF0",1693829863992,4.01706598,1631.6,1631.5,17.99237603]
["bitfinex-derivatives","ETHF0:USTF0",1693829864593,4.01706598,1631.6,1631.5,18.90857717]
["bitfinex-derivatives","ETHF0:USTF0",1693829867190,6.8842295,1631.6,1631.5,15.84466394]
["bitfinex-derivatives","ETHF0:USTF0",1693829867493,2.86716352,1631.6,1631.5,15.84466394]
["bitfinex-derivatives","ETHF0:USTF0",1693829867693,21.71189617,1631.7,1631.5,15.84466394]
["bitfinex-derivatives","ETHF0:USTF0",1693829867694,4.02625969,1631.7,1631.5,15.84466394]
["bitfinex-derivatives","ETHF0:USTF0",1693829867993,4.02625969,1631.7,1631.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829868495,4.02625969,1631.7,1631.6,11.85495441]
["bitfinex-derivatives","ETHF0:USTF0",1693829869299,6.89342321,1631.7,1631.6,11.85495441]
["bitfinex-derivatives","ETHF0:USTF0",1693829869796,4.02625969,1631.7,1631.6,11.85495441]
["bitfinex-derivatives","ETHF0:USTF0",1693829870092,6.89342321,1631.7,1631.6,8.79104118]
["bitfinex-derivatives","ETHF0:USTF0",1693829870297,4.02625969,1631.7,1631.6,8.79104118]
["bitfinex-derivatives","ETHF0:USTF0",1693829873101,6.89342321,1631.7,1631.6,5.72712795]
["bitfinex-derivatives","ETHF0:USTF0",1693829873400,4.02625969,1631.7,1631.6,5.72712795]
["bitfinex-derivatives","ETHF0:USTF0",1693829875102,4.02625969,1631.7,1631.6,10.68312795]
["bitfinex-derivatives","ETHF0:USTF0",1693829876201,6.89342321,1631.7,1631.6,7.61921472]
["bitfinex-derivatives","ETHF0:USTF0",1693829876594,4.02625969,1631.7,1631.6,7.61921472]
["bitfinex-derivatives","ETHF0:USTF0",1693829878505,6.95472321,1631.7,1631.6,7.61921472]
["bitfinex-derivatives","ETHF0:USTF0",1693829878705,15.4751,1631.6,1631.3,498.34335237]
["bitfinex-derivatives","ETHF0:USTF0",1693829879020,8.1638,1631.4,1631.3,497.85073901]
["bitfinex-derivatives","ETHF0:USTF0",1693829879213,8.1638,1631.4,1631.3,494.78682578]
["bitfinex-derivatives","ETHF0:USTF0",1693829881303,3.2078,1631.4,1631.3,494.78682578]
["bitfinex-derivatives","ETHF0:USTF0",1693829881599,8.1638,1631.4,1631.3,494.78682578]
["bitfinex-derivatives","ETHF0:USTF0",1693829882291,13.3009,1631.4,1631.3,491.72291255]
["bitfinex-derivatives","ETHF0:USTF0",1693829882497,8.1638,1631.4,1631.3,491.72291255]
["bitfinex-derivatives","ETHF0:USTF0",1693829883504,3.2078,1631.4,1631.3,496.67891255]
["bitfinex-derivatives","ETHF0:USTF0",1693829883700,7.21615519,1631.4,1631.3,503.69235871]
["bitfinex-derivatives","ETHF0:USTF0",1693829883912,3.20694097,1631.4,1631.3,503.69235871]
["bitfinex-derivatives","ETHF0:USTF0",1693829884219,8.2359,1631.6,1631.3,503.69235871]
["bitfinex-derivatives","ETHF0:USTF0",1693829884220,15.4751,1631.6,1631.3,503.69235871]
["bitfinex-derivatives","ETHF0:USTF0",1693829884505,1.87215231,1631.7,1631.5,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1693829884709,16.6398,1631.9,1631.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829884900,1.226,1631.9,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829885402,2.86716352,1631.8,1631.7,1.89208677]
["bitfinex-derivatives","ETHF0:USTF0",1693829885597,1.226,1631.9,1631.8,7.04829363]
["bitfinex-derivatives","ETHF0:USTF0",1693829886693,4.09316352,1631.9,1631.8,7.04829363]
["bitfinex-derivatives","ETHF0:USTF0",1693829887206,9.30878067,1632.0,1631.8,7.04829363]
["bitfinex-derivatives","ETHF0:USTF0",1693829887401,9.30878067,1632.0,1631.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829887601,7.36206352,1632.0,1631.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829887799,7.36206352,1632.0,1631.9,10.96622197]
["bitfinex-derivatives","ETHF0:USTF0",1693829888296,7.36206352,1632.0,1631.9,7.90230874]
["bitfinex-derivatives","ETHF0:USTF0",1693829890007,4.4949,1632.0,1631.9,7.90230874]
["bitfinex-derivatives","ETHF0:USTF0",1693829891309,7.36206352,1632.0,1631.9,4.83839551]
["bitfinex-derivatives","ETHF0:USTF0",1693829891699,3.2078,1632.0,1631.9,4.83839551]
["bitfinex-derivatives","ETHF0:USTF0",1693829892502,6.07496352,1632.0,1631.9,4.83839551]
["bitfinex-derivatives","ETHF0:USTF0",1693829893408,6.13626352,1632.0,1631.9,4.83839551]
["bitfinex-derivatives","ETHF0:USTF0",1693829894508,6.13626352,1632.0,1631.9,1.77448228]
["bitfinex-derivatives","ETHF0:USTF0",1693829895111,6.13626352,1632.0,1631.9,6.73048228]
["bitfinex-derivatives","ETHF0:USTF0",1693829895814,12.31816352,1632.0,1631.9,1.77448228]
["bitfinex-derivatives","ETHF0:USTF0",1693829896006,15.4138,1631.6,1631.3,496.67451377]
["bitfinex-derivatives","ETHF0:USTF0",1693829896204,15.4138,1631.6,1631.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829896205,3.2078,1631.6,1631.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693829896403,3.2078,1631.6,1631.5,6.61052729]
["bitfinex-derivatives","ETHF0:USTF0",1693829896808,6.07496352,1631.6,1631.5,6.61052729]
["bitfinex-derivatives","ETHF0:USTF0",1693829897311,3.2078,1631.6,1631.5,6.61052729]
["bitfinex-derivatives","ETHF0:USTF0",1693829897529,6.07496352,1631.6,1631.5,3.54529924]
["bitfinex-derivatives","ETHF0:USTF0",1693829897712,3.2078,1631.6,1631.5,8.50129924]
["bitfinex-derivatives","ETHF0:USTF0",1693829900213,6.07496352,1631.6,1631.5,8.50129924]
["bitfinex-derivatives","ETHF0:USTF0",1693829900413,6.07496352,1631.6,1631.5,5.43607119]
["bitfinex-derivatives","ETHF0:USTF0",1693829902918,3.2078,1631.6,1631.5,5.43607119]
["bitfinex-derivatives","ETHF0:USTF0",1693829903124,6.07496352,1631.6,1631.5,5.43607119]
["bitfinex-derivatives","ETHF0:USTF0",1693829903418,6.07496352,1631.6,1631.5,2.37084314]
["bitfinex-derivatives","ETHF0:USTF0",1693829903622,6.07496352,1631.6,1631.4,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1693829903821,2.26993648,1631.5,1631.4,2.5891]
["bitfinex-derivatives","ETHF0:USTF0",1693829906214,12.4587264,1631.5,1631.4,7.00309364]
["bitfinex-derivatives","ETHF0:USTF0",1693829906451,8.45233648,1631.5,1631.4,4.58799364]
["bitfinex-derivatives","ETHF0:USTF0",1693829906629,8.45233648,1631.5,1631.3,488.03869518]
["bitfinex-derivatives","ETHF0:USTF0",1693829906630,16.13338067,1631.5,1631.3,488.03869518]
["bitfinex-derivatives","ETHF0:USTF0",1693829906839,12.97768067,1631.4,1631.3,488.03869518]
["bitfinex-derivatives","ETHF0:USTF0",1693829907419,8.1638,1631.4,1631.3,488.03869518]
["bitfinex-derivatives","ETHF0:USTF0",1693829907927,9.3902,1631.4,1631.3,488.03869518]
["bitfinex-derivatives","ETHF0:USTF0",1693829908428,12.25736352,1631.4,1631.3,488.03869518]
["bitfinex-derivatives","ETHF0:USTF0",1693829908624,9.3902,1631.4,1631.3,488.03869518]
["bitfinex-derivatives","ETHF0:USTF0",1693829909336,13.39190504,1631.4,1631.3,488.03869518]
["bitfinex-derivatives","ETHF0:USTF0",1693829909521,13.39190504,1631.4,1631.3,484.97346713]
["bitfinex-derivatives","ETHF0:USTF0",1693829909735,8.43590504,1631.4,1631.3,484.97346713]
["bitfinex-derivatives","ETHF0:USTF0",1693829909929,8.43590504,1631.4,1631.3,489.92946713]
["bitfinex-derivatives","ETHF0:USTF0",1693829909930,4.4342,1631.4,1631.3,489.92946713]
["bitfinex-derivatives","ETHF0:USTF0",1693829912333,4.4342,1631.4,1631.3,496.72739765]
["bitfinex-derivatives","ETHF0:USTF0",1693829912538,4.4342,1631.4,1631.3,493.6621696]
["bitfinex-derivatives","ETHF0:USTF0",1693829915640,4.4342,1631.4,1631.3,490.59694155]
["bitfinex-derivatives","ETHF0:USTF0",1693829918744,4.4342,1631.4,1631.3,487.5317135]
["bitfinex-derivatives","ETHF0:USTF0",1693829921748,4.4342,1631.4,1631.3,484.46648545]
["bitfinex-derivatives","ETHF0:USTF0",1693829924650,4.4342,1631.4,1631.3,481.4012574]
["bitfinex-derivatives","ETHF0:USTF0",1693829924847,4.4342,1631.4,1631.3,486.1727574]
["bitfinex-derivatives","ETHF0:USTF0",1693829927749,4.4342,1631.4,1631.3,483.10752935]
["bitfinex-derivatives","ETHF0:USTF0",1693829929451,4.18528238,1631.4,1631.3,483.10752935]
["bitfinex-derivatives","ETHF0:USTF0",1693829930845,7.0524459,1631.4,1631.3,475.2708013]
["bitfinex-derivatives","ETHF0:USTF0",1693829931051,7.0024459,1631.4,1631.3,470.3148013]
["bitfinex-derivatives","ETHF0:USTF0",1693829931849,4.13528238,1631.4,1631.3,470.3148013]
["bitfinex-derivatives","ETHF0:USTF0",1693829932448,7.0024459,1631.4,1631.3,470.3148013]
["bitfinex-derivatives","ETHF0:USTF0",1693829933149,15.15813826,1631.4,1631.3,463.51687078]
["bitfinex-derivatives","ETHF0:USTF0",1693829933750,15.15813826,1631.4,1631.3,460.45164273]
["bitfinex-derivatives","ETHF0:USTF0",1693829934852,12.29097474,1631.4,1631.3,460.45164273]
["bitfinex-derivatives","ETHF0:USTF0",1693829935047,9.09128238,1631.4,1631.3,460.45164273]
["bitfinex-derivatives","ETHF0:USTF0",1693829935457,4.13528238,1631.4,1631.3,468.02864273]
["bitfinex-derivatives","ETHF0:USTF0",1693829936950,4.13528238,1631.4,1631.3,464.96341468]
["bitfinex-derivatives","ETHF0:USTF0",1693829937356,7.33497474,1631.4,1631.3,464.96341468]
["bitfinex-derivatives","ETHF0:USTF0",1693829937653,7.33497474,1631.4,1631.3,471.92303443]
["bitfinex-derivatives","ETHF0:USTF0",1693829939955,7.33497474,1631.4,1631.3,468.85780638]
["bitfinex-derivatives","ETHF0:USTF0",1693829940248,15.15813826,1631.4,1631.3,456.94218663]
["bitfinex-derivatives","ETHF0:USTF0",1693829940954,13.09298742,1631.4,1631.3,454.32118663]
["bitfinex-derivatives","ETHF0:USTF0",1693829942464,13.09298742,1631.4,1631.3,460.92979584]
["bitfinex-derivatives","ETHF0:USTF0",1693829942860,13.09298742,1631.4,1631.3,457.86456779]
["bitfinex-derivatives","ETHF0:USTF0",1693829943262,8.13698742,1631.4,1631.3,457.86456779]
["bitfinex-derivatives","ETHF0:USTF0",1693829945958,8.13698742,1631.4,1631.3,454.79933974]
["bitfinex-derivatives","ETHF0:USTF0",1693829948962,8.13698742,1631.4,1631.3,451.73411169]
["bitfinex-derivatives","ETHF0:USTF0",1693829949167,8.13698742,1631.4,1631.3,454.42281169]
["bitfinex-derivatives","ETHF0:USTF0",1693829950469,4.13528238,1631.4,1631.3,454.42281169]
["bitfinex-derivatives","ETHF0:USTF0",1693829951664,2.90888238,1631.4,1631.3,454.42281169]
["bitfinex-derivatives","ETHF0:USTF0",1693829952168,6.92160643,1631.4,1631.3,451.35758364]
["bitfinex-derivatives","ETHF0:USTF0",1693829952556,6.92160643,1631.4,1631.3,456.31358364]
["bitfinex-derivatives","ETHF0:USTF0",1693829953564,2.90888238,1631.4,1631.3,456.31358364]
["bitfinex-derivatives","ETHF0:USTF0",1693829954968,2.90888238,1631.4,1631.3,453.24835559]
["bitfinex-derivatives","ETHF0:USTF0",1693829956368,2.90888238,1631.4,1631.3,448.29235559]
["bitfinex-derivatives","ETHF0:USTF0",1693829956567,7.0023459,1631.4,1631.3,445.60365559]
["bitfinex-derivatives","ETHF0:USTF0",1693829956870,11.81622657,1631.4,1631.3,445.60365559]
["bitfinex-derivatives","ETHF0:USTF0",1693829958064,11.81622657,1631.4,1631.3,442.53842754]
["bitfinex-derivatives","ETHF0:USTF0",1693829958869,8.94906305,1631.4,1631.3,442.53842754]
["bitfinex-derivatives","ETHF0:USTF0",1693829959668,22.12281651,1631.4,1631.3,435.92981833]
["bitfinex-derivatives","ETHF0:USTF0",1693829959869,28.55702807,1631.4,1631.3,435.92981833]
["bitfinex-derivatives","ETHF0:USTF0",1693829961075,28.55702807,1631.4,1631.3,432.86459028]
["bitfinex-derivatives","ETHF0:USTF0",1693829961367,25.68986455,1631.4,1631.3,432.86459028]
["bitfinex-derivatives","ETHF0:USTF0",1693829962161,25.69006455,1631.4,1631.3,432.86459028]
["bitfinex-derivatives","ETHF0:USTF0",1693829963271,24.8707804,1631.4,1631.3,432.86459028]
["bitfinex-derivatives","ETHF0:USTF0",1693829963473,30.0078804,1631.4,1631.3,423.38319028]
["bitfinex-derivatives","ETHF0:USTF0",1693829963677,24.39295299,1631.4,1631.3,423.38319028]
["bitfinex-derivatives","ETHF0:USTF0",1693829963965,30.82716455,1631.4,1631.3,423.38319028]
["bitfinex-derivatives","ETHF0:USTF0",1693829964172,30.82716455,1631.4,1631.3,420.31796223]
["bitfinex-derivatives","ETHF0:USTF0",1693829964470,19.25585299,1631.4,1631.3,420.31796223]
["bitfinex-derivatives","ETHF0:USTF0",1693829964779,24.86975569,1631.4,1631.3,420.31796223]
["bitfinex-derivatives","ETHF0:USTF0",1693829966876,14.70528508,1631.4,1631.3,420.31796223]
["bitfinex-derivatives","ETHF0:USTF0",1693829967374,14.70528508,1631.4,1631.3,417.25273418]
["bitfinex-derivatives","ETHF0:USTF0",1693829969777,14.70528508,1631.4,1631.3,420.39653418]
["bitfinex-derivatives","ETHF0:USTF0",1693829970181,17.5724486,1631.4,1631.3,417.33130613]
["bitfinex-derivatives","ETHF0:USTF0",1693829970376,14.70528508,1631.4,1631.3,417.33130613]
["bitfinex-derivatives","ETHF0:USTF0",1693829973183,17.5724486,1631.4,1631.3,414.26607808]
["bitfinex-derivatives","ETHF0:USTF0",1693829973381,14.70528508,1631.4,1631.3,414.26607808]
["bitfinex-derivatives","ETHF0:USTF0",1693829976186,14.70528508,1631.4,1631.3,411.20085003]
["bitfinex-derivatives","ETHF0:USTF0",1693829976484,17.5724486,1631.4,1631.3,411.20085003]
["bitfinex-derivatives","ETHF0:USTF0",1693829976878,14.70528508,1631.4,1631.3,411.20085003]
["bitfinex-derivatives","ETHF0:USTF0",1693829977787,24.899041,1631.4,1631.3,411.20085003]
["bitfinex-derivatives","ETHF0:USTF0",1693829978477,14.70528508,1631.4,1631.3,411.20085003]
["bitfinex-derivatives","ETHF0:USTF0",1693829979290,13.90272418,1631.4,1631.3,408.13562198]
["bitfinex-derivatives","ETHF0:USTF0",1693829979990,27.76362319,1631.4,1631.3,404.99182198]
["bitfinex-derivatives","ETHF0:USTF0",1693829981281,24.89645967,1631.4,1631.3,404.99182198]
["bitfinex-derivatives","ETHF0:USTF0",1693829982289,27.76362319,1631.4,1631.3,401.92659393]
["bitfinex-derivatives","ETHF0:USTF0",1693829982688,24.89645967,1631.4,1631.3,401.92659393]
["bitfinex-derivatives","ETHF0:USTF0",1693829982908,27.76362319,1631.4,1631.3,401.92659393]
["bitfinex-derivatives","ETHF0:USTF0",1693829983593,24.89645967,1631.4,1631.3,401.92659393]
["bitfinex-derivatives","ETHF0:USTF0",1693829984292,14.70528508,1631.4,1631.3,401.92659393]
["bitfinex-derivatives","ETHF0:USTF0",1693829985299,17.5724486,1631.4,1631.3,398.86136588]
["bitfinex-derivatives","ETHF0:USTF0",1693829985798,14.70528508,1631.4,1631.3,398.86136588]
["bitfinex-derivatives","ETHF0:USTF0",1693829987792,14.70528508,1631.4,1631.3,402.17866588]
["bitfinex-derivatives","ETHF0:USTF0",1693829988297,14.70528508,1631.4,1631.3,399.11343783]
["bitfinex-derivatives","ETHF0:USTF0",1693829989996,9.09138238,1631.4,1631.3,399.11343783]
["bitfinex-derivatives","ETHF0:USTF0",1693829990702,13.90228779,1631.4,1631.3,399.11343783]
["bitfinex-derivatives","ETHF0:USTF0",1693829991003,8.94628779,1631.4,1631.3,399.11343783]
["bitfinex-derivatives","ETHF0:USTF0",1693829991200,13.90228779,1631.4,1631.3,399.11343783]
["bitfinex-derivatives","ETHF0:USTF0",1693829991403,13.90228779,1631.4,1631.3,396.04820978]
["bitfinex-derivatives","ETHF0:USTF0",1693829994606,16.76945131,1631.4,1631.3,392.98298173]
["bitfinex-derivatives","ETHF0:USTF0",1693829994904,13.90228779,1631.4,1631.3,392.98298173]
["bitfinex-derivatives","ETHF0:USTF0",1693829997404,13.90228779,1631.4,1631.3,389.91775368]
["bitfinex-derivatives","ETHF0:USTF0",1693829997608,9.09138238,1631.4,1631.3,389.91775368]
["bitfinex-derivatives","ETHF0:USTF0",1693829997801,13.90369235,1631.4,1631.3,389.91775368]
["bitfinex-derivatives","ETHF0:USTF0",1693829998104,19.51759505,1631.4,1631.3,389.91775368]
["bitfinex-derivatives","ETHF0:USTF0",1693829998332,14.70528508,1631.4,1631.3,389.91775368]
["bitfinex-derivatives","ETHF0:USTF0",1693830000514,14.70528508,1631.4,1631.3,386.85252563]
["bitfinex-derivatives","ETHF0:USTF0",1693830000515,17.5724486,1631.4,1631.3,386.85252563]
["bitfinex-derivatives","ETHF0:USTF0",1693830000714,24.88613642,1631.4,1631.3,386.85252563]
["bitfinex-derivatives","ETHF0:USTF0",1693830001016,27.75329994,1631.4,1631.3,386.85252563]
["bitfinex-derivatives","ETHF0:USTF0",1693830002308,24.88613642,1631.4,1631.3,386.85252563]
["bitfinex-derivatives","ETHF0:USTF0",1693830002507,27.75329994,1631.4,1631.3,386.85252563]
["bitfinex-derivatives","ETHF0:USTF0",1693830003603,27.75329994,1631.4,1631.3,383.78729758]
["bitfinex-derivatives","ETHF0:USTF0",1693830004207,24.88613642,1631.4,1631.3,383.78729758]
["bitfinex-derivatives","ETHF0:USTF0",1693830005519,14.70528508,1631.4,1631.3,383.78729758]
["bitfinex-derivatives","ETHF0:USTF0",1693830005812,13.90805851,1631.4,1631.3,383.78729758]
["bitfinex-derivatives","ETHF0:USTF0",1693830006020,14.70528508,1631.4,1631.3,383.78729758]
["bitfinex-derivatives","ETHF0:USTF0",1693830006612,9.09138238,1631.4,1631.3,380.72206953]
["bitfinex-derivatives","ETHF0:USTF0",1693830007414,13.90790274,1631.4,1631.3,380.72206953]
["bitfinex-derivatives","ETHF0:USTF0",1693830007912,9.09138238,1631.4,1631.3,380.72206953]
["bitfinex-derivatives","ETHF0:USTF0",1693830008214,13.9079012,1631.4,1631.3,380.72206953]
["bitfinex-derivatives","ETHF0:USTF0",1693830009613,13.9079012,1631.4,1631.3,377.65684148]
["bitfinex-derivatives","ETHF0:USTF0",1693830012420,14.70528508,1631.4,1631.3,377.65684148]
["bitfinex-derivatives","ETHF0:USTF0",1693830012727,14.70528508,1631.4,1631.3,374.59161343]
["bitfinex-derivatives","ETHF0:USTF0",1693830013417,9.74928508,1631.4,1631.3,374.59161343]
["bitfinex-derivatives","ETHF0:USTF0",1693830015622,9.74928508,1631.4,1631.3,371.52638538]
["bitfinex-derivatives","ETHF0:USTF0",1693830018321,8.95120211,1631.4,1631.3,378.26706734]
["bitfinex-derivatives","ETHF0:USTF0",1693830018711,8.95120211,1631.4,1631.3,375.20183929]
["bitfinex-derivatives","ETHF0:USTF0",1693830021726,8.95120211,1631.4,1631.3,372.13661124]
["bitfinex-derivatives","ETHF0:USTF0",1693830024720,8.95120211,1631.4,1631.3,369.07138319]
["bitfinex-derivatives","ETHF0:USTF0",1693830027826,6.92188232,1631.4,1631.3,370.96215514]
["bitfinex-derivatives","ETHF0:USTF0",1693830028026,2.90888238,1631.4,1631.3,370.96215514]
["bitfinex-derivatives","ETHF0:USTF0",1693830028629,6.92148491,1631.4,1631.3,370.96215514]
["bitfinex-derivatives","ETHF0:USTF0",1693830030926,6.92148491,1631.4,1631.3,367.89692709]
["bitfinex-derivatives","ETHF0:USTF0",1693830033827,6.92148491,1631.4,1631.3,364.83169904]
["bitfinex-derivatives","ETHF0:USTF0",1693830034532,2.90888238,1631.4,1631.3,364.83169904]
["bitfinex-derivatives","ETHF0:USTF0",1693830036135,2.90888238,1631.4,1631.3,365.32309409]
["bitfinex-derivatives","ETHF0:USTF0",1693830036836,2.90888238,1631.4,1631.3,362.25786604]
["bitfinex-derivatives","ETHF0:USTF0",1693830039935,2.90888238,1631.4,1631.3,359.19263799]
["bitfinex-derivatives","ETHF0:USTF0",1693830041635,2.90888238,1631.4,1631.3,360.10103193]
["bitfinex-derivatives","ETHF0:USTF0",1693830042935,2.90888238,1631.4,1631.3,357.03580388]
["bitfinex-derivatives","ETHF0:USTF0",1693830043434,6.91894955,1631.4,1631.3,357.03580388]
["bitfinex-derivatives","ETHF0:USTF0",1693830046038,6.91894955,1631.4,1631.3,353.97057583]
["bitfinex-derivatives","ETHF0:USTF0",1693830047041,2.90888238,1631.4,1631.3,353.97057583]
["bitfinex-derivatives","ETHF0:USTF0",1693830047641,6.91879846,1631.4,1631.3,353.97057583]
["bitfinex-derivatives","ETHF0:USTF0",1693830048441,2.90888238,1631.4,1631.3,353.97057583]
["bitfinex-derivatives","ETHF0:USTF0",1693830049140,2.90888238,1631.4,1631.3,350.90534778]
["bitfinex-derivatives","ETHF0:USTF0",1693830052043,2.90888238,1631.4,1631.3,347.84011973]
["bitfinex-derivatives","ETHF0:USTF0",1693830055043,2.90888238,1631.4,1631.3,344.77489168]
["bitfinex-derivatives","ETHF0:USTF0",1693830056147,5.7760459,1631.4,1631.3,338.91049774]
["bitfinex-derivatives","ETHF0:USTF0",1693830056345,5.7760459,1631.4,1631.3,335.59319774]
["bitfinex-derivatives","ETHF0:USTF0",1693830057143,2.90888238,1631.4,1631.3,335.59319774]
["bitfinex-derivatives","ETHF0:USTF0",1693830057743,7.72470211,1631.4,1631.3,335.59319774]
["bitfinex-derivatives","ETHF0:USTF0",1693830058060,10.59186563,1631.4,1631.3,332.52796969]
["bitfinex-derivatives","ETHF0:USTF0",1693830058643,7.72470211,1631.4,1631.3,332.52796969]
["bitfinex-derivatives","ETHF0:USTF0",1693830061350,10.59186563,1631.4,1631.3,329.46274164]
["bitfinex-derivatives","ETHF0:USTF0",1693830061652,7.72470211,1631.4,1631.3,329.46274164]
["bitfinex-derivatives","ETHF0:USTF0",1693830063167,7.72470211,1631.4,1631.3,334.41874164]
["bitfinex-derivatives","ETHF0:USTF0",1693830064163,10.59186563,1631.4,1631.3,331.35351359]
["bitfinex-derivatives","ETHF0:USTF0",1693830064347,7.72470211,1631.4,1631.3,331.35351359]
["bitfinex-derivatives","ETHF0:USTF0",1693830064949,2.90888238,1631.4,1631.3,331.35351359]
["bitfinex-derivatives","ETHF0:USTF0",1693830067157,2.90888238,1631.4,1631.3,328.28828554]
["bitfinex-derivatives","ETHF0:USTF0",1693830069056,2.90888238,1631.4,1631.3,332.24238554]
["bitfinex-derivatives","ETHF0:USTF0",1693830070262,2.90888238,1631.4,1631.3,329.93877045]
["bitfinex-derivatives","ETHF0:USTF0",1693830071859,7.72470211,1631.4,1631.3,329.93877045]
["bitfinex-derivatives","ETHF0:USTF0",1693830080968,10.59186563,1631.4,1631.3,329.93877045]
["bitfinex-derivatives","ETHF0:USTF0",1693830081160,7.72470211,1631.4,1631.3,325.98467045]
["bitfinex-derivatives","ETHF0:USTF0",1693830083156,7.72470211,1631.4,1631.3,321.02867045]
["bitfinex-derivatives","ETHF0:USTF0",1693830083563,7.72470211,1631.4,1631.3,325.22037045]
["bitfinex-derivatives","ETHF0:USTF0",1693830083968,7.72470211,1631.4,1631.3,330.17637045]
["bitfinex-derivatives","ETHF0:USTF0",1693830084169,2.90888238,1631.4,1631.3,330.17637045]
["bitfinex-derivatives","ETHF0:USTF0",1693830086067,7.72470211,1631.4,1631.3,330.17637045]
["bitfinex-derivatives","ETHF0:USTF0",1693830107090,7.72470211,1631.4,1631.3,325.22037045]
["bitfinex-derivatives","ETHF0:USTF0",1693830107390,7.72470211,1631.4,1631.3,321.02867045]
["bitfinex-derivatives","ETHF0:USTF0",1693830113194,7.72470211,1631.4,1631.3,325.98467045]
["bitfinex-derivatives","ETHF0:USTF0",1693830131617,17.5722486,1631.4,1631.3,313.79659344]
["bitfinex-derivatives","ETHF0:USTF0",1693830131809,27.72152069,1631.4,1631.3,313.79659344]
["bitfinex-derivatives","ETHF0:USTF0",1693830132211,30.12766664,1631.4,1631.3,319.27792913]
["bitfinex-derivatives","ETHF0:USTF0",1693830132413,24.51376394,1631.4,1631.3,319.27792913]
["bitfinex-derivatives","ETHF0:USTF0",1693830133418,21.64660042,1631.4,1631.3,319.27792913]
["bitfinex-derivatives","ETHF0:USTF0",1693830133615,24.51376394,1631.4,1631.3,319.27792913]
["bitfinex-derivatives","ETHF0:USTF0",1693830133813,25.3158126,1631.4,1631.3,319.27792913]
["bitfinex-derivatives","ETHF0:USTF0",1693830134416,22.44864908,1631.4,1631.3,319.27792913]
["bitfinex-derivatives","ETHF0:USTF0",1693830135109,25.3158126,1631.4,1631.3,319.27792913]
["bitfinex-derivatives","ETHF0:USTF0",1693830135317,21.64562236,1631.4,1631.3,319.27792913]
["bitfinex-derivatives","ETHF0:USTF0",1693830137116,21.64562236,1631.4,1631.3,320.88645974]
["bitfinex-derivatives","ETHF0:USTF0",1693830137816,21.64562236,1631.4,1631.3,325.45435974]
["bitfinex-derivatives","ETHF0:USTF0",1693830138315,11.49645027,1631.4,1631.3,323.84582913]
["bitfinex-derivatives","ETHF0:USTF0",1693830138713,6.54045027,1631.4,1631.3,323.84582913]
["bitfinex-derivatives","ETHF0:USTF0",1693830139112,4.13528238,1631.4,1631.3,324.65073152]
["bitfinex-derivatives","ETHF0:USTF0",1693830139320,4.13528238,1631.4,1631.3,318.36449344]
["bitfinex-derivatives","ETHF0:USTF0",1693830139718,8.94437376,1631.4,1631.3,318.36449344]
["bitfinex-derivatives","ETHF0:USTF0",1693830140312,4.13528238,1631.4,1631.3,318.36449344]
["bitfinex-derivatives","ETHF0:USTF0",1693830140815,8.94438592,1631.4,1631.3,318.36449344]
["bitfinex-derivatives","ETHF0:USTF0",1693830141013,4.13528238,1631.4,1631.3,325.20243126]
["bitfinex-derivatives","ETHF0:USTF0",1693830143515,8.94434463,1631.4,1631.3,325.20243126]
["bitfinex-derivatives","ETHF0:USTF0",1693830143820,8.94435985,1631.4,1631.3,325.20243126]
["bitfinex-derivatives","ETHF0:USTF0",1693830144315,4.13528238,1631.4,1631.3,325.20243126]
["bitfinex-derivatives","ETHF0:USTF0",1693830147321,9.74918508,1631.4,1631.3,325.20243126]
["bitfinex-derivatives","ETHF0:USTF0",1693830149424,4.13528238,1631.4,1631.3,325.20243126]
["bitfinex-derivatives","ETHF0:USTF0",1693830149927,8.94472157,1631.4,1631.3,325.20243126]
["bitfinex-derivatives","ETHF0:USTF0",1693830150429,8.94480908,1631.4,1631.3,325.20243126]
["bitfinex-derivatives","ETHF0:USTF0",1693830151321,8.94480908,1631.4,1631.3,330.15843126]
["bitfinex-derivatives","ETHF0:USTF0",1693830152427,8.94480908,1631.4,1631.3,330.64845751]
["bitfinex-derivatives","ETHF0:USTF0",1693830153327,7.71840908,1631.4,1631.3,330.64845751]
["bitfinex-derivatives","ETHF0:USTF0",1693830155520,2.90888238,1631.4,1631.3,330.64845751]
["bitfinex-derivatives","ETHF0:USTF0",1693830168840,4.81872153,1631.5,1631.3,330.64845751]
["bitfinex-derivatives","ETHF0:USTF0",1693830169030,8.02652153,1631.5,1631.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830169232,8.02652153,1631.5,1631.4,10.039]
["bitfinex-derivatives","ETHF0:USTF0",1693830169534,3.21699483,1631.5,1631.4,16.52057503]
["bitfinex-derivatives","ETHF0:USTF0",1693830173139,6.08415835,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830173437,10.89368505,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830173936,8.02652153,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830177239,3.21699483,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830177641,8.02652153,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830182745,10.89368505,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830183137,10.89368505,1631.5,1631.4,6.48157503]
["bitfinex-derivatives","ETHF0:USTF0",1693830183846,8.02652153,1631.5,1631.4,6.48157503]
["bitfinex-derivatives","ETHF0:USTF0",1693830187446,8.02652153,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830187646,10.89368505,1631.5,1631.4,11.93885436]
["bitfinex-derivatives","ETHF0:USTF0",1693830187947,8.02652153,1631.5,1631.4,11.93885436]
["bitfinex-derivatives","ETHF0:USTF0",1693830188147,8.02652153,1631.5,1631.4,16.70685436]
["bitfinex-derivatives","ETHF0:USTF0",1693830188954,8.02652153,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830189443,10.89368505,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830189851,8.02652153,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830190749,10.89368505,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830191348,8.02652153,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830192746,3.21699483,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830193343,8.83089753,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830194757,11.69806105,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830196553,8.83089753,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830197357,5.62309753,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830197559,8.83089753,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830197951,11.69806105,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830200158,8.83089753,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830200460,11.69806105,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830200960,8.83089753,1631.5,1631.4,16.20557503]
["bitfinex-derivatives","ETHF0:USTF0",1693830203271,26.7960131,1631.5,1631.4,6.48157503]
["bitfinex-derivatives","ETHF0:USTF0",1693830203667,21.8400131,1631.5,1631.4,6.48157503]
["bitfinex-derivatives","ETHF0:USTF0",1693830207167,18.97284958,1631.5,1631.4,6.48157503]
["bitfinex-derivatives","ETHF0:USTF0",1693830208071,21.8400131,1631.5,1631.4,6.48157503]
["bitfinex-derivatives","ETHF0:USTF0",1693830208966,18.97936337,1631.5,1631.4,6.48157503]
["bitfinex-derivatives","ETHF0:USTF0",1693830210771,8.83089753,1631.5,1631.4,6.48157503]
["bitfinex-derivatives","ETHF0:USTF0",1693830211175,3.21699483,1631.5,1631.4,6.48157503]
["bitfinex-derivatives","ETHF0:USTF0",1693830211866,3.21699483,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830223677,3.21699483,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830226675,7.22023511,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830226880,7.22017501,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830229681,3.21699483,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830229879,7.21989008,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830235583,6.7346666,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830236482,4.00289525,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830237783,3.70289525,1631.5,1631.4,11.43757503]
["bitfinex-derivatives","ETHF0:USTF0",1693830238579,8.01647107,1631.7,1631.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830238784,6.03467107,1631.8,1631.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830238975,1.226,1631.8,1631.7,5.45624161]
["bitfinex-derivatives","ETHF0:USTF0",1693830239179,1.226,1631.8,1631.7,10.21944161]
["bitfinex-derivatives","ETHF0:USTF0",1693830239379,1.226,1631.8,1631.7,17.30056947]
["bitfinex-derivatives","ETHF0:USTF0",1693830240379,1.226,1631.8,1631.7,16.80032786]
["bitfinex-derivatives","ETHF0:USTF0",1693830240585,4.09316352,1631.8,1631.7,16.80032786]
["bitfinex-derivatives","ETHF0:USTF0",1693830240983,1.226,1631.8,1631.7,16.80032786]
["bitfinex-derivatives","ETHF0:USTF0",1693830248290,9.24247107,1631.9,1631.7,16.80032786]
["bitfinex-derivatives","ETHF0:USTF0",1693830248491,4.4338,1631.9,1631.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830248890,4.4338,1631.9,1631.8,11.94643679]
["bitfinex-derivatives","ETHF0:USTF0",1693830250683,3.2078,1631.9,1631.8,11.94643679]
["bitfinex-derivatives","ETHF0:USTF0",1693830250881,6.2952,1632.0,1631.8,11.94643679]
["bitfinex-derivatives","ETHF0:USTF0",1693830251088,6.2952,1632.0,1631.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830251388,6.2952,1632.0,1631.9,16.82156557]
["bitfinex-derivatives","ETHF0:USTF0",1693830251590,1.2872,1632.0,1631.9,16.82156557]
["bitfinex-derivatives","ETHF0:USTF0",1693830255888,4.15436352,1632.0,1631.9,16.82156557]
["bitfinex-derivatives","ETHF0:USTF0",1693830256394,4.15436352,1632.0,1631.9,11.58646557]
["bitfinex-derivatives","ETHF0:USTF0",1693830260000,6.09587107,1632.0,1631.9,11.58646557]
["bitfinex-derivatives","ETHF0:USTF0",1693830261500,8.96303459,1632.0,1631.9,11.58646557]
["bitfinex-derivatives","ETHF0:USTF0",1693830264905,8.96303459,1632.0,1631.9,12.08682734]
["bitfinex-derivatives","ETHF0:USTF0",1693830266702,8.96303459,1632.0,1631.9,6.63046557]
["bitfinex-derivatives","ETHF0:USTF0",1693830267004,15.411,1631.7,1631.3,313.79659344]
["bitfinex-derivatives","ETHF0:USTF0",1693830267307,3.2078,1631.4,1631.3,319.07299344]
["bitfinex-derivatives","ETHF0:USTF0",1693830267492,6.406486,1631.4,1631.3,324.02899344]
["bitfinex-derivatives","ETHF0:USTF0",1693830267694,6.406486,1631.4,1631.3,330.72850954]
["bitfinex-derivatives","ETHF0:USTF0",1693830267903,5.60672804,1631.4,1631.3,330.72850954]
["bitfinex-derivatives","ETHF0:USTF0",1693830268100,6.406486,1631.4,1631.3,330.72850954]
["bitfinex-derivatives","ETHF0:USTF0",1693830268301,6.406486,1631.4,1631.3,335.50560954]
["bitfinex-derivatives","ETHF0:USTF0",1693830269908,6.406486,1631.4,1631.3,335.9913529]
["bitfinex-derivatives","ETHF0:USTF0",1693830276112,2.39906145,1631.4,1631.3,335.9913529]
["bitfinex-derivatives","ETHF0:USTF0",1693830276809,7.20615751,1631.6,1631.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830277009,3.99835751,1631.6,1631.5,10.44852787]
["bitfinex-derivatives","ETHF0:USTF0",1693830277214,3.99835751,1631.6,1631.5,17.23702757]
["bitfinex-derivatives","ETHF0:USTF0",1693830284317,7.20615751,1631.6,1631.5,17.23702757]
["bitfinex-derivatives","ETHF0:USTF0",1693830287722,10.07332103,1631.6,1631.5,17.23702757]
["bitfinex-derivatives","ETHF0:USTF0",1693830288331,7.20615751,1631.6,1631.5,17.23702757]
["bitfinex-derivatives","ETHF0:USTF0",1693830290830,7.20615751,1631.6,1631.5,17.73951436]
["bitfinex-derivatives","ETHF0:USTF0",1693830292332,7.20615751,1631.6,1631.5,18.67385794]
["bitfinex-derivatives","ETHF0:USTF0",1693830301138,3.99835751,1631.6,1631.5,18.67385794]
["bitfinex-derivatives","ETHF0:USTF0",1693830301332,3.99835751,1631.7,1631.5,18.67385794]
["bitfinex-derivatives","ETHF0:USTF0",1693830301638,3.99835751,1631.7,1631.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830301936,3.99835751,1631.7,1631.6,17.02510384]
["bitfinex-derivatives","ETHF0:USTF0",1693830301937,6.86552103,1631.7,1631.6,17.02510384]
["bitfinex-derivatives","ETHF0:USTF0",1693830302338,2.86716352,1631.7,1631.6,22.19080384]
["bitfinex-derivatives","ETHF0:USTF0",1693830303135,11.50176549,1631.8,1631.6,22.19080384]
["bitfinex-derivatives","ETHF0:USTF0",1693830303338,11.50176549,1631.8,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830303632,14.36892901,1631.8,1631.7,11.38515812]
["bitfinex-derivatives","ETHF0:USTF0",1693830309743,11.50176549,1631.8,1631.7,11.38515812]
["bitfinex-derivatives","ETHF0:USTF0",1693830310041,14.36892901,1631.8,1631.7,11.38515812]
["bitfinex-derivatives","ETHF0:USTF0",1693830313945,13.14292901,1631.8,1631.7,11.38515812]
["bitfinex-derivatives","ETHF0:USTF0",1693830314346,10.27576549,1631.8,1631.7,11.38515812]
["bitfinex-derivatives","ETHF0:USTF0",1693830315041,8.00582901,1631.8,1631.7,11.88033173]
["bitfinex-derivatives","ETHF0:USTF0",1693830324255,3.2078,1631.8,1631.7,11.88033173]
["bitfinex-derivatives","ETHF0:USTF0",1693830329056,4.00521215,1631.8,1631.7,11.88033173]
["bitfinex-derivatives","ETHF0:USTF0",1693830329257,24.70592901,1632.0,1631.7,11.88033173]
["bitfinex-derivatives","ETHF0:USTF0",1693830329459,4.00520792,1631.8,1631.7,6.92433173]
["bitfinex-derivatives","ETHF0:USTF0",1693830329661,4.00520792,1631.8,1631.7,11.88033173]
["bitfinex-derivatives","ETHF0:USTF0",1693830330158,6.07496352,1631.8,1631.7,0.49517361]
["bitfinex-derivatives","ETHF0:USTF0",1693830330390,6.07496352,1631.8,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830330554,10.87299253,1631.8,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830331759,8.00582901,1631.8,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830331958,10.87299253,1631.8,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830334863,8.00582901,1631.8,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830335068,10.87299253,1631.8,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830335865,8.00582901,1631.8,1631.7,12.05873653]
["bitfinex-derivatives","ETHF0:USTF0",1693830338179,10.87299253,1631.8,1631.7,12.05873653]
["bitfinex-derivatives","ETHF0:USTF0",1693830338676,8.00582901,1631.8,1631.7,12.05873653]
["bitfinex-derivatives","ETHF0:USTF0",1693830339376,10.87299253,1631.8,1631.7,12.05873653]
["bitfinex-derivatives","ETHF0:USTF0",1693830340876,8.00582901,1631.8,1631.7,12.05873653]
["bitfinex-derivatives","ETHF0:USTF0",1693830342780,10.87299253,1631.8,1631.7,12.05873653]
["bitfinex-derivatives","ETHF0:USTF0",1693830343075,3.2078,1631.8,1631.7,12.05873653]
["bitfinex-derivatives","ETHF0:USTF0",1693830343281,3.2078,1631.8,1631.7,16.92943653]
["bitfinex-derivatives","ETHF0:USTF0",1693830347979,3.2078,1631.8,1631.7,21.79833653]
["bitfinex-derivatives","ETHF0:USTF0",1693830372296,4.00615461,1631.8,1631.7,21.79833653]
["bitfinex-derivatives","ETHF0:USTF0",1693830382409,3.60615461,1631.8,1631.7,21.79833653]
["bitfinex-derivatives","ETHF0:USTF0",1693830382608,3.10515461,1631.8,1631.7,21.79833653]
["bitfinex-derivatives","ETHF0:USTF0",1693830383104,15.42209258,1631.9,1631.7,21.79833653]
["bitfinex-derivatives","ETHF0:USTF0",1693830383310,0.00919258,1631.9,1631.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830383505,0.00919258,1631.9,1631.8,5.52060918]
["bitfinex-derivatives","ETHF0:USTF0",1693830383709,0.00919258,1631.9,1631.8,12.14153518]
["bitfinex-derivatives","ETHF0:USTF0",1693830390514,2.8763561,1631.9,1631.8,6.620926]
["bitfinex-derivatives","ETHF0:USTF0",1693830391212,2.8763561,1631.9,1631.8,11.576926]
["bitfinex-derivatives","ETHF0:USTF0",1693830391613,0.00919258,1631.9,1631.8,11.576926]
["bitfinex-derivatives","ETHF0:USTF0",1693830394313,0.00919258,1631.9,1631.8,12.07525513]
["bitfinex-derivatives","ETHF0:USTF0",1693830397118,3.21468485,1631.9,1631.8,18.83394752]
["bitfinex-derivatives","ETHF0:USTF0",1693830397622,3.21468485,1631.9,1631.8,17.22565513]
["bitfinex-derivatives","ETHF0:USTF0",1693830398128,3.21468485,1631.9,1631.8,18.83394752]
["bitfinex-derivatives","ETHF0:USTF0",1693830398418,3.21468485,1631.9,1631.8,17.22565513]
["bitfinex-derivatives","ETHF0:USTF0",1693830413937,2.89770165,1631.9,1631.8,17.22565513]
["bitfinex-derivatives","ETHF0:USTF0",1693830414737,4.0669648,1632.0,1631.8,17.22565513]
["bitfinex-derivatives","ETHF0:USTF0",1693830414938,4.0669648,1632.0,1631.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830415236,4.0669648,1632.0,1631.9,16.48849404]
["bitfinex-derivatives","ETHF0:USTF0",1693830416338,0.0613,1632.0,1631.9,16.48849404]
["bitfinex-derivatives","ETHF0:USTF0",1693830419940,2.92846352,1632.0,1631.9,16.48849404]
["bitfinex-derivatives","ETHF0:USTF0",1693830420233,0.0613,1632.0,1631.9,16.48849404]
["bitfinex-derivatives","ETHF0:USTF0",1693830420537,2.92846352,1632.0,1631.9,16.48849404]
["bitfinex-derivatives","ETHF0:USTF0",1693830421341,0.0613,1632.0,1631.9,16.48849404]
["bitfinex-derivatives","ETHF0:USTF0",1693830424839,2.92846352,1632.0,1631.9,16.48849404]
["bitfinex-derivatives","ETHF0:USTF0",1693830425048,6.13626352,1632.0,1631.9,6.59539404]
["bitfinex-derivatives","ETHF0:USTF0",1693830425243,6.13626352,1632.0,1631.9,11.55139404]
["bitfinex-derivatives","ETHF0:USTF0",1693830426738,3.2691,1632.0,1631.9,11.55139404]
["bitfinex-derivatives","ETHF0:USTF0",1693830428547,6.13626352,1632.0,1631.9,11.55139404]
["bitfinex-derivatives","ETHF0:USTF0",1693830430554,3.2691,1632.0,1631.9,11.55139404]
["bitfinex-derivatives","ETHF0:USTF0",1693830431755,6.13626352,1632.0,1631.9,11.55139404]
["bitfinex-derivatives","ETHF0:USTF0",1693830432255,3.2691,1632.0,1631.9,11.55139404]
["bitfinex-derivatives","ETHF0:USTF0",1693830433844,27.55586549,1632.1,1632.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830433845,4.79802901,1632.1,1632.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830434046,8.06712901,1632.2,1632.0,10.45901572]
["bitfinex-derivatives","ETHF0:USTF0",1693830434354,0.0613,1632.2,1632.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830434752,0.0613,1632.2,1632.1,11.47332425]
["bitfinex-derivatives","ETHF0:USTF0",1693830441965,29.76512901,1632.4,1632.1,11.47332425]
["bitfinex-derivatives","ETHF0:USTF0",1693830442165,14.35602901,1632.4,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830442563,9.29272901,1632.4,1632.3,11.82441777]
["bitfinex-derivatives","ETHF0:USTF0",1693830446459,4.4947,1632.4,1632.3,11.82441777]
["bitfinex-derivatives","ETHF0:USTF0",1693830452676,4.4947,1632.4,1632.3,12.31495026]
["bitfinex-derivatives","ETHF0:USTF0",1693830454577,4.4334,1632.4,1632.3,12.31495026]
["bitfinex-derivatives","ETHF0:USTF0",1693830454775,3.2078,1632.4,1632.3,12.31495026]
["bitfinex-derivatives","ETHF0:USTF0",1693830458282,4.00201048,1632.4,1632.3,12.31495026]
["bitfinex-derivatives","ETHF0:USTF0",1693830458880,4.00201048,1632.5,1632.3,12.31495026]
["bitfinex-derivatives","ETHF0:USTF0",1693830459075,4.00201048,1632.5,1632.4,9.7642]
["bitfinex-derivatives","ETHF0:USTF0",1693830459379,4.00201048,1632.5,1632.4,16.86970916]
["bitfinex-derivatives","ETHF0:USTF0",1693830459678,4.00201048,1632.5,1632.4,21.93650916]
["bitfinex-derivatives","ETHF0:USTF0",1693830465379,12.33441048,1632.6,1632.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830465578,12.33441048,1632.6,1632.5,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1693830465779,7.27111048,1632.6,1632.5,16.84472107]
["bitfinex-derivatives","ETHF0:USTF0",1693830468977,7.20981048,1632.6,1632.5,16.84472107]
["bitfinex-derivatives","ETHF0:USTF0",1693830470382,6.40736348,1632.6,1632.5,16.84472107]
["bitfinex-derivatives","ETHF0:USTF0",1693830476485,3.2078,1632.6,1632.5,16.84472107]
["bitfinex-derivatives","ETHF0:USTF0",1693830476684,7.20981048,1632.6,1632.5,16.84472107]
["bitfinex-derivatives","ETHF0:USTF0",1693830477585,3.20125164,1632.6,1632.5,16.84472107]
["bitfinex-derivatives","ETHF0:USTF0",1693830477780,4.00201048,1632.7,1632.5,16.84472107]
["bitfinex-derivatives","ETHF0:USTF0",1693830477984,4.00201048,1632.7,1632.6,9.7682]
["bitfinex-derivatives","ETHF0:USTF0",1693830478381,4.00201048,1632.7,1632.6,21.86043582]
["bitfinex-derivatives","ETHF0:USTF0",1693830481085,7.27111048,1632.8,1632.6,21.86043582]
["bitfinex-derivatives","ETHF0:USTF0",1693830481283,10.138274,1632.8,1632.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830481484,7.27111048,1632.8,1632.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830481787,7.27111048,1632.8,1632.7,11.82573518]
["bitfinex-derivatives","ETHF0:USTF0",1693830481788,6.77111048,1632.8,1632.7,11.82573518]
["bitfinex-derivatives","ETHF0:USTF0",1693830483382,9.638274,1632.8,1632.7,11.82573518]
["bitfinex-derivatives","ETHF0:USTF0",1693830483989,6.77111048,1632.8,1632.7,11.82573518]
["bitfinex-derivatives","ETHF0:USTF0",1693830484378,2.7691,1632.8,1632.7,11.82573518]
["bitfinex-derivatives","ETHF0:USTF0",1693830485188,5.63626352,1632.8,1632.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830486696,5.69746352,1632.8,1632.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830488482,10.49549253,1632.8,1632.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830489893,5.69746352,1632.8,1632.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830490091,2.8303,1632.8,1632.7,11.5649118]
["bitfinex-derivatives","ETHF0:USTF0",1693830493196,2.8303,1632.8,1632.7,12.05333677]
["bitfinex-derivatives","ETHF0:USTF0",1693830495491,2.7691,1632.8,1632.7,12.11463677]
["bitfinex-derivatives","ETHF0:USTF0",1693830496993,8.00582901,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693830497193,8.00582901,1633.0,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830497389,10.87299253,1633.0,1632.9,11.48912419]
["bitfinex-derivatives","ETHF0:USTF0",1693830497599,8.00582901,1633.0,1632.9,11.48912419]
["bitfinex-derivatives","ETHF0:USTF0",1693830503909,3.2078,1633.0,1632.9,11.48912419]
["bitfinex-derivatives","ETHF0:USTF0",1693830510409,7.21056587,1633.0,1632.9,11.48912419]
["bitfinex-derivatives","ETHF0:USTF0",1693830510607,7.21056587,1633.0,1632.9,11.9799115]
["bitfinex-derivatives","ETHF0:USTF0",1693830513110,6.08422901,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693830513314,4.85922901,1633.2,1633.1,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693830513609,0.0612,1633.2,1633.1,17.04038915]
["bitfinex-derivatives","ETHF0:USTF0",1693830515611,2.92836352,1633.2,1633.1,17.04038915]
["bitfinex-derivatives","ETHF0:USTF0",1693830516213,0.0612,1633.2,1633.1,17.04038915]
["bitfinex-derivatives","ETHF0:USTF0",1693830524716,0.0612,1633.2,1633.1,17.5321667]
["bitfinex-derivatives","ETHF0:USTF0",1693830529317,2.92836352,1633.2,1633.1,17.4709667]
["bitfinex-derivatives","ETHF0:USTF0",1693830529523,2.92836352,1633.2,1633.1,12.2366667]
["bitfinex-derivatives","ETHF0:USTF0",1693830531320,2.92836352,1633.2,1633.1,5.44777755]
["bitfinex-derivatives","ETHF0:USTF0",1693830533023,2.92836352,1633.2,1633.1,0.49177755]
["bitfinex-derivatives","ETHF0:USTF0",1693830533024,7.72639253,1633.2,1633.1,0.49177755]
["bitfinex-derivatives","ETHF0:USTF0",1693830533327,0.0612,1633.2,1633.1,11.37843392]
["bitfinex-derivatives","ETHF0:USTF0",1693830533626,4.06324567,1633.2,1633.1,11.43963392]
["bitfinex-derivatives","ETHF0:USTF0",1693830533827,4.06324567,1633.2,1633.1,16.19993392]
["bitfinex-derivatives","ETHF0:USTF0",1693830536025,6.93040919,1633.2,1633.1,16.19993392]
["bitfinex-derivatives","ETHF0:USTF0",1693830536225,2.92836352,1633.2,1633.1,16.19993392]
["bitfinex-derivatives","ETHF0:USTF0",1693830536628,2.92836352,1633.2,1633.1,16.13873392]
["bitfinex-derivatives","ETHF0:USTF0",1693830537428,2.92836352,1633.2,1633.1,11.37843392]
["bitfinex-derivatives","ETHF0:USTF0",1693830539129,0.0612,1633.2,1633.1,11.37843392]
["bitfinex-derivatives","ETHF0:USTF0",1693830539328,0.0612,1633.2,1633.1,11.43963392]
["bitfinex-derivatives","ETHF0:USTF0",1693830541930,2.92836352,1633.2,1633.1,11.37843392]
["bitfinex-derivatives","ETHF0:USTF0",1693830542434,7.72639253,1633.2,1633.1,11.37843392]
["bitfinex-derivatives","ETHF0:USTF0",1693830543031,7.72639253,1633.2,1633.1,11.86457924]
["bitfinex-derivatives","ETHF0:USTF0",1693830544129,0.0612,1633.2,1633.1,11.86457924]
["bitfinex-derivatives","ETHF0:USTF0",1693830545235,0.0612,1633.2,1633.1,11.92577924]
["bitfinex-derivatives","ETHF0:USTF0",1693830545432,4.85922901,1633.2,1633.1,11.92577924]
["bitfinex-derivatives","ETHF0:USTF0",1693830545935,0.0612,1633.2,1633.1,11.92577924]
["bitfinex-derivatives","ETHF0:USTF0",1693830547426,4.85922901,1633.2,1633.1,11.92577924]
["bitfinex-derivatives","ETHF0:USTF0",1693830556450,4.79802901,1633.2,1633.1,11.92577924]
["bitfinex-derivatives","ETHF0:USTF0",1693830566357,7.66519253,1633.2,1633.1,11.92577924]
["bitfinex-derivatives","ETHF0:USTF0",1693830566660,4.79802901,1633.2,1633.1,11.92577924]
["bitfinex-derivatives","ETHF0:USTF0",1693830573061,7.66519253,1633.2,1633.1,11.92577924]
["bitfinex-derivatives","ETHF0:USTF0",1693830573862,4.79802901,1633.2,1633.1,11.92577924]
["bitfinex-derivatives","ETHF0:USTF0",1693830575460,7.66519253,1633.2,1633.1,11.92577924]
["bitfinex-derivatives","ETHF0:USTF0",1693830575862,4.79802901,1633.2,1633.1,11.92577924]
["bitfinex-derivatives","ETHF0:USTF0",1693830577952,6.02292901,1633.3,1633.1,11.92577924]
["bitfinex-derivatives","ETHF0:USTF0",1693830578158,6.02292901,1633.3,1633.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830578362,6.02292901,1633.3,1633.2,10.64421746]
["bitfinex-derivatives","ETHF0:USTF0",1693830578663,8.89009253,1633.3,1633.2,17.07635661]
["bitfinex-derivatives","ETHF0:USTF0",1693830579067,6.02292901,1633.3,1633.2,17.07635661]
["bitfinex-derivatives","ETHF0:USTF0",1693830580764,8.89009253,1633.3,1633.2,17.07635661]
["bitfinex-derivatives","ETHF0:USTF0",1693830581263,6.02292901,1633.3,1633.2,17.07635661]
["bitfinex-derivatives","ETHF0:USTF0",1693830582868,8.89009253,1633.3,1633.2,17.07635661]
["bitfinex-derivatives","ETHF0:USTF0",1693830584067,6.02292901,1633.3,1633.2,17.07635661]
["bitfinex-derivatives","ETHF0:USTF0",1693830584364,6.02292901,1633.3,1633.2,22.00065661]
["bitfinex-derivatives","ETHF0:USTF0",1693830585267,8.89009253,1633.3,1633.2,22.00065661]
["bitfinex-derivatives","ETHF0:USTF0",1693830588669,6.02292901,1633.3,1633.2,22.00065661]
["bitfinex-derivatives","ETHF0:USTF0",1693830588868,4.79802901,1633.3,1633.2,17.07635661]
["bitfinex-derivatives","ETHF0:USTF0",1693830590169,4.79802901,1633.3,1633.2,16.59063915]
["bitfinex-derivatives","ETHF0:USTF0",1693830592771,7.66519253,1633.3,1633.2,16.59063915]
["bitfinex-derivatives","ETHF0:USTF0",1693830592973,4.79802901,1633.3,1633.2,16.59063915]
["bitfinex-derivatives","ETHF0:USTF0",1693830593872,4.79802901,1633.3,1633.2,17.5107825]
["bitfinex-derivatives","ETHF0:USTF0",1693830596577,25.43000051,1633.4,1633.2,17.5107825]
["bitfinex-derivatives","ETHF0:USTF0",1693830596578,4.81110293,1633.4,1633.2,17.5107825]
["bitfinex-derivatives","ETHF0:USTF0",1693830596773,6.09700293,1633.5,1633.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693830597170,6.09700293,1633.5,1633.4,16.80021891]
["bitfinex-derivatives","ETHF0:USTF0",1693830598166,4.81110293,1633.5,1633.4,16.80021891]
["bitfinex-derivatives","ETHF0:USTF0",1693830599171,4.81110293,1633.6,1633.5,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1693830599369,7.67826645,1633.6,1633.5,9.912]
["bitfinex-derivatives","ETHF0:USTF0",1693830599673,4.81110293,1633.6,1633.5,16.80608791]
["bitfinex-derivatives","ETHF0:USTF0",1693830599873,4.80874533,1633.6,1633.5,16.80608791]
["bitfinex-derivatives","ETHF0:USTF0",1693830602178,7.67590885,1633.6,1633.5,16.80608791]
["bitfinex-derivatives","ETHF0:USTF0",1693830602474,4.80874533,1633.6,1633.5,16.80608791]
["bitfinex-derivatives","ETHF0:USTF0",1693830602976,7.67590885,1633.6,1633.5,16.80608791]
["bitfinex-derivatives","ETHF0:USTF0",1693830604068,4.80874533,1633.6,1633.5,16.80608791]
["bitfinex-derivatives","ETHF0:USTF0",1693830604881,7.67590885,1633.6,1633.5,16.80608791]
["bitfinex-derivatives","ETHF0:USTF0",1693830605279,7.67590885,1633.6,1633.5,11.85008791]
["bitfinex-derivatives","ETHF0:USTF0",1693830605474,4.80874533,1633.6,1633.5,11.85008791]
["bitfinex-derivatives","ETHF0:USTF0",1693830605879,7.67590885,1633.6,1633.5,11.85008791]
["bitfinex-derivatives","ETHF0:USTF0",1693830606682,4.80874533,1633.6,1633.5,11.85008791]
["bitfinex-derivatives","ETHF0:USTF0",1693830607080,7.67590885,1633.6,1633.5,11.85008791]
["bitfinex-derivatives","ETHF0:USTF0",1693830614980,10.88370885,1633.6,1633.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830615575,10.88370885,1633.6,1633.5,5.43674389]
["bitfinex-derivatives","ETHF0:USTF0",1693830616282,6.07496352,1633.6,1633.5,5.43674389]
["bitfinex-derivatives","ETHF0:USTF0",1693830617791,11.67266403,1633.6,1633.5,5.43674389]
["bitfinex-derivatives","ETHF0:USTF0",1693830618090,6.07496352,1633.6,1633.5,5.43674389]
["bitfinex-derivatives","ETHF0:USTF0",1693830618290,11.67266403,1633.6,1633.5,5.43674389]
["bitfinex-derivatives","ETHF0:USTF0",1693830623393,11.67266403,1633.6,1633.5,10.58084389]
["bitfinex-derivatives","ETHF0:USTF0",1693830628298,11.67266403,1633.6,1633.4,4.96518246]
["bitfinex-derivatives","ETHF0:USTF0",1693830628498,7.08076744,1633.5,1633.4,4.96518246]
["bitfinex-derivatives","ETHF0:USTF0",1693830628888,7.08076744,1633.5,1633.4,11.71356317]
["bitfinex-derivatives","ETHF0:USTF0",1693830629294,7.08076744,1633.5,1633.4,12.21018451]
["bitfinex-derivatives","ETHF0:USTF0",1693830631196,2.26993648,1633.5,1633.4,12.21018451]
["bitfinex-derivatives","ETHF0:USTF0",1693830631997,4.81239784,1633.5,1633.4,12.27138451]
["bitfinex-derivatives","ETHF0:USTF0",1693830632192,4.81239784,1633.5,1633.4,17.03578451]
["bitfinex-derivatives","ETHF0:USTF0",1693830655015,7.67956136,1633.5,1633.4,17.03578451]
["bitfinex-derivatives","ETHF0:USTF0",1693830657018,4.81239784,1633.5,1633.4,17.03578451]
["bitfinex-derivatives","ETHF0:USTF0",1693830659224,7.67956136,1633.5,1633.4,17.03578451]
["bitfinex-derivatives","ETHF0:USTF0",1693830659520,4.81239784,1633.5,1633.4,17.03578451]
["bitfinex-derivatives","ETHF0:USTF0",1693830663731,7.67956136,1633.5,1633.4,17.03578451]
["bitfinex-derivatives","ETHF0:USTF0",1693830664528,7.67956136,1633.5,1633.4,12.27138451]
["bitfinex-derivatives","ETHF0:USTF0",1693830665635,2.86716352,1633.5,1633.4,17.45038451]
["bitfinex-derivatives","ETHF0:USTF0",1693830667733,7.67956136,1633.5,1633.4,17.45038451]
["bitfinex-derivatives","ETHF0:USTF0",1693830669129,7.67956136,1633.5,1633.4,17.38918451]
["bitfinex-derivatives","ETHF0:USTF0",1693830669333,2.86716352,1633.5,1633.4,12.21018451]
["bitfinex-derivatives","ETHF0:USTF0",1693830669533,7.67956136,1633.5,1633.4,12.21018451]
["bitfinex-derivatives","ETHF0:USTF0",1693830671124,10.88736136,1633.5,1633.4,12.21018451]
["bitfinex-derivatives","ETHF0:USTF0",1693830671731,6.07496352,1633.5,1633.4,12.21018451]
["bitfinex-derivatives","ETHF0:USTF0",1693830673334,11.67266403,1633.5,1633.4,12.21018451]
["bitfinex-derivatives","ETHF0:USTF0",1693830678635,6.07496352,1633.5,1633.4,12.21018451]
["bitfinex-derivatives","ETHF0:USTF0",1693830678842,10.89248916,1633.5,1633.4,12.21018451]
["bitfinex-derivatives","ETHF0:USTF0",1693830682145,8.02532564,1633.5,1633.4,12.21018451]
["bitfinex-derivatives","ETHF0:USTF0",1693830682641,8.02532564,1633.5,1633.4,17.47858451]
["bitfinex-derivatives","ETHF0:USTF0",1693830682838,10.89248916,1633.5,1633.4,17.47858451]
["bitfinex-derivatives","ETHF0:USTF0",1693830694257,10.89248916,1633.5,1633.4,17.53978451]
["bitfinex-derivatives","ETHF0:USTF0",1693830696162,12.11718916,1633.5,1633.4,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1693830696354,12.89736403,1633.5,1633.4,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1693830706563,13.38181742,1633.5,1633.4,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1693830710467,13.38191742,1633.5,1633.4,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1693830725679,15.82021958,1633.5,1633.4,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1693830725879,16.65673063,1633.5,1633.4,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1693830733284,21.61273063,1633.5,1633.4,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1693830736086,19.17442847,1633.5,1633.4,5.2684]
["bitfinex-derivatives","ETHF0:USTF0",1693830736683,19.17442847,1633.5,1633.4,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1693830738187,21.61611521,1633.5,1633.4,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1693830771817,18.40831521,1633.5,1633.4,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1693830772017,21.61611521,1633.5,1633.4,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1693830783124,16.66011521,1633.5,1633.4,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1693830783624,13.79295169,1633.5,1633.4,5.3296]
["bitfinex-derivatives","ETHF0:USTF0",1693830783919,4.4326,1633.5,1633.4,17.53111929]
["bitfinex-derivatives","ETHF0:USTF0",1693830784123,10.05526442,1633.5,1633.4,17.53111929]
["bitfinex-derivatives","ETHF0:USTF0",1693830784322,10.05526442,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830791126,12.92242794,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830791427,10.05526442,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830792127,4.4326,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830792730,9.24836341,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830797826,8.02356341,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830805833,10.89072693,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830806735,8.02356341,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830807034,10.89072693,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830808727,8.02356341,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830810535,10.89072693,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830812635,8.02356341,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830812836,10.89072693,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830813638,8.02356341,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830814030,10.89072693,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830814836,8.02356341,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830815031,10.89072693,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830815836,8.02356341,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830821739,10.89072693,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830822740,8.02356341,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830826441,10.89072693,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830826940,8.02356341,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830828741,3.2078,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830829443,8.02580816,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830829644,8.83046442,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830829837,7.16129632,1633.5,1633.4,17.02203636]
["bitfinex-derivatives","ETHF0:USTF0",1693830830546,9.22468035,1633.5,1633.4,12.00483636]
["bitfinex-derivatives","ETHF0:USTF0",1693830830838,10.02845984,1633.5,1633.4,16.96083636]
["bitfinex-derivatives","ETHF0:USTF0",1693830834342,11.25315984,1633.5,1633.4,16.96083636]
["bitfinex-derivatives","ETHF0:USTF0",1693830834543,11.25315984,1633.5,1633.4,6.73643636]
["bitfinex-derivatives","ETHF0:USTF0",1693830838639,11.25161545,1633.5,1633.4,6.73643636]
["bitfinex-derivatives","ETHF0:USTF0",1693830841947,8.38445193,1633.5,1633.4,11.75363636]
["bitfinex-derivatives","ETHF0:USTF0",1693830842144,8.38445193,1633.5,1633.4,16.83103636]
["bitfinex-derivatives","ETHF0:USTF0",1693830844148,11.25161545,1633.5,1633.4,16.83103636]
["bitfinex-derivatives","ETHF0:USTF0",1693830844349,8.38445193,1633.5,1633.4,16.83103636]
["bitfinex-derivatives","ETHF0:USTF0",1693830844850,11.25161545,1633.5,1633.4,16.83103636]
["bitfinex-derivatives","ETHF0:USTF0",1693830845449,8.38445193,1633.5,1633.4,16.83103636]
["bitfinex-derivatives","ETHF0:USTF0",1693830847150,11.25161545,1633.5,1633.4,16.83103636]
["bitfinex-derivatives","ETHF0:USTF0",1693830847652,8.38445193,1633.5,1633.4,16.83103636]
["bitfinex-derivatives","ETHF0:USTF0",1693830848653,11.25161545,1633.5,1633.4,16.83103636]
["bitfinex-derivatives","ETHF0:USTF0",1693830849050,8.38445193,1633.5,1633.4,16.83103636]
["bitfinex-derivatives","ETHF0:USTF0",1693830853060,6.04264836,1633.5,1633.4,16.83103636]
["bitfinex-derivatives","ETHF0:USTF0",1693830859160,4.81794836,1633.5,1633.4,16.83103636]
["bitfinex-derivatives","ETHF0:USTF0",1693830868470,6.04264836,1633.6,1633.4,16.83103636]
["bitfinex-derivatives","ETHF0:USTF0",1693830868671,6.04264836,1633.6,1633.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830868672,6.84582003,1633.6,1633.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830868873,6.84582003,1633.6,1633.5,10.36551193]
["bitfinex-derivatives","ETHF0:USTF0",1693830869074,6.84582003,1633.6,1633.5,16.76251945]
["bitfinex-derivatives","ETHF0:USTF0",1693830871975,10.05352003,1633.7,1633.5,21.71851945]
["bitfinex-derivatives","ETHF0:USTF0",1693830872169,10.05352003,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830872574,10.05352003,1633.7,1633.6,16.26968846]
["bitfinex-derivatives","ETHF0:USTF0",1693830874681,8.82892003,1633.7,1633.6,16.26968846]
["bitfinex-derivatives","ETHF0:USTF0",1693830875783,8.02382511,1633.7,1633.6,16.26968846]
["bitfinex-derivatives","ETHF0:USTF0",1693830878481,8.02382511,1633.7,1633.6,11.39708846]
["bitfinex-derivatives","ETHF0:USTF0",1693830879886,10.89098863,1633.7,1633.6,11.39708846]
["bitfinex-derivatives","ETHF0:USTF0",1693830880188,8.02382511,1633.7,1633.6,11.39708846]
["bitfinex-derivatives","ETHF0:USTF0",1693830899905,10.89098863,1633.7,1633.6,11.39708846]
["bitfinex-derivatives","ETHF0:USTF0",1693830900104,8.02382511,1633.7,1633.6,11.39708846]
["bitfinex-derivatives","ETHF0:USTF0",1693830900499,10.89098863,1633.7,1633.6,11.39708846]
["bitfinex-derivatives","ETHF0:USTF0",1693830900707,8.02382511,1633.7,1633.6,11.39708846]
["bitfinex-derivatives","ETHF0:USTF0",1693830908310,4.81602511,1633.7,1633.6,11.39708846]
["bitfinex-derivatives","ETHF0:USTF0",1693830912613,7.68318863,1633.7,1633.6,11.39708846]
["bitfinex-derivatives","ETHF0:USTF0",1693830912910,2.86716352,1633.7,1633.6,11.39708846]
["bitfinex-derivatives","ETHF0:USTF0",1693830913114,10.05342003,1633.8,1633.6,11.39708846]
["bitfinex-derivatives","ETHF0:USTF0",1693830913313,10.05342003,1633.8,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693830913510,10.05342003,1633.8,1633.7,10.51501488]
["bitfinex-derivatives","ETHF0:USTF0",1693830913710,10.05342003,1633.8,1633.7,17.43807736]
["bitfinex-derivatives","ETHF0:USTF0",1693830918216,12.92058355,1633.8,1633.7,17.43807736]
["bitfinex-derivatives","ETHF0:USTF0",1693830918610,10.05342003,1633.8,1633.7,17.43807736]
["bitfinex-derivatives","ETHF0:USTF0",1693830924421,10.05342003,1633.8,1633.7,16.94286248]
["bitfinex-derivatives","ETHF0:USTF0",1693830928215,10.05342003,1633.8,1633.7,17.44489302]
["bitfinex-derivatives","ETHF0:USTF0",1693830929423,6.84562003,1633.8,1633.7,17.44489302]
["bitfinex-derivatives","ETHF0:USTF0",1693830932619,6.84562003,1633.8,1633.7,17.44936885]
["bitfinex-derivatives","ETHF0:USTF0",1693830943519,9.71278355,1633.8,1633.7,17.44936885]
["bitfinex-derivatives","ETHF0:USTF0",1693830947430,12.92058355,1633.8,1633.7,17.44936885]
["bitfinex-derivatives","ETHF0:USTF0",1693830951141,12.92058355,1633.8,1633.7,5.06733831]
["bitfinex-derivatives","ETHF0:USTF0",1693830951343,16.1107481,1633.8,1633.7,0.00447583]
["bitfinex-derivatives","ETHF0:USTF0",1693830951739,13.73367508,1633.8,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830951939,5.62173505,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830952146,7.89167153,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693830952644,7.89167153,1633.7,1633.6,4.96048419]
["bitfinex-derivatives","ETHF0:USTF0",1693830953338,7.89167153,1633.7,1633.6,9.75308419]
["bitfinex-derivatives","ETHF0:USTF0",1693830956349,5.62173505,1633.7,1633.6,9.75308419]
["bitfinex-derivatives","ETHF0:USTF0",1693830956549,5.62173505,1633.7,1633.6,16.62636369]
["bitfinex-derivatives","ETHF0:USTF0",1693830956750,12.92119857,1633.8,1633.6,21.82766369]
["bitfinex-derivatives","ETHF0:USTF0",1693830956951,4.81884372,1633.7,1633.6,21.82766369]
["bitfinex-derivatives","ETHF0:USTF0",1693830963858,4.81884372,1633.7,1633.6,16.62636369]
["bitfinex-derivatives","ETHF0:USTF0",1693830964045,1.2246,1633.7,1633.6,16.62636369]
["bitfinex-derivatives","ETHF0:USTF0",1693830964249,6.84633505,1633.7,1633.6,16.62636369]
["bitfinex-derivatives","ETHF0:USTF0",1693830969154,6.84633505,1633.7,1633.6,11.83376369]
["bitfinex-derivatives","ETHF0:USTF0",1693830969556,6.84633505,1633.7,1633.6,16.95906369]
["bitfinex-derivatives","ETHF0:USTF0",1693830982170,6.84633505,1633.7,1633.6,22.13126369]
["bitfinex-derivatives","ETHF0:USTF0",1693830988269,10.05413505,1633.7,1633.6,22.13126369]
["bitfinex-derivatives","ETHF0:USTF0",1693830991986,6.84633505,1633.7,1633.6,22.13126369]
["bitfinex-derivatives","ETHF0:USTF0",1693830992371,10.05413505,1633.7,1633.6,22.13126369]
["bitfinex-derivatives","ETHF0:USTF0",1693831002006,6.84633505,1633.7,1633.6,22.13126369]
["bitfinex-derivatives","ETHF0:USTF0",1693831002397,10.05413505,1633.7,1633.6,22.13126369]
["bitfinex-derivatives","ETHF0:USTF0",1693831003599,4.4324,1633.7,1633.6,22.13126369]
["bitfinex-derivatives","ETHF0:USTF0",1693831005601,10.86661156,1633.7,1633.6,22.13126369]
["bitfinex-derivatives","ETHF0:USTF0",1693831010607,4.4324,1633.7,1633.6,22.13126369]
["bitfinex-derivatives","ETHF0:USTF0",1693831012506,4.4324,1633.7,1633.6,17.17526369]
["bitfinex-derivatives","ETHF0:USTF0",1693831013307,11.67088801,1633.7,1633.6,17.17526369]
["bitfinex-derivatives","ETHF0:USTF0",1693831014009,14.08205753,1633.7,1633.6,17.17526369]
["bitfinex-derivatives","ETHF0:USTF0",1693831014503,11.67088801,1633.7,1633.6,17.23646369]
["bitfinex-derivatives","ETHF0:USTF0",1693831014702,10.86391076,1633.7,1633.6,17.23646369]
["bitfinex-derivatives","ETHF0:USTF0",1693831014907,9.63931076,1633.7,1633.6,22.19246369]
["bitfinex-derivatives","ETHF0:USTF0",1693831015103,31.89157233,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693831015104,14.89449877,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693831015303,14.89449877,1633.8,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693831015510,7.65601076,1633.8,1633.7,11.40347444]
["bitfinex-derivatives","ETHF0:USTF0",1693831015710,7.65601076,1633.8,1633.7,11.40777165]
["bitfinex-derivatives","ETHF0:USTF0",1693831018512,1.2245,1633.8,1633.7,11.40777165]
["bitfinex-derivatives","ETHF0:USTF0",1693831020206,6.04466055,1633.8,1633.7,11.40777165]
["bitfinex-derivatives","ETHF0:USTF0",1693831022414,8.91182407,1633.8,1633.7,11.40777165]
["bitfinex-derivatives","ETHF0:USTF0",1693831022808,6.04466055,1633.8,1633.7,11.40777165]
["bitfinex-derivatives","ETHF0:USTF0",1693831027616,8.91182407,1633.8,1633.7,11.40777165]
["bitfinex-derivatives","ETHF0:USTF0",1693831029518,6.04466055,1633.8,1633.7,11.40777165]
["bitfinex-derivatives","ETHF0:USTF0",1693831029714,6.04466055,1633.8,1633.7,11.90862305]
["bitfinex-derivatives","ETHF0:USTF0",1693831030721,8.91182407,1633.8,1633.7,11.90862305]
["bitfinex-derivatives","ETHF0:USTF0",1693831031824,8.91182407,1633.8,1633.7,11.84742305]
["bitfinex-derivatives","ETHF0:USTF0",1693831033221,4.09166352,1633.8,1633.7,11.84742305]
["bitfinex-derivatives","ETHF0:USTF0",1693831033419,8.90992561,1633.8,1633.7,11.84742305]
["bitfinex-derivatives","ETHF0:USTF0",1693831033622,9.71554381,1633.8,1633.7,11.84742305]
["bitfinex-derivatives","ETHF0:USTF0",1693831041621,12.92334381,1633.8,1633.7,11.84742305]
["bitfinex-derivatives","ETHF0:USTF0",1693831048531,7.29946352,1633.8,1633.7,11.84742305]
["bitfinex-derivatives","ETHF0:USTF0",1693831048832,13.73097428,1633.8,1633.7,11.84742305]
["bitfinex-derivatives","ETHF0:USTF0",1693831051842,13.73097428,1633.8,1633.7,5.46114861]
["bitfinex-derivatives","ETHF0:USTF0",1693831055554,19.35439264,1633.8,1633.7,5.46114861]
["bitfinex-derivatives","ETHF0:USTF0",1693831056056,12.92288188,1633.8,1633.7,5.46114861]
["bitfinex-derivatives","ETHF0:USTF0",1693831060159,12.92288188,1633.8,1633.7,5.52234861]
["bitfinex-derivatives","ETHF0:USTF0",1693831070665,7.29946352,1633.8,1633.7,5.52234861]
["bitfinex-derivatives","ETHF0:USTF0",1693831071373,13.73097428,1633.8,1633.7,5.52234861]
["bitfinex-derivatives","ETHF0:USTF0",1693831071666,7.29946352,1633.8,1633.7,5.52234861]
["bitfinex-derivatives","ETHF0:USTF0",1693831072966,13.73097428,1633.8,1633.7,5.52234861]
["bitfinex-derivatives","ETHF0:USTF0",1693831073570,16.13291565,1633.8,1633.7,5.52234861]
["bitfinex-derivatives","ETHF0:USTF0",1693831078073,12.92511565,1633.8,1633.7,5.52234861]
["bitfinex-derivatives","ETHF0:USTF0",1693831078268,16.13291565,1633.8,1633.7,5.52234861]
["bitfinex-derivatives","ETHF0:USTF0",1693831078974,16.13291565,1633.8,1633.7,0.56634861]
["bitfinex-derivatives","ETHF0:USTF0",1693831080876,16.9398929,1633.8,1633.7,0.56634861]
["bitfinex-derivatives","ETHF0:USTF0",1693831081676,16.9399929,1633.8,1633.7,0.50514861]
["bitfinex-derivatives","ETHF0:USTF0",1693831082573,16.9399929,1633.8,1633.7,0.00429721]
["bitfinex-derivatives","ETHF0:USTF0",1693831082776,16.9399929,1633.8,1633.6,15.2535]
["bitfinex-derivatives","ETHF0:USTF0",1693831082970,8.69835729,1633.7,1633.6,15.2535]
["bitfinex-derivatives","ETHF0:USTF0",1693831083273,11.10029866,1633.7,1633.6,10.2975]
["bitfinex-derivatives","ETHF0:USTF0",1693831083776,11.10029866,1633.7,1633.6,10.30183291]
["bitfinex-derivatives","ETHF0:USTF0",1693831087179,8.69835729,1633.7,1633.6,10.30183291]
["bitfinex-derivatives","ETHF0:USTF0",1693831087770,2.26993648,1633.7,1633.6,10.30183291]
["bitfinex-derivatives","ETHF0:USTF0",1693831091674,7.89193216,1633.7,1633.6,10.30183291]
["bitfinex-derivatives","ETHF0:USTF0",1693831092872,2.26993648,1633.7,1633.6,10.30183291]
["bitfinex-derivatives","ETHF0:USTF0",1693831093373,8.69835729,1633.7,1633.6,10.30183291]
["bitfinex-derivatives","ETHF0:USTF0",1693831094578,11.90615729,1633.7,1633.6,10.30183291]
["bitfinex-derivatives","ETHF0:USTF0",1693831100884,17.52754113,1633.7,1633.6,10.30183291]
["bitfinex-derivatives","ETHF0:USTF0",1693831101085,11.09912032,1633.7,1633.6,10.30183291]
["bitfinex-derivatives","ETHF0:USTF0",1693831104983,11.58018291,1633.7,1633.6,10.30183291]
["bitfinex-derivatives","ETHF0:USTF0",1693831108185,5.95879907,1633.7,1633.6,10.30183291]
["bitfinex-derivatives","ETHF0:USTF0",1693831109687,12.38721988,1633.7,1633.6,10.30183291]
["bitfinex-derivatives","ETHF0:USTF0",1693831110589,13.61181988,1633.7,1633.6,10.30183291]
["bitfinex-derivatives","ETHF0:USTF0",1693831110884,28.2265498,1633.7,1633.6,5.12963291]
["bitfinex-derivatives","ETHF0:USTF0",1693831111078,14.55964098,1633.7,1633.6,5.12963291]
["bitfinex-derivatives","ETHF0:USTF0",1693831111389,14.55964098,1633.7,1633.6,0.00433291]
["bitfinex-derivatives","ETHF0:USTF0",1693831111683,21.78493439,1633.7,1633.6,0.00433291]
["bitfinex-derivatives","ETHF0:USTF0",1693831112690,21.78493439,1633.7,1633.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1693831112890,14.24470864,1633.6,1633.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1693831113079,16.66495055,1633.6,1633.5,0.00918189]
["bitfinex-derivatives","ETHF0:USTF0",1693831114591,17.88975055,1633.6,1633.5,4.89368189]
["bitfinex-derivatives","ETHF0:USTF0",1693831115892,17.88975055,1633.6,1633.5,4.89802316]
["bitfinex-derivatives","ETHF0:USTF0",1693831116290,7.64634512,1633.6,1633.5,4.89802316]
["bitfinex-derivatives","ETHF0:USTF0",1693831116498,1.2248,1633.6,1633.5,4.89802316]
["bitfinex-derivatives","ETHF0:USTF0",1693831116692,4.09196352,1633.6,1633.5,4.89802316]
["bitfinex-derivatives","ETHF0:USTF0",1693831117494,9.70917984,1633.6,1633.5,4.89802316]
["bitfinex-derivatives","ETHF0:USTF0",1693831117798,4.09196352,1633.6,1633.5,4.89802316]
["bitfinex-derivatives","ETHF0:USTF0",1693831117995,9.70906793,1633.6,1633.5,4.89802316]
["bitfinex-derivatives","ETHF0:USTF0",1693831120305,4.09196352,1633.6,1633.5,4.89802316]
["bitfinex-derivatives","ETHF0:USTF0",1693831120692,10.51350864,1633.6,1633.5,4.89802316]
["bitfinex-derivatives","ETHF0:USTF0",1693831132511,13.72130864,1633.6,1633.5,4.89802316]
["bitfinex-derivatives","ETHF0:USTF0",1693831133307,0.0612,1633.2,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693831133515,12.63748338,1633.1,1632.9,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1693831133808,8.01945258,1633.0,1632.9,11.76041828]
["bitfinex-derivatives","ETHF0:USTF0",1693831135504,3.2078,1633.0,1632.9,11.76041828]
["bitfinex-derivatives","ETHF0:USTF0",1693831137112,3.2078,1633.0,1632.9,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1693831137311,9.3891,1633.0,1632.9,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1693831137815,9.3891,1633.0,1632.9,5.18231649]
["bitfinex-derivatives","ETHF0:USTF0",1693831138710,9.3891,1633.0,1632.9,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1693831139509,13.3881088,1633.0,1632.9,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1693831141615,9.3891,1633.0,1632.9,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1693831142411,13.385239,1633.0,1632.9,5.1786]
["bitfinex-derivatives","ETHF0:USTF0",1693831142611,15.4571,1632.6,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693831142815,8.1638,1632.4,1632.3,4.9431]
["bitfinex-derivatives","ETHF0:USTF0",1693831143008,8.1638,1632.4,1632.3,11.89905088]
["bitfinex-derivatives","ETHF0:USTF0",1693831143309,13.90523033,1632.4,1632.3,11.89905088]
["bitfinex-derivatives","ETHF0:USTF0",1693831143711,13.90523033,1632.4,1632.3,11.90252419]
["bitfinex-derivatives","ETHF0:USTF0",1693831144413,13.90523033,1632.4,1632.3,4.94657331]
["bitfinex-derivatives","ETHF0:USTF0",1693831150622,13.90533033,1632.4,1632.3,4.94657331]
["bitfinex-derivatives","ETHF0:USTF0",1693831153012,11.03816681,1632.4,1632.3,4.94657331]
["bitfinex-derivatives","ETHF0:USTF0",1693831153215,8.76823033,1632.4,1632.3,4.94657331]
["bitfinex-derivatives","ETHF0:USTF0",1693831153520,7.84869324,1632.4,1632.3,4.94657331]
["bitfinex-derivatives","ETHF0:USTF0",1693831154317,10.71585676,1632.4,1632.3,4.94657331]
["bitfinex-derivatives","ETHF0:USTF0",1693831154518,2.89269324,1632.4,1632.3,4.94657331]
["bitfinex-derivatives","ETHF0:USTF0",1693831154719,1.2256,1632.4,1632.3,4.94657331]
["bitfinex-derivatives","ETHF0:USTF0",1693831156821,1.2256,1632.4,1632.3,5.43653339]
["bitfinex-derivatives","ETHF0:USTF0",1693831164431,8.1638,1632.5,1632.3,5.43653339]
["bitfinex-derivatives","ETHF0:USTF0",1693831164934,8.1638,1632.5,1632.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1693831165136,11.03096352,1632.5,1632.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1693831165836,11.03096352,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831166839,8.1638,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831167734,11.03096352,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831173746,8.1638,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831174246,11.03096352,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831175843,8.1638,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831176539,8.1638,1632.5,1632.4,6.82275733]
["bitfinex-derivatives","ETHF0:USTF0",1693831176740,11.03096352,1632.5,1632.4,6.82275733]
["bitfinex-derivatives","ETHF0:USTF0",1693831177046,8.1638,1632.5,1632.4,6.82275733]
["bitfinex-derivatives","ETHF0:USTF0",1693831178548,8.1638,1632.5,1632.4,12.30020477]
["bitfinex-derivatives","ETHF0:USTF0",1693831179047,11.03096352,1632.5,1632.4,12.30020477]
["bitfinex-derivatives","ETHF0:USTF0",1693831179237,8.1638,1632.5,1632.4,12.30020477]
["bitfinex-derivatives","ETHF0:USTF0",1693831180051,11.03096352,1632.5,1632.4,12.30020477]
["bitfinex-derivatives","ETHF0:USTF0",1693831180245,8.1638,1632.5,1632.4,10.69191238]
["bitfinex-derivatives","ETHF0:USTF0",1693831182349,11.03096352,1632.5,1632.4,10.69191238]
["bitfinex-derivatives","ETHF0:USTF0",1693831183753,7.77629289,1632.5,1632.4,9.88637939]
["bitfinex-derivatives","ETHF0:USTF0",1693831184453,10.97135749,1632.5,1632.4,6.82137054]
["bitfinex-derivatives","ETHF0:USTF0",1693831184652,13.83852101,1632.5,1632.4,6.82137054]
["bitfinex-derivatives","ETHF0:USTF0",1693831185447,13.83852101,1632.5,1632.4,9.88637037]
["bitfinex-derivatives","ETHF0:USTF0",1693831185651,13.83852101,1632.5,1632.4,6.82137054]
["bitfinex-derivatives","ETHF0:USTF0",1693831185847,14.63943972,1632.5,1632.4,6.82137054]
["bitfinex-derivatives","ETHF0:USTF0",1693831186639,14.63943972,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831186844,14.63943972,1632.5,1632.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1693831187046,14.63943972,1632.5,1632.4,6.8179056]
["bitfinex-derivatives","ETHF0:USTF0",1693831187440,14.63943972,1632.5,1632.4,5.211]
["bitfinex-derivatives","ETHF0:USTF0",1693831187844,14.63943972,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831188348,10.64345641,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831190454,15.45510899,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831190852,7.77629289,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831191255,10.64345641,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831191655,15.45510899,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831192458,10.64345641,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831195458,16.26016292,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831200155,23.49231435,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831202256,13.3929994,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831203260,16.26016292,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831205866,23.49526645,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831206068,16.26016292,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831211679,13.3929994,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831211880,16.26016292,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831213282,16.64767003,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831215982,23.88202054,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831218788,21.01485702,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831219483,23.88202054,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831222795,13.78050651,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831224989,16.64767003,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831226292,13.78050651,1632.5,1632.4,5.21446494]
["bitfinex-derivatives","ETHF0:USTF0",1693831229302,5.61670651,1632.5,1632.4,12.18413953]
["bitfinex-derivatives","ETHF0:USTF0",1693831229500,4.81802516,1632.5,1632.4,17.14013953]
["bitfinex-derivatives","ETHF0:USTF0",1693831231197,4.81802516,1632.6,1632.4,17.14013953]
["bitfinex-derivatives","ETHF0:USTF0",1693831231395,4.81802516,1632.6,1632.5,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1693831231794,4.81802516,1632.6,1632.5,11.14026132]
["bitfinex-derivatives","ETHF0:USTF0",1693831233101,8.82450651,1632.7,1632.5,11.14026132]
["bitfinex-derivatives","ETHF0:USTF0",1693831233305,4.81607126,1632.6,1632.5,11.14026132]
["bitfinex-derivatives","ETHF0:USTF0",1693831235804,4.81607126,1632.6,1632.5,11.14310552]
["bitfinex-derivatives","ETHF0:USTF0",1693831243207,4.81607126,1632.6,1632.5,16.09910552]
["bitfinex-derivatives","ETHF0:USTF0",1693831243904,4.81607126,1632.6,1632.5,16.58656352]
["bitfinex-derivatives","ETHF0:USTF0",1693831251217,9.77207126,1632.6,1632.5,11.63056352]
["bitfinex-derivatives","ETHF0:USTF0",1693831252013,12.63923478,1632.6,1632.5,11.63056352]
["bitfinex-derivatives","ETHF0:USTF0",1693831252213,9.77207126,1632.6,1632.5,11.63056352]
["bitfinex-derivatives","ETHF0:USTF0",1693831253108,4.81607126,1632.6,1632.5,11.63056352]
["bitfinex-derivatives","ETHF0:USTF0",1693831255621,12.63923478,1632.6,1632.5,11.63056352]
["bitfinex-derivatives","ETHF0:USTF0",1693831256019,13.43987003,1632.6,1632.5,11.63056352]
["bitfinex-derivatives","ETHF0:USTF0",1693831257121,13.43987003,1632.6,1632.5,6.87486352]
["bitfinex-derivatives","ETHF0:USTF0",1693831261727,10.57270651,1632.6,1632.5,6.87486352]
["bitfinex-derivatives","ETHF0:USTF0",1693831262024,13.43987003,1632.6,1632.5,6.87486352]
["bitfinex-derivatives","ETHF0:USTF0",1693831264229,10.57270651,1632.6,1632.5,6.87486352]
["bitfinex-derivatives","ETHF0:USTF0",1693831265425,10.57270651,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831273135,5.61670651,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831274440,4.81491043,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831274938,5.61670651,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831278444,4.81514655,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831281445,4.8151939,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831281644,13.78969458,1632.7,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831281841,4.81521431,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831282238,13.78969458,1632.7,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831282442,4.81511022,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831282843,13.78969458,1632.7,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831283046,4.81513874,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831285050,13.78969458,1632.7,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831285244,2.86716352,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831285444,7.68236418,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831285748,8.48387003,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831288348,7.68243881,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831288548,2.86716352,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831289353,13.78969458,1632.7,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831289555,23.8573329,1632.7,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831290056,4.81548808,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831290654,16.6568581,1632.7,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831290855,5.61670651,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831292454,8.82450651,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831294356,5.61670651,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831294955,8.82450651,1632.6,1632.5,11.77276352]
["bitfinex-derivatives","ETHF0:USTF0",1693831300962,8.82450651,1632.6,1632.5,16.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693831305162,16.01858121,1632.6,1632.5,16.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693831313466,10.4018747,1632.6,1632.5,16.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693831313663,16.82096785,1632.6,1632.5,16.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693831316875,10.4018747,1632.6,1632.5,16.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693831318475,16.02424341,1632.6,1632.5,16.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693831325577,16.82096785,1632.6,1632.5,16.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693831325978,10.4018747,1632.6,1632.5,16.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693831326278,16.82096785,1632.6,1632.5,16.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693831326476,10.4018747,1632.6,1632.5,16.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693831326967,16.82096785,1632.6,1632.5,16.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693831327168,17.62781118,1632.6,1632.5,5.16770076]
["bitfinex-derivatives","ETHF0:USTF0",1693831327378,17.62781118,1632.6,1632.5,0.00630076]
["bitfinex-derivatives","ETHF0:USTF0",1693831327575,24.85310459,1632.6,1632.5,0.00630076]
["bitfinex-derivatives","ETHF0:USTF0",1693831327772,40.25840459,1632.6,1632.3,0.48996008]
["bitfinex-derivatives","ETHF0:USTF0",1693831328078,13.78336899,1632.4,1632.2,4.9474]
["bitfinex-derivatives","ETHF0:USTF0",1693831328279,20.97744369,1632.4,1632.3,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1693831328582,23.84460721,1632.4,1632.3,5.045]
["bitfinex-derivatives","ETHF0:USTF0",1693831328774,26.11454369,1632.4,1632.3,5.05104339]
["bitfinex-derivatives","ETHF0:USTF0",1693831330068,18.92046899,1632.4,1632.3,5.05104339]
["bitfinex-derivatives","ETHF0:USTF0",1693831332276,26.15162197,1632.4,1632.3,0.00604339]
["bitfinex-derivatives","ETHF0:USTF0",1693831332674,41.55692197,1632.4,1632.1,10.61470804]
["bitfinex-derivatives","ETHF0:USTF0",1693831332879,0.0613,1632.2,1632.1,10.61470804]
["bitfinex-derivatives","ETHF0:USTF0",1693831333180,14.90552222,1632.2,1632.1,10.61470804]
["bitfinex-derivatives","ETHF0:USTF0",1693831333777,14.90552222,1632.2,1632.1,10.62052488]
["bitfinex-derivatives","ETHF0:USTF0",1693831333973,18.11332222,1632.2,1632.1,0.49692488]
["bitfinex-derivatives","ETHF0:USTF0",1693831334178,18.92046899,1632.2,1632.1,0.00581684]
["bitfinex-derivatives","ETHF0:USTF0",1693831334380,18.11094871,1632.2,1632.1,0.00581684]
["bitfinex-derivatives","ETHF0:USTF0",1693831339689,13.3009,1632.2,1632.1,0.00581684]
["bitfinex-derivatives","ETHF0:USTF0",1693831340883,29.9358,1632.2,1631.9,5.44067307]
["bitfinex-derivatives","ETHF0:USTF0",1693831341088,23.5729,1632.0,1631.7,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1693831341286,4.00408557,1631.8,1631.7,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1693831341480,7.21188557,1631.8,1631.7,5.0596]
["bitfinex-derivatives","ETHF0:USTF0",1693831341687,6.41003246,1631.8,1631.7,11.74901905]
["bitfinex-derivatives","ETHF0:USTF0",1693831341983,6.41003246,1631.8,1631.7,11.75440678]
["bitfinex-derivatives","ETHF0:USTF0",1693831343490,3.2078,1631.8,1631.7,11.75440678]
["bitfinex-derivatives","ETHF0:USTF0",1693831345287,3.2078,1631.8,1631.7,12.24261554]
["bitfinex-derivatives","ETHF0:USTF0",1693831351199,8.1638,1631.8,1631.7,12.24261554]
["bitfinex-derivatives","ETHF0:USTF0",1693831351399,8.1638,1631.8,1631.7,5.55319649]
["bitfinex-derivatives","ETHF0:USTF0",1693831354009,15.4091,1631.7,1631.3,314.29659344]
["bitfinex-derivatives","ETHF0:USTF0",1693831354314,15.4091,1631.7,1631.4,16.94631992]
["bitfinex-derivatives","ETHF0:USTF0",1693831354315,4.956,1631.5,1631.4,16.94631992]
["bitfinex-derivatives","ETHF0:USTF0",1693831354612,3.2078,1631.6,1631.4,16.94631992]
["bitfinex-derivatives","ETHF0:USTF0",1693831354811,3.2078,1631.6,1631.4,16.95130106]
["bitfinex-derivatives","ETHF0:USTF0",1693831355214,6.07496352,1631.6,1631.4,16.95130106]
["bitfinex-derivatives","ETHF0:USTF0",1693831359213,3.2078,1631.6,1631.4,16.95130106]
["bitfinex-derivatives","ETHF0:USTF0",1693831360519,6.07496352,1631.6,1631.4,16.95130106]
["bitfinex-derivatives","ETHF0:USTF0",1693831364215,2.26993648,1631.5,1631.4,16.45770457]
["bitfinex-derivatives","ETHF0:USTF0",1693831365518,2.26993648,1631.5,1631.4,9.85448114]
["bitfinex-derivatives","ETHF0:USTF0",1693831373814,2.26993648,1631.5,1631.4,4.81118114]
["bitfinex-derivatives","ETHF0:USTF0",1693831374226,2.26993648,1631.5,1631.4,10.05968114]
["bitfinex-derivatives","ETHF0:USTF0",1693831378223,7.22593648,1631.5,1631.4,10.05968114]
["bitfinex-derivatives","ETHF0:USTF0",1693831381430,7.22593648,1631.5,1631.4,4.81118114]
["bitfinex-derivatives","ETHF0:USTF0",1693831383637,4.956,1631.5,1631.4,4.81118114]
["bitfinex-derivatives","ETHF0:USTF0",1693831383835,4.956,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831385634,7.82316352,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831385937,4.956,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831386229,7.82316352,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831386427,4.956,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831389438,8.15202552,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831393134,3.19602552,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831393440,4.00408557,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831396441,8.17299428,1631.6,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831396838,12.98304299,1631.6,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831398034,20.32600453,1631.6,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831398234,23.19316805,1631.6,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831399040,20.32600453,1631.6,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831399439,4.81004871,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831400447,13.79256327,1631.6,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831400642,24.00200699,1631.6,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831401249,4.81638032,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831401639,5.61956899,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831402043,7.88950547,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831413151,12.84550547,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831429674,20.2121048,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831429873,12.84550547,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831430075,20.21209839,1631.5,1631.4,9.72768114]
["bitfinex-derivatives","ETHF0:USTF0",1693831434073,21.43849839,1631.5,1631.3,306.63180236]
["bitfinex-derivatives","ETHF0:USTF0",1693831434276,11.03096352,1631.4,1631.3,306.15247458]
["bitfinex-derivatives","ETHF0:USTF0",1693831434478,19.62395644,1631.4,1631.3,306.15247458]
["bitfinex-derivatives","ETHF0:USTF0",1693831434773,27.70250733,1631.4,1631.3,303.65125868]
["bitfinex-derivatives","ETHF0:USTF0",1693831435166,27.64120733,1631.4,1631.3,303.65125868]
["bitfinex-derivatives","ETHF0:USTF0",1693831435565,24.83534381,1631.4,1631.3,303.65125868]
["bitfinex-derivatives","ETHF0:USTF0",1693831435772,24.77404381,1631.4,1631.3,303.65125868]
["bitfinex-derivatives","ETHF0:USTF0",1693831435970,27.64120733,1631.4,1631.3,303.65125868]
["bitfinex-derivatives","ETHF0:USTF0",1693831436273,20.27461441,1631.4,1631.3,303.65125868]
["bitfinex-derivatives","ETHF0:USTF0",1693831436470,28.73196363,1631.4,1631.3,303.65125868]
["bitfinex-derivatives","ETHF0:USTF0",1693831436774,27.9231281,1631.4,1631.3,303.65125868]
["bitfinex-derivatives","ETHF0:USTF0",1693831438377,25.05596458,1631.4,1631.3,303.65125868]
["bitfinex-derivatives","ETHF0:USTF0",1693831438672,27.9231281,1631.4,1631.3,303.65125868]
["bitfinex-derivatives","ETHF0:USTF0",1693831439270,25.05596458,1631.4,1631.3,303.65125868]
["bitfinex-derivatives","ETHF0:USTF0",1693831439477,31.45976931,1631.4,1631.3,308.43895868]
["bitfinex-derivatives","ETHF0:USTF0",1693831439773,23.45028807,1631.4,1631.3,313.68175868]
["bitfinex-derivatives","ETHF0:USTF0",1693831440470,13.76653885,1631.4,1631.3,313.68175868]
["bitfinex-derivatives","ETHF0:USTF0",1693831440673,12.96631539,1631.4,1631.3,313.68175868]
["bitfinex-derivatives","ETHF0:USTF0",1693831443272,8.01031539,1631.4,1631.3,313.68175868]
["bitfinex-derivatives","ETHF0:USTF0",1693831453181,4.80251539,1631.4,1631.3,313.68175868]
["bitfinex-derivatives","ETHF0:USTF0",1693831453383,4.00243108,1631.4,1631.3,321.84555868]
["bitfinex-derivatives","ETHF0:USTF0",1693831453685,15.4157,1631.5,1631.3,328.73227671]
["bitfinex-derivatives","ETHF0:USTF0",1693831453686,4.00243108,1631.5,1631.3,328.73227671]
["bitfinex-derivatives","ETHF0:USTF0",1693831453885,4.00243108,1631.4,1631.3,323.77627671]
["bitfinex-derivatives","ETHF0:USTF0",1693831454082,4.00243108,1631.5,1631.3,328.73227671]
["bitfinex-derivatives","ETHF0:USTF0",1693831454387,4.00268951,1631.5,1631.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693831454683,4.00268951,1631.5,1631.4,5.44959649]
["bitfinex-derivatives","ETHF0:USTF0",1693831454884,4.00268951,1631.5,1631.4,5.4541894]
["bitfinex-derivatives","ETHF0:USTF0",1693831457280,3.21699428,1631.6,1631.4,5.4541894]
["bitfinex-derivatives","ETHF0:USTF0",1693831457488,3.21699428,1631.6,1631.5,10.3333]
["bitfinex-derivatives","ETHF0:USTF0",1693831460791,3.21699428,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831461491,8.01950967,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831461992,3.21699428,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831462294,13.15660967,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831462889,10.28944615,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831471401,8.01950967,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831473204,12.97550967,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831483722,8.17299428,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831484224,12.98084114,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831484423,8.17299428,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831484624,13.77573313,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831486724,22.21036961,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831489133,25.07753313,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831490732,22.21036961,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831494635,23.01143549,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831498732,18.05543549,1631.6,1631.5,22.13466424]
["bitfinex-derivatives","ETHF0:USTF0",1693831499038,5.63259673,1631.6,1631.5,22.13466424]
["bitfinex-derivatives","ETHF0:USTF0",1693831499236,14.07746894,1631.6,1631.5,22.13466424]
["bitfinex-derivatives","ETHF0:USTF0",1693831499440,14.0775663,1631.6,1631.5,22.13466424]
["bitfinex-derivatives","ETHF0:USTF0",1693831503433,14.0775663,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831503637,16.94472982,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831503942,14.0775663,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831504241,8.45416385,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831505645,14.07877055,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831506846,8.45416385,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831507446,14.85796858,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831507944,8.45416385,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831508543,14.85796858,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831510750,17.7251321,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831513837,23.34803281,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831514143,16.94422808,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831515049,14.07706456,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831516646,5.63209499,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831516851,14.06466531,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831520954,8.4417646,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831527259,14.84556933,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831527464,8.4417646,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831527755,14.84556933,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831533152,17.71273285,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831537562,20.92053285,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831538661,12.48796253,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831538857,20.92932171,1631.6,1631.5,17.17866424]
["bitfinex-derivatives","ETHF0:USTF0",1693831540663,20.92932171,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831542464,18.06215819,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831542961,20.92932171,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831543165,25.88532171,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831554070,23.01815819,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831554570,25.88532171,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831562688,33.09373707,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831562887,26.68993234,1631.6,1631.5,10.33788435]
["bitfinex-derivatives","ETHF0:USTF0",1693831571390,39.30036483,1631.6,1631.5,0.00458435]
["bitfinex-derivatives","ETHF0:USTF0",1693831571598,33.68086787,1631.6,1631.5,0.00458435]
["bitfinex-derivatives","ETHF0:USTF0",1693831572288,25.66361698,1631.6,1631.5,0.00458435]
["bitfinex-derivatives","ETHF0:USTF0",1693831573193,25.66361698,1631.6,1631.4,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1693831573392,15.2537687,1631.5,1631.4,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1693831573591,24.11655354,1631.5,1631.4,5.0304]
["bitfinex-derivatives","ETHF0:USTF0",1693831573890,24.11655354,1631.5,1631.4,5.03623554]
["bitfinex-derivatives","ETHF0:USTF0",1693831574188,25.34275354,1631.5,1631.4,5.03623554]
["bitfinex-derivatives","ETHF0:USTF0",1693831575596,25.34275354,1631.5,1631.4,0.00583554]
["bitfinex-derivatives","ETHF0:USTF0",1693831576098,25.34275354,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831578198,32.55985071,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831578391,24.53201849,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831578888,17.31492132,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831579092,24.53194286,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831579391,24.53204286,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831585295,24.59334286,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831585497,24.61538564,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831586793,24.67668564,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831586999,24.61538564,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831587191,24.67668564,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831588107,24.61538564,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831588595,25.16146717,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831589203,17.88314563,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831589399,24.35383709,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831589598,24.29253709,1631.5,1631.4,4.71763554]
["bitfinex-derivatives","ETHF0:USTF0",1693831593204,24.29253709,1631.5,1631.3,303.65585149]
["bitfinex-derivatives","ETHF0:USTF0",1693831593503,16.63873529,1631.4,1631.3,303.65585149]
["bitfinex-derivatives","ETHF0:USTF0",1693831593710,25.16343725,1631.4,1631.3,303.65585149]
["bitfinex-derivatives","ETHF0:USTF0",1693831594003,25.16343725,1631.4,1631.3,303.66139434]
["bitfinex-derivatives","ETHF0:USTF0",1693831596605,25.16343725,1631.4,1631.3,308.20319434]
["bitfinex-derivatives","ETHF0:USTF0",1693831600507,26.38973725,1631.4,1631.3,308.20319434]
["bitfinex-derivatives","ETHF0:USTF0",1693831600899,27.19135694,1631.4,1631.3,308.20319434]
["bitfinex-derivatives","ETHF0:USTF0",1693831601302,27.25265694,1631.4,1631.3,308.20319434]
["bitfinex-derivatives","ETHF0:USTF0",1693831602003,27.19135694,1631.4,1631.3,308.20319434]
["bitfinex-derivatives","ETHF0:USTF0",1693831602200,27.25265694,1631.4,1631.3,308.20319434]
["bitfinex-derivatives","ETHF0:USTF0",1693831602694,27.19135694,1631.4,1631.3,308.20319434]
["bitfinex-derivatives","ETHF0:USTF0",1693831603411,27.19135694,1631.4,1631.3,290.90319434]
["bitfinex-derivatives","ETHF0:USTF0",1693831604302,27.19135694,1631.4,1631.3,290.630536]
["bitfinex-derivatives","ETHF0:USTF0",1693831604805,28.12886843,1631.4,1631.3,290.630536]
["bitfinex-derivatives","ETHF0:USTF0",1693831605508,28.12886843,1631.4,1631.3,287.880536]
["bitfinex-derivatives","ETHF0:USTF0",1693831605806,28.12886843,1631.4,1631.3,287.39024646]
["bitfinex-derivatives","ETHF0:USTF0",1693831606206,28.12906843,1631.4,1631.3,287.39024646]
["bitfinex-derivatives","ETHF0:USTF0",1693831609018,28.12906843,1631.4,1631.3,286.89325297]
["bitfinex-derivatives","ETHF0:USTF0",1693831611814,29.57709207,1631.4,1631.3,286.89325297]
["bitfinex-derivatives","ETHF0:USTF0",1693831613215,29.57709207,1631.4,1631.3,269.59325297]
["bitfinex-derivatives","ETHF0:USTF0",1693831614216,26.06953499,1631.4,1631.3,269.59325297]
["bitfinex-derivatives","ETHF0:USTF0",1693831614913,38.93669851,1631.4,1631.3,269.14623202]
["bitfinex-derivatives","ETHF0:USTF0",1693831615114,28.93669851,1631.4,1631.3,269.14623202]
["bitfinex-derivatives","ETHF0:USTF0",1693831616516,38.93669851,1631.4,1631.3,269.14623202]
["bitfinex-derivatives","ETHF0:USTF0",1693831617418,39.74750919,1631.4,1631.3,269.14623202]
["bitfinex-derivatives","ETHF0:USTF0",1693831617817,29.74750919,1631.4,1631.3,269.14623202]
["bitfinex-derivatives","ETHF0:USTF0",1693831618415,39.74750919,1631.4,1631.3,269.14623202]
["bitfinex-derivatives","ETHF0:USTF0",1693831618820,39.74750919,1631.4,1631.3,268.66741654]
["bitfinex-derivatives","ETHF0:USTF0",1693831619518,29.74750919,1631.4,1631.3,268.66741654]
["bitfinex-derivatives","ETHF0:USTF0",1693831619720,39.74750919,1631.4,1631.3,268.66741654]
["bitfinex-derivatives","ETHF0:USTF0",1693831620115,29.74750919,1631.4,1631.3,268.66741654]
["bitfinex-derivatives","ETHF0:USTF0",1693831620309,39.74750919,1631.4,1631.3,268.66741654]
["bitfinex-derivatives","ETHF0:USTF0",1693831625014,39.74750919,1631.4,1631.3,268.17741654]
["bitfinex-derivatives","ETHF0:USTF0",1693831625219,31.71967697,1631.4,1631.3,268.17741654]
["bitfinex-derivatives","ETHF0:USTF0",1693831627018,23.19497501,1631.4,1631.3,268.17741654]
["bitfinex-derivatives","ETHF0:USTF0",1693831627222,31.97337764,1631.4,1631.3,268.17741654]
["bitfinex-derivatives","ETHF0:USTF0",1693831628525,31.97337764,1631.4,1631.3,267.67691654]
["bitfinex-derivatives","ETHF0:USTF0",1693831629530,31.97337764,1631.4,1631.3,250.37691654]
["bitfinex-derivatives","ETHF0:USTF0",1693831629731,31.97337764,1631.4,1631.3,249.88691654]
["bitfinex-derivatives","ETHF0:USTF0",1693831633236,31.97337764,1631.4,1631.3,232.58691654]
["bitfinex-derivatives","ETHF0:USTF0",1693831634031,31.97337764,1631.4,1631.3,232.39521654]
["bitfinex-derivatives","ETHF0:USTF0",1693831634433,31.97337764,1631.4,1631.3,231.60721654]
["bitfinex-derivatives","ETHF0:USTF0",1693831636232,31.97337764,1631.4,1631.3,231.50673658]
["bitfinex-derivatives","ETHF0:USTF0",1693831638834,31.97337764,1631.4,1631.3,231.18213658]
["bitfinex-derivatives","ETHF0:USTF0",1693831639038,31.97337764,1631.4,1631.3,230.31392171]
["bitfinex-derivatives","ETHF0:USTF0",1693831639538,31.97337764,1631.4,1631.3,229.70675171]
["bitfinex-derivatives","ETHF0:USTF0",1693831640043,31.97337764,1631.4,1631.3,229.65235171]
["bitfinex-derivatives","ETHF0:USTF0",1693831640343,31.97337764,1631.4,1631.3,229.57855171]
["bitfinex-derivatives","ETHF0:USTF0",1693831640545,31.97337764,1631.4,1631.3,228.72268622]
["bitfinex-derivatives","ETHF0:USTF0",1693831641243,31.97347764,1631.4,1631.3,185.65930602]
["bitfinex-derivatives","ETHF0:USTF0",1693831641433,36.97347764,1631.4,1631.3,139.03280372]
["bitfinex-derivatives","ETHF0:USTF0",1693831641735,36.97347764,1631.4,1631.3,123.24505416]
["bitfinex-derivatives","ETHF0:USTF0",1693831641939,36.97347764,1631.4,1631.3,116.28101347]
["bitfinex-derivatives","ETHF0:USTF0",1693831642138,45.79843509,1631.4,1631.3,92.98806949]
["bitfinex-derivatives","ETHF0:USTF0",1693831642444,57.96905455,1631.4,1631.3,71.36415876]
["bitfinex-derivatives","ETHF0:USTF0",1693831642641,55.96905455,1631.4,1631.3,54.06415876]
["bitfinex-derivatives","ETHF0:USTF0",1693831642940,50.96905455,1631.4,1631.3,54.06415876]
["bitfinex-derivatives","ETHF0:USTF0",1693831643148,39.27693358,1631.4,1631.3,56.93132228]
["bitfinex-derivatives","ETHF0:USTF0",1693831643345,32.82960145,1631.4,1631.3,56.93132228]
["bitfinex-derivatives","ETHF0:USTF0",1693831643549,32.82960145,1631.4,1631.3,65.21612228]
["bitfinex-derivatives","ETHF0:USTF0",1693831643748,28.16880263,1631.4,1631.3,65.21612228]
["bitfinex-derivatives","ETHF0:USTF0",1693831646347,28.16880263,1631.4,1631.3,62.34895876]
["bitfinex-derivatives","ETHF0:USTF0",1693831647146,28.23010263,1631.4,1631.3,62.34895876]
["bitfinex-derivatives","ETHF0:USTF0",1693831647648,28.16880263,1631.4,1631.3,62.34895876]
["bitfinex-derivatives","ETHF0:USTF0",1693831647855,28.23010263,1631.4,1631.3,65.21612228]
["bitfinex-derivatives","ETHF0:USTF0",1693831648053,28.16880263,1631.4,1631.3,65.21612228]
["bitfinex-derivatives","ETHF0:USTF0",1693831648949,28.23010263,1631.4,1631.3,62.34895876]
["bitfinex-derivatives","ETHF0:USTF0",1693831649346,19.3904,1631.4,1631.3,43.18177876]
["bitfinex-derivatives","ETHF0:USTF0",1693831649552,28.16065713,1631.4,1631.3,42.69177876]
["bitfinex-derivatives","ETHF0:USTF0",1693831650060,28.16065713,1631.4,1631.3,45.55894228]
["bitfinex-derivatives","ETHF0:USTF0",1693831650659,28.16065713,1631.4,1631.3,42.69177876]
["bitfinex-derivatives","ETHF0:USTF0",1693831650862,28.22195713,1631.4,1631.3,42.69177876]
["bitfinex-derivatives","ETHF0:USTF0",1693831651159,28.16065713,1631.4,1631.3,42.69177876]
["bitfinex-derivatives","ETHF0:USTF0",1693831651359,29.1519435,1631.4,1631.3,42.69177876]
["bitfinex-derivatives","ETHF0:USTF0",1693831651559,29.0906435,1631.4,1631.3,42.69177876]
["bitfinex-derivatives","ETHF0:USTF0",1693831653752,29.0906435,1631.4,1631.3,42.57940215]
["bitfinex-derivatives","ETHF0:USTF0",1693831660063,29.0906435,1631.4,1631.3,42.08040215]
["bitfinex-derivatives","ETHF0:USTF0",1693831664862,29.0906435,1631.4,1631.3,40.67040215]
["bitfinex-derivatives","ETHF0:USTF0",1693831665672,29.0906435,1631.4,1631.3,40.54870252]
["bitfinex-derivatives","ETHF0:USTF0",1693831672273,29.0906435,1631.4,1631.3,40.06870252]
["bitfinex-derivatives","ETHF0:USTF0",1693831673171,29.0906435,1631.4,1631.3,22.76870252]
["bitfinex-derivatives","ETHF0:USTF0",1693831673369,29.0906435,1631.4,1631.3,22.36870252]
["bitfinex-derivatives","ETHF0:USTF0",1693831673873,29.0906435,1631.4,1631.3,22.36315967]
["bitfinex-derivatives","ETHF0:USTF0",1693831674269,29.0906435,1631.4,1631.3,22.22644369]
["bitfinex-derivatives","ETHF0:USTF0",1693831674470,29.0906435,1631.4,1631.3,21.87179369]
["bitfinex-derivatives","ETHF0:USTF0",1693831674671,29.0906435,1631.4,1631.3,3.75139369]
["bitfinex-derivatives","ETHF0:USTF0",1693831675672,29.0906435,1631.4,1631.3,3.26046061]
["bitfinex-derivatives","ETHF0:USTF0",1693831676972,29.0906435,1631.4,1631.3,2.98046061]
["bitfinex-derivatives","ETHF0:USTF0",1693831678974,29.0906435,1631.4,1631.3,2.50046061]
["bitfinex-derivatives","ETHF0:USTF0",1693831680072,29.0907435,1631.4,1631.3,2.50046061]
["bitfinex-derivatives","ETHF0:USTF0",1693831680279,31.0907435,1631.4,1631.3,0.62431052]
["bitfinex-derivatives","ETHF0:USTF0",1693831680471,31.0907435,1631.4,1630.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1693831680472,10.0,1630.8,1630.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1693831680668,14.58021677,1630.7,1630.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1693831680874,23.3504739,1630.7,1630.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1693831681074,23.3504739,1630.7,1630.6,6.65016352]
["bitfinex-derivatives","ETHF0:USTF0",1693831681272,24.5773739,1630.7,1630.6,6.65016352]
["bitfinex-derivatives","ETHF0:USTF0",1693831682672,24.5773739,1630.7,1630.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1693831685585,24.6386739,1630.7,1630.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1693831685987,24.5773739,1630.7,1630.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1693831686292,31.79584276,1630.7,1630.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1693831686588,25.37942599,1630.7,1630.6,6.65016352]
["bitfinex-derivatives","ETHF0:USTF0",1693831686783,25.37942599,1630.7,1630.6,6.65554794]
["bitfinex-derivatives","ETHF0:USTF0",1693831686984,18.16095713,1630.7,1630.6,6.65554794]
["bitfinex-derivatives","ETHF0:USTF0",1693831687283,25.37942599,1630.7,1630.6,3.78838442]
["bitfinex-derivatives","ETHF0:USTF0",1693831687784,25.37942599,1630.7,1630.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1693831687785,24.57434917,1630.7,1630.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1693831688184,31.79281803,1630.7,1630.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1693831688385,25.37942599,1630.7,1630.6,3.783]
["bitfinex-derivatives","ETHF0:USTF0",1693831688584,25.37942599,1630.7,1630.6,6.65016352]
["bitfinex-derivatives","ETHF0:USTF0",1693831688894,25.37942599,1630.7,1630.6,6.65554794]
["bitfinex-derivatives","ETHF0:USTF0",1693831689087,25.37942599,1630.7,1630.6,3.78838442]
["bitfinex-derivatives","ETHF0:USTF0",1693831689482,25.37942599,1630.7,1630.6,6.65554794]
["bitfinex-derivatives","ETHF0:USTF0",1693831689679,25.37942599,1630.7,1630.6,3.78838442]
["bitfinex-derivatives","ETHF0:USTF0",1693831690294,25.37942599,1630.7,1630.6,6.65554794]
["bitfinex-derivatives","ETHF0:USTF0",1693831690794,18.16095713,1630.7,1630.6,6.65554794]
["bitfinex-derivatives","ETHF0:USTF0",1693831691182,14.95315713,1630.7,1630.6,6.65554794]
["bitfinex-derivatives","ETHF0:USTF0",1693831691381,16.40985312,1630.7,1630.6,11.61154794]
["bitfinex-derivatives","ETHF0:USTF0",1693831691585,15.18295312,1630.7,1630.6,11.61154794]
["bitfinex-derivatives","ETHF0:USTF0",1693831691789,15.18295312,1630.7,1630.6,15.57614794]
["bitfinex-derivatives","ETHF0:USTF0",1693831691982,8.99545312,1630.7,1630.6,15.57614794]
["bitfinex-derivatives","ETHF0:USTF0",1693831692188,6.41269599,1630.7,1630.6,15.57614794]
["bitfinex-derivatives","ETHF0:USTF0",1693831692383,4.90409599,1630.7,1630.6,15.57614794]
["bitfinex-derivatives","ETHF0:USTF0",1693831692588,11.02792599,1630.8,1630.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693831692789,3.80945713,1630.8,1630.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693831693495,1.47665713,1630.8,1630.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693831697000,1.97543571,1630.8,1630.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693831699305,6.93143571,1630.8,1630.6,10.62934616]
["bitfinex-derivatives","ETHF0:USTF0",1693831699602,5.61376412,1630.7,1630.6,10.62934616]
["bitfinex-derivatives","ETHF0:USTF0",1693831700196,5.45477858,1630.8,1630.6,10.62934616]
["bitfinex-derivatives","ETHF0:USTF0",1693831701306,12.67324744,1630.8,1630.6,10.62934616]
["bitfinex-derivatives","ETHF0:USTF0",1693831702602,6.41611043,1630.7,1630.6,10.62934616]
["bitfinex-derivatives","ETHF0:USTF0",1693831703305,11.37211043,1630.7,1630.6,10.62934616]
["bitfinex-derivatives","ETHF0:USTF0",1693831705608,14.64121043,1630.7,1630.6,7.76218264]
["bitfinex-derivatives","ETHF0:USTF0",1693831705909,21.85967929,1630.7,1630.6,7.76218264]
["bitfinex-derivatives","ETHF0:USTF0",1693831706208,15.38226886,1630.7,1630.6,7.76218264]
["bitfinex-derivatives","ETHF0:USTF0",1693831706605,15.44356886,1630.7,1630.6,7.76218264]
["bitfinex-derivatives","ETHF0:USTF0",1693831708409,17.59391288,1630.7,1630.6,7.76218264]
["bitfinex-derivatives","ETHF0:USTF0",1693831709310,24.0095889,1630.7,1630.6,7.76218264]
["bitfinex-derivatives","ETHF0:USTF0",1693831709811,16.79112004,1630.7,1630.6,7.76218264]
["bitfinex-derivatives","ETHF0:USTF0",1693831711910,10.37544402,1630.7,1630.6,7.76218264]
["bitfinex-derivatives","ETHF0:USTF0",1693831712206,17.59391288,1630.7,1630.6,3.79758264]
["bitfinex-derivatives","ETHF0:USTF0",1693831712602,17.59391288,1630.7,1630.6,6.66474616]
["bitfinex-derivatives","ETHF0:USTF0",1693831713812,16.79171662,1630.7,1630.6,6.66474616]
["bitfinex-derivatives","ETHF0:USTF0",1693831715307,8.56661662,1630.7,1630.6,6.66474616]
["bitfinex-derivatives","ETHF0:USTF0",1693831718215,2.15034402,1630.7,1630.6,6.66474616]
["bitfinex-derivatives","ETHF0:USTF0",1693831718716,9.36881288,1630.7,1630.6,6.66474616]
["bitfinex-derivatives","ETHF0:USTF0",1693831735124,9.36881288,1630.7,1630.6,3.79758264]
["bitfinex-derivatives","ETHF0:USTF0",1693831735326,9.43011288,1630.7,1630.6,3.79758264]
["bitfinex-derivatives","ETHF0:USTF0",1693831739526,15.4846,1630.6,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693831739826,6.48477447,1630.4,1630.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1693831740023,0.0613,1630.4,1630.3,6.8788]
["bitfinex-derivatives","ETHF0:USTF0",1693831740330,5.68194157,1630.4,1630.3,9.74596352]
["bitfinex-derivatives","ETHF0:USTF0",1693831740922,0.0613,1630.4,1630.3,9.74596352]
["bitfinex-derivatives","ETHF0:USTF0",1693831741126,11.37947447,1630.5,1630.3,9.74596352]
["bitfinex-derivatives","ETHF0:USTF0",1693831741421,5.62064064,1630.4,1630.3,12.95376352]
["bitfinex-derivatives","ETHF0:USTF0",1693831741818,5.62064064,1630.4,1630.3,20.1797]
["bitfinex-derivatives","ETHF0:USTF0",1693831746027,5.62064064,1630.4,1630.3,17.31253648]
["bitfinex-derivatives","ETHF0:USTF0",1693831746220,5.62064064,1630.4,1630.3,15.0426]
["bitfinex-derivatives","ETHF0:USTF0",1693831746527,5.62064064,1630.4,1630.3,12.95376352]
["bitfinex-derivatives","ETHF0:USTF0",1693831746722,5.62064064,1630.4,1630.3,10.0866]
["bitfinex-derivatives","ETHF0:USTF0",1693831747824,5.62064064,1630.4,1630.3,10.0918034]
["bitfinex-derivatives","ETHF0:USTF0",1693831749323,5.68194064,1630.4,1630.3,10.0918034]
["bitfinex-derivatives","ETHF0:USTF0",1693831751729,5.68194064,1630.4,1630.3,12.95896692]
["bitfinex-derivatives","ETHF0:USTF0",1693831751923,5.68194064,1630.4,1630.3,10.0918034]
["bitfinex-derivatives","ETHF0:USTF0",1693831755728,5.68194064,1630.4,1630.3,12.95896692]
["bitfinex-derivatives","ETHF0:USTF0",1693831756333,5.68194064,1630.4,1630.3,10.0918034]
["bitfinex-derivatives","ETHF0:USTF0",1693831756630,5.62064064,1630.4,1630.3,17.91496692]
["bitfinex-derivatives","ETHF0:USTF0",1693831763740,5.62064064,1630.4,1630.3,19.14146692]
["bitfinex-derivatives","ETHF0:USTF0",1693831766640,4.81532492,1630.4,1630.3,19.14146692]
["bitfinex-derivatives","ETHF0:USTF0",1693831768541,5.62064064,1630.4,1630.3,19.14146692]
["bitfinex-derivatives","ETHF0:USTF0",1693831777138,4.81538639,1630.4,1630.3,19.14146692]
["bitfinex-derivatives","ETHF0:USTF0",1693831788460,4.81538639,1630.4,1630.3,25.76018937]
["bitfinex-derivatives","ETHF0:USTF0",1693831788761,21.05594112,1630.5,1630.3,25.76018937]
["bitfinex-derivatives","ETHF0:USTF0",1693831788762,4.82458687,1630.5,1630.3,25.76018937]
["bitfinex-derivatives","ETHF0:USTF0",1693831788965,4.82458687,1630.5,1630.4,5.35648906]
["bitfinex-derivatives","ETHF0:USTF0",1693831789161,4.82458687,1630.5,1630.4,7.62642554]
["bitfinex-derivatives","ETHF0:USTF0",1693831789352,4.82458687,1630.5,1630.4,14.37402621]
["bitfinex-derivatives","ETHF0:USTF0",1693831789868,4.82458687,1630.5,1630.4,14.37922092]
["bitfinex-derivatives","ETHF0:USTF0",1693831790864,5.68194064,1630.6,1630.4,15.60562092]
["bitfinex-derivatives","ETHF0:USTF0",1693831791060,10.10747447,1630.7,1630.5,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693831791269,10.10747447,1630.7,1630.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693831791455,6.48477447,1630.7,1630.6,13.93237546]
["bitfinex-derivatives","ETHF0:USTF0",1693831791960,6.48477447,1630.7,1630.6,13.93755279]
["bitfinex-derivatives","ETHF0:USTF0",1693831791961,0.0613,1630.7,1630.6,13.93755279]
["bitfinex-derivatives","ETHF0:USTF0",1693831798361,10.67335305,1630.8,1630.6,13.93755279]
["bitfinex-derivatives","ETHF0:USTF0",1693831798561,12.78405703,1630.8,1630.7,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693831799864,12.84535703,1630.8,1630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693831800367,0.0613,1630.7,1630.6,4.96117733]
["bitfinex-derivatives","ETHF0:USTF0",1693831800564,0.0613,1630.7,1630.6,7.82834085]
["bitfinex-derivatives","ETHF0:USTF0",1693831802969,5.67491749,1630.7,1630.6,7.82834085]
["bitfinex-derivatives","ETHF0:USTF0",1693831812782,0.0613,1630.7,1630.6,7.82834085]
["bitfinex-derivatives","ETHF0:USTF0",1693831813075,5.67604016,1630.7,1630.6,7.82834085]
["bitfinex-derivatives","ETHF0:USTF0",1693831813678,0.0613,1630.7,1630.6,7.82834085]
["bitfinex-derivatives","ETHF0:USTF0",1693831814074,5.67618544,1630.7,1630.6,7.82834085]
["bitfinex-derivatives","ETHF0:USTF0",1693831814679,0.0613,1630.7,1630.6,7.82834085]
["bitfinex-derivatives","ETHF0:USTF0",1693831814981,5.67632039,1630.7,1630.6,7.82834085]
["bitfinex-derivatives","ETHF0:USTF0",1693831815579,0.0613,1630.7,1630.6,7.82834085]
["bitfinex-derivatives","ETHF0:USTF0",1693831816580,8.60978347,1630.7,1630.6,7.82834085]
["bitfinex-derivatives","ETHF0:USTF0",1693831818081,6.48477447,1630.7,1630.6,7.82834085]
["bitfinex-derivatives","ETHF0:USTF0",1693831818382,8.60940316,1630.7,1630.6,7.82834085]
["bitfinex-derivatives","ETHF0:USTF0",1693831818780,8.60940316,1630.7,1630.6,4.96117733]
["bitfinex-derivatives","ETHF0:USTF0",1693831819170,8.60940316,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831820280,13.56540316,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831820478,7.14192869,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831820680,14.36039755,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831821981,9.40439755,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831822183,15.82222169,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831822382,8.60375283,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831823380,13.55975283,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831825478,7.14192869,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831825986,13.55994665,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831826286,7.14192869,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831826684,13.5599002,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831827383,7.14192869,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831829283,14.36039755,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831836480,7.14192869,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831837597,13.55828572,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831838189,7.14192869,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831842793,14.36039755,1630.7,1630.6,0.00517733]
["bitfinex-derivatives","ETHF0:USTF0",1693831851716,14.36039755,1630.7,1630.5,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1693831851909,6.41557941,1630.6,1630.5,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1693831852107,8.5402081,1630.6,1630.5,7.1556]
["bitfinex-derivatives","ETHF0:USTF0",1693831857915,9.34309755,1630.6,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693831858112,27.97419755,1630.6,1630.3,8.2773]
["bitfinex-derivatives","ETHF0:USTF0",1693831858419,5.61393044,1630.4,1630.3,8.2773]
["bitfinex-derivatives","ETHF0:USTF0",1693831859920,5.61393044,1630.4,1630.3,8.28351302]
["bitfinex-derivatives","ETHF0:USTF0",1693831860114,5.61393044,1630.4,1630.3,3.32751302]
["bitfinex-derivatives","ETHF0:USTF0",1693831860515,5.61393044,1630.4,1630.3,6.19467654]
["bitfinex-derivatives","ETHF0:USTF0",1693831861017,5.61393044,1630.4,1630.3,3.32751302]
["bitfinex-derivatives","ETHF0:USTF0",1693831864426,7.77314266,1630.4,1630.3,3.32751302]
["bitfinex-derivatives","ETHF0:USTF0",1693831864629,25.80766736,1630.4,1630.1,0.49398115]
["bitfinex-derivatives","ETHF0:USTF0",1693831864921,15.4233,1629.8,1629.4,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1693831865129,4.80988446,1629.6,1629.5,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1693831865316,9.76588446,1629.6,1629.5,6.34686352]
["bitfinex-derivatives","ETHF0:USTF0",1693831865517,9.76588446,1629.6,1629.5,6.6875]
["bitfinex-derivatives","ETHF0:USTF0",1693831865922,4.956,1629.6,1629.5,9.560227]
["bitfinex-derivatives","ETHF0:USTF0",1693831866222,4.956,1629.6,1629.0,3.33049382]
["bitfinex-derivatives","ETHF0:USTF0",1693831866223,15.4233,1629.3,1629.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1693831866420,4.956,1629.3,1629.1,7.30236352]
["bitfinex-derivatives","ETHF0:USTF0",1693831866620,5.67283187,1629.5,1629.1,7.30236352]
["bitfinex-derivatives","ETHF0:USTF0",1693831866621,25.1814278,1629.5,1629.2,6.1833]
["bitfinex-derivatives","ETHF0:USTF0",1693831866823,4.956,1629.5,1629.3,3.21273454]
["bitfinex-derivatives","ETHF0:USTF0",1693831867030,4.956,1629.5,1629.3,8.34983454]
["bitfinex-derivatives","ETHF0:USTF0",1693831867323,4.956,1629.5,1629.3,3.454e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693831867324,8.1638,1629.4,1629.3,3.454e-05]
["bitfinex-derivatives","ETHF0:USTF0",1693831868024,0.0613,1629.3,1629.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693831868217,3.2078,1629.2,1629.1,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693831868733,8.1638,1629.2,1629.0,8.12920697]
["bitfinex-derivatives","ETHF0:USTF0",1693831868932,8.1638,1629.2,1629.1,0.00476366]
["bitfinex-derivatives","ETHF0:USTF0",1693831870332,0.00920613,1629.5,1629.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1693831870630,0.00920613,1629.5,1629.4,17.08787869]
["bitfinex-derivatives","ETHF0:USTF0",1693831870823,0.00920613,1629.5,1629.4,20.29567869]
["bitfinex-derivatives","ETHF0:USTF0",1693831871223,0.00920613,1629.5,1629.4,17.08787869]
["bitfinex-derivatives","ETHF0:USTF0",1693831871531,0.00920613,1629.5,1629.4,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693831871932,0.00920613,1629.5,1629.4,11.3203]
["bitfinex-derivatives","ETHF0:USTF0",1693831872226,3.21700613,1629.5,1629.4,11.3203]
["bitfinex-derivatives","ETHF0:USTF0",1693831872427,3.21700613,1629.5,1629.4,4.09436352]
["bitfinex-derivatives","ETHF0:USTF0",1693831873229,3.21700613,1629.5,1629.4,9.05036352]
["bitfinex-derivatives","ETHF0:USTF0",1693831873435,0.00920613,1629.5,1629.4,9.05036352]
["bitfinex-derivatives","ETHF0:USTF0",1693831874031,0.00920613,1629.5,1629.4,9.05491619]
["bitfinex-derivatives","ETHF0:USTF0",1693831875733,3.21700613,1629.5,1629.4,9.05491619]
["bitfinex-derivatives","ETHF0:USTF0",1693831879631,3.21700613,1629.5,1629.4,6.18775267]
["bitfinex-derivatives","ETHF0:USTF0",1693831879839,3.21700613,1629.5,1629.4,4.96055267]
["bitfinex-derivatives","ETHF0:USTF0",1693831881333,3.21700613,1629.5,1629.4,7.82771619]
["bitfinex-derivatives","ETHF0:USTF0",1693831884841,3.21700613,1629.5,1629.4,4.96055267]
["bitfinex-derivatives","ETHF0:USTF0",1693831886543,3.21700613,1629.5,1629.4,7.82771619]
["bitfinex-derivatives","ETHF0:USTF0",1693831890348,0.00920613,1629.5,1629.4,9.05491619]
["bitfinex-derivatives","ETHF0:USTF0",1693831894849,15.4347,1629.8,1629.5,0.01075129]
["bitfinex-derivatives","ETHF0:USTF0",1693831895040,3.2691,1629.9,1629.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693831895642,3.2691,1629.9,1629.7,4.92248728]
["bitfinex-derivatives","ETHF0:USTF0",1693831896050,3.2691,1629.9,1629.8,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1693831896251,8.2251,1629.9,1629.8,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1693831896845,23.6598,1629.9,1629.6,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1693831897050,5.0173,1629.9,1629.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693831897257,3.2078,1629.8,1629.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693831898050,3.2078,1629.8,1629.7,2.87168982]
["bitfinex-derivatives","ETHF0:USTF0",1693831903144,3.2078,1629.8,1629.7,7.82768982]
["bitfinex-derivatives","ETHF0:USTF0",1693831912551,3.2078,1629.8,1629.7,9.43459542]
["bitfinex-derivatives","ETHF0:USTF0",1693831912855,3.2078,1629.8,1629.7,7.82768982]
["bitfinex-derivatives","ETHF0:USTF0",1693831914759,11.54582778,1629.8,1629.7,7.82768982]
["bitfinex-derivatives","ETHF0:USTF0",1693831915152,8.33802778,1629.8,1629.7,7.82768982]
["bitfinex-derivatives","ETHF0:USTF0",1693831915349,8.39932778,1629.9,1629.7,7.82768982]
["bitfinex-derivatives","ETHF0:USTF0",1693831915551,12.39647548,1629.9,1629.7,7.82768982]
["bitfinex-derivatives","ETHF0:USTF0",1693831915956,12.39647548,1629.9,1629.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693831916961,4.0584477,1629.9,1629.8,2.274454]
["bitfinex-derivatives","ETHF0:USTF0",1693831917156,12.39737773,1629.9,1629.8,2.274454]
["bitfinex-derivatives","ETHF0:USTF0",1693831917559,8.40023003,1629.9,1629.8,2.274454]
["bitfinex-derivatives","ETHF0:USTF0",1693831918964,13.20235783,1629.9,1629.8,2.274454]
["bitfinex-derivatives","ETHF0:USTF0",1693831922668,18.8138897,1629.9,1629.8,2.274454]
["bitfinex-derivatives","ETHF0:USTF0",1693831922867,14.0117619,1629.9,1629.8,2.274454]
["bitfinex-derivatives","ETHF0:USTF0",1693831923473,14.0117619,1629.9,1629.8,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1693831923674,18.9677619,1629.9,1629.8,0.00451752]
["bitfinex-derivatives","ETHF0:USTF0",1693831923876,35.20120931,1629.9,1629.6,9.77324652]
["bitfinex-derivatives","ETHF0:USTF0",1693831924075,8.01475647,1629.7,1629.6,9.77324652]
["bitfinex-derivatives","ETHF0:USTF0",1693831924472,8.01475647,1629.7,1629.6,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1693831924672,8.81591589,1629.7,1629.6,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1693831925780,17.1476884,1629.7,1629.6,9.2727]
["bitfinex-derivatives","ETHF0:USTF0",1693831926078,17.1476884,1629.7,1629.6,9.27723509]
["bitfinex-derivatives","ETHF0:USTF0",1693831927778,17.1476884,1629.7,1629.6,8.05023509]
["bitfinex-derivatives","ETHF0:USTF0",1693831927981,22.1036884,1629.7,1629.6,0.00453509]
["bitfinex-derivatives","ETHF0:USTF0",1693831928976,22.1036884,1629.7,1629.4,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1693831928977,37.5354884,1629.7,1629.4,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1693831929177,4.80793828,1629.6,1629.4,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1693831930574,4.80793828,1629.6,1629.4,9.05036352]
["bitfinex-derivatives","ETHF0:USTF0",1693831932581,13.16058557,1629.6,1629.4,9.05036352]
["bitfinex-derivatives","ETHF0:USTF0",1693831933976,18.76870146,1629.6,1629.4,9.05036352]
["bitfinex-derivatives","ETHF0:USTF0",1693831934175,4.80793828,1629.5,1629.4,9.05036352]
["bitfinex-derivatives","ETHF0:USTF0",1693831935681,4.80793828,1629.5,1629.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1693831935978,17.17747674,1629.5,1629.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1693831937381,17.17747674,1629.5,1629.4,4.09436352]
["bitfinex-derivatives","ETHF0:USTF0",1693831938282,8.01710941,1629.5,1629.4,4.09436352]
["bitfinex-derivatives","ETHF0:USTF0",1693831940976,8.01710941,1629.5,1629.4,4.09891619]
["bitfinex-derivatives","ETHF0:USTF0",1693831943388,4.80930941,1629.5,1629.4,9.05491619]
["bitfinex-derivatives","ETHF0:USTF0",1693831943588,4.80930941,1629.6,1629.4,12.26271619]
["bitfinex-derivatives","ETHF0:USTF0",1693831943885,4.80930941,1629.7,1629.5,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693831944092,4.80930941,1629.7,1629.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693831944485,4.80930941,1629.7,1629.6,12.94726352]
["bitfinex-derivatives","ETHF0:USTF0",1693831944787,4.80930941,1629.7,1629.6,14.17436352]
["bitfinex-derivatives","ETHF0:USTF0",1693831949893,4.80930941,1629.7,1629.6,22.33816352]
["bitfinex-derivatives","ETHF0:USTF0",1693831950193,4.80930941,1629.7,1629.6,28.99731413]
["bitfinex-derivatives","ETHF0:USTF0",1693831950385,15.4347,1629.8,1629.6,28.99731413]
["bitfinex-derivatives","ETHF0:USTF0",1693831950386,4.80930941,1629.8,1629.6,28.99731413]
["bitfinex-derivatives","ETHF0:USTF0",1693831950591,4.80930941,1629.8,1629.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693831950890,4.80930941,1629.8,1629.7,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693831954695,4.80930941,1629.8,1629.7,13.67386894]
["bitfinex-derivatives","ETHF0:USTF0",1693831955695,4.80930941,1629.9,1629.7,14.90076894]
["bitfinex-derivatives","ETHF0:USTF0",1693831955894,4.80930941,1629.9,1629.8,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693831956195,4.8185127,1630.0,1629.8,18.19953129]
["bitfinex-derivatives","ETHF0:USTF0",1693831956398,4.8185127,1630.0,1629.9,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693831956601,4.8185127,1630.0,1629.9,9.69883648]
["bitfinex-derivatives","ETHF0:USTF0",1693831956793,4.8185127,1630.0,1629.9,18.75754831]
["bitfinex-derivatives","ETHF0:USTF0",1693831956988,4.8185127,1630.0,1629.9,19.98424831]
["bitfinex-derivatives","ETHF0:USTF0",1693831957188,0.00920329,1630.0,1629.9,19.98424831]
["bitfinex-derivatives","ETHF0:USTF0",1693831960499,4.80930941,1630.2,1630.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693831960801,4.80930941,1630.3,1630.1,22.79846893]
["bitfinex-derivatives","ETHF0:USTF0",1693831961002,4.80930941,1630.3,1630.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693831961194,4.80930941,1630.3,1630.2,10.36986352]
["bitfinex-derivatives","ETHF0:USTF0",1693831961391,4.80930941,1630.3,1630.2,12.75266352]
["bitfinex-derivatives","ETHF0:USTF0",1693831961796,4.87070941,1630.4,1630.2,12.75266352]
["bitfinex-derivatives","ETHF0:USTF0",1693831962000,13.1425265,1630.4,1630.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693831962300,13.1425265,1630.4,1630.3,15.23299095]
["bitfinex-derivatives","ETHF0:USTF0",1693831962496,4.87070941,1630.4,1630.3,15.23299095]
["bitfinex-derivatives","ETHF0:USTF0",1693831963694,0.0614,1630.4,1630.3,15.23299095]
["bitfinex-derivatives","ETHF0:USTF0",1693831964298,4.87070941,1630.4,1630.3,15.23299095]
["bitfinex-derivatives","ETHF0:USTF0",1693831965902,0.0614,1630.4,1630.3,15.23299095]
["bitfinex-derivatives","ETHF0:USTF0",1693831969000,10.42600941,1630.5,1630.3,15.23299095]
["bitfinex-derivatives","ETHF0:USTF0",1693831969201,5.6167,1630.5,1630.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693831971009,5.6167,1630.5,1630.4,7.82762834]
["bitfinex-derivatives","ETHF0:USTF0",1693831971200,5.6167,1630.5,1630.4,10.20702834]
["bitfinex-derivatives","ETHF0:USTF0",1693831972009,3.2078,1630.5,1630.4,10.20702834]
["bitfinex-derivatives","ETHF0:USTF0",1693831972209,26.05690941,1630.7,1630.4,12.83522834]
["bitfinex-derivatives","ETHF0:USTF0",1693831972409,5.8224,1630.7,1630.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693831972606,14.08272649,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693831973210,14.57413505,1630.7,1630.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693831974919,6.31380856,1630.7,1630.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693831983226,6.31380856,1630.7,1630.6,10.31336352]
["bitfinex-derivatives","ETHF0:USTF0",1693831984727,3.69920856,1630.7,1630.6,10.31336352]
["bitfinex-derivatives","ETHF0:USTF0",1693831986027,3.69920856,1630.7,1630.6,10.31781078]
["bitfinex-derivatives","ETHF0:USTF0",1693831988528,3.76050856,1630.7,1630.6,0.00444726]
["bitfinex-derivatives","ETHF0:USTF0",1693831988725,11.98916126,1630.7,1630.6,0.00444726]
["bitfinex-derivatives","ETHF0:USTF0",1693831992526,15.4252,1630.6,1630.2,0.48727374]
["bitfinex-derivatives","ETHF0:USTF0",1693831992829,15.4252,1630.6,1630.0,2.8336056]
["bitfinex-derivatives","ETHF0:USTF0",1693831992830,20.3812,1630.3,1630.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1693831993035,3.2078,1630.1,1630.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1693831994827,3.2078,1630.1,1629.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693831995224,11.44565732,1630.1,1629.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693831999632,0.0613,1629.9,1629.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1693831999831,3.2691,1629.9,1629.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1693832001034,3.2691,1629.9,1629.8,1.23106955]
["bitfinex-derivatives","ETHF0:USTF0",1693832002137,3.2691,1629.9,1629.8,4.09823307]
["bitfinex-derivatives","ETHF0:USTF0",1693832002939,3.2078,1629.9,1629.8,9.05423307]
["bitfinex-derivatives","ETHF0:USTF0",1693832003133,3.2078,1629.9,1629.8,11.57473307]
["bitfinex-derivatives","ETHF0:USTF0",1693832004738,3.2078,1629.9,1629.8,14.06273307]
["bitfinex-derivatives","ETHF0:USTF0",1693832005533,18.6387,1630.1,1629.8,14.06273307]
["bitfinex-derivatives","ETHF0:USTF0",1693832005733,0.49210589,1630.2,1630.0,6.1827]
["bitfinex-derivatives","ETHF0:USTF0",1693832006030,3.2078,1630.3,1630.1,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693832006233,3.2078,1630.3,1630.1,12.6681]
["bitfinex-derivatives","ETHF0:USTF0",1693832006442,3.2078,1630.3,1630.1,15.1561]
["bitfinex-derivatives","ETHF0:USTF0",1693832007736,3.2078,1630.3,1630.1,12.28893648]
["bitfinex-derivatives","ETHF0:USTF0",1693832008534,3.2078,1630.3,1630.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693832009339,3.2078,1630.3,1630.1,12.28893648]
["bitfinex-derivatives","ETHF0:USTF0",1693832009543,3.2078,1630.3,1630.1,15.1561]
["bitfinex-derivatives","ETHF0:USTF0",1693832010344,15.91517101,1630.4,1630.1,15.1561]
["bitfinex-derivatives","ETHF0:USTF0",1693832010647,3.2078,1630.3,1630.1,15.1561]
["bitfinex-derivatives","ETHF0:USTF0",1693832013349,3.2078,1630.3,1630.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832015952,3.2078,1630.3,1630.2,4.96013441]
["bitfinex-derivatives","ETHF0:USTF0",1693832031363,8.01710941,1630.3,1630.2,4.96013441]
["bitfinex-derivatives","ETHF0:USTF0",1693832031772,3.2078,1630.3,1630.2,4.96013441]
["bitfinex-derivatives","ETHF0:USTF0",1693832032469,11.49679312,1630.3,1630.2,4.96013441]
["bitfinex-derivatives","ETHF0:USTF0",1693832032666,16.30610253,1630.3,1630.2,4.96013441]
["bitfinex-derivatives","ETHF0:USTF0",1693832034574,17.10490901,1630.3,1630.2,0.00413441]
["bitfinex-derivatives","ETHF0:USTF0",1693832040173,17.10490901,1630.3,1630.2,2.87129793]
["bitfinex-derivatives","ETHF0:USTF0",1693832041770,17.10490901,1630.3,1630.2,0.00413441]
["bitfinex-derivatives","ETHF0:USTF0",1693832043372,11.49679312,1630.3,1630.2,0.00413441]
["bitfinex-derivatives","ETHF0:USTF0",1693832044269,17.9099724,1630.3,1630.2,0.00413441]
["bitfinex-derivatives","ETHF0:USTF0",1693832044672,22.8659724,1630.3,1630.2,0.00413441]
["bitfinex-derivatives","ETHF0:USTF0",1693832045073,25.2637724,1630.3,1630.2,0.00413441]
["bitfinex-derivatives","ETHF0:USTF0",1693832045873,25.2637724,1630.3,1630.0,8.6345]
["bitfinex-derivatives","ETHF0:USTF0",1693832046073,4.81132541,1630.1,1630.0,8.6345]
["bitfinex-derivatives","ETHF0:USTF0",1693832046279,5.61321298,1630.1,1630.0,8.6345]
["bitfinex-derivatives","ETHF0:USTF0",1693832046979,5.61321298,1630.1,1630.0,8.63865198]
["bitfinex-derivatives","ETHF0:USTF0",1693832047177,13.91645772,1630.2,1630.0,8.63865198]
["bitfinex-derivatives","ETHF0:USTF0",1693832047382,20.329637,1630.2,1630.0,8.63865198]
["bitfinex-derivatives","ETHF0:USTF0",1693832047574,5.61321298,1630.1,1630.0,8.63865198]
["bitfinex-derivatives","ETHF0:USTF0",1693832048586,13.9203668,1630.1,1630.0,8.63865198]
["bitfinex-derivatives","ETHF0:USTF0",1693832050882,13.9203668,1630.1,1630.0,11.5058155]
["bitfinex-derivatives","ETHF0:USTF0",1693832051481,13.9203668,1630.1,1630.0,8.63865198]
["bitfinex-derivatives","ETHF0:USTF0",1693832053083,13.9203668,1630.1,1630.0,11.5058155]
["bitfinex-derivatives","ETHF0:USTF0",1693832053280,13.9203668,1630.1,1630.0,8.63865198]
["bitfinex-derivatives","ETHF0:USTF0",1693832053985,17.1281668,1630.1,1630.0,8.63865198]
["bitfinex-derivatives","ETHF0:USTF0",1693832056188,17.1281668,1630.1,1630.0,11.5058155]
["bitfinex-derivatives","ETHF0:USTF0",1693832057086,17.1281668,1630.1,1630.0,8.63865198]
["bitfinex-derivatives","ETHF0:USTF0",1693832057387,17.1281668,1630.1,1630.0,11.5058155]
["bitfinex-derivatives","ETHF0:USTF0",1693832057782,17.1281668,1630.1,1630.0,14.0614155]
["bitfinex-derivatives","ETHF0:USTF0",1693832059490,17.1281668,1630.1,1630.0,11.19425198]
["bitfinex-derivatives","ETHF0:USTF0",1693832062987,11.51495382,1630.1,1630.0,11.19425198]
["bitfinex-derivatives","ETHF0:USTF0",1693832063291,17.9281331,1630.1,1630.0,11.19425198]
["bitfinex-derivatives","ETHF0:USTF0",1693832064090,17.9281331,1630.1,1630.0,14.0614155]
["bitfinex-derivatives","ETHF0:USTF0",1693832064488,17.9281331,1630.1,1630.0,11.19425198]
["bitfinex-derivatives","ETHF0:USTF0",1693832065689,17.9281331,1630.1,1630.0,8.63865198]
["bitfinex-derivatives","ETHF0:USTF0",1693832066989,17.9281331,1630.1,1629.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1693832066990,31.89995382,1630.1,1629.8,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1693832067183,8.82676156,1629.9,1629.8,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1693832067387,17.13391538,1629.9,1629.8,2.3967]
["bitfinex-derivatives","ETHF0:USTF0",1693832067592,26.94395382,1629.9,1629.6,6.68444177]
["bitfinex-derivatives","ETHF0:USTF0",1693832067793,4.81490159,1629.7,1629.6,9.08114177]
["bitfinex-derivatives","ETHF0:USTF0",1693832070192,4.82410601,1629.8,1629.6,9.08114177]
["bitfinex-derivatives","ETHF0:USTF0",1693832071997,4.82410601,1629.8,1629.7,0.00401864]
["bitfinex-derivatives","ETHF0:USTF0",1693832072993,4.82410601,1629.8,1629.6,9.08114177]
["bitfinex-derivatives","ETHF0:USTF0",1693832073193,9.78010601,1629.8,1629.6,4.12514177]
["bitfinex-derivatives","ETHF0:USTF0",1693832074993,9.78010601,1629.8,1629.7,0.00401864]
["bitfinex-derivatives","ETHF0:USTF0",1693832075896,9.78010601,1629.8,1629.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1693832077194,3.2078,1629.7,1629.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1693832077398,8.02270159,1629.7,1629.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1693832078294,3.2078,1629.7,1629.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1693832079893,3.2078,1629.7,1629.6,6.49096352]
["bitfinex-derivatives","ETHF0:USTF0",1693832082798,3.2078,1629.7,1629.6,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1693832083099,3.2078,1629.7,1629.6,6.49096352]
["bitfinex-derivatives","ETHF0:USTF0",1693832091003,3.2078,1629.7,1629.6,6.49499095]
["bitfinex-derivatives","ETHF0:USTF0",1693832093300,0.00920442,1629.8,1629.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1693832093503,0.00920442,1629.8,1629.7,8.45283648]
["bitfinex-derivatives","ETHF0:USTF0",1693832093707,20.24770159,1630.1,1629.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693832093904,0.49741212,1630.2,1630.0,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693832094100,4.81490159,1630.3,1630.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832094303,4.81490159,1630.3,1630.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832094502,4.81490159,1630.3,1630.2,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693832095201,5.30027264,1630.3,1630.2,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693832097699,0.48537105,1630.3,1630.2,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693832097899,8.02270159,1630.4,1630.2,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693832098107,20.24770159,1630.6,1630.3,9.04956352]
["bitfinex-derivatives","ETHF0:USTF0",1693832098413,4.87630159,1630.7,1630.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832098613,4.87630159,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693832098807,13.19976622,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693832099111,13.19976622,1630.7,1630.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693832099411,0.0614,1630.7,1630.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693832099710,8.02270159,1630.8,1630.6,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832099909,16.31699867,1630.8,1630.6,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832101208,16.80499577,1630.8,1630.6,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832102916,11.99009418,1630.8,1630.6,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832103603,3.6957971,1630.8,1630.6,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832104206,3.2078,1630.8,1630.7,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1693832104406,15.4328,1631.0,1630.7,6.1822]
["bitfinex-derivatives","ETHF0:USTF0",1693832104609,23.5966,1631.1,1630.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693832104809,3.2078,1631.1,1631.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832105012,11.95581651,1631.1,1631.0,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832105609,3.70002005,1631.1,1631.0,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832106815,3.2078,1631.1,1631.0,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832107015,3.2078,1631.1,1631.0,10.09700306]
["bitfinex-derivatives","ETHF0:USTF0",1693832107615,18.6406,1631.3,1631.0,11.32300306]
["bitfinex-derivatives","ETHF0:USTF0",1693832107805,3.2078,1631.3,1631.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832108010,3.2078,1631.3,1631.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693832117217,15.93295342,1631.4,1631.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693832117424,0.50015342,1631.4,1631.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832117612,3.2078,1631.5,1631.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832117816,3.2078,1631.5,1631.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693832121022,3.2078,1631.5,1631.4,5.14096798]
["bitfinex-derivatives","ETHF0:USTF0",1693832122620,3.69538641,1631.5,1631.4,5.14096798]
["bitfinex-derivatives","ETHF0:USTF0",1693832125515,0.48758641,1631.5,1631.4,5.14096798]
["bitfinex-derivatives","ETHF0:USTF0",1693832125723,7.3587,1631.6,1631.4,5.14096798]
["bitfinex-derivatives","ETHF0:USTF0",1693832125926,7.3587,1631.6,1631.5,2.6208]
["bitfinex-derivatives","ETHF0:USTF0",1693832127125,7.3587,1631.6,1631.5,2.62465921]
["bitfinex-derivatives","ETHF0:USTF0",1693832127627,7.85214849,1631.6,1631.5,2.62465921]
["bitfinex-derivatives","ETHF0:USTF0",1693832128231,2.89614849,1631.6,1631.5,7.58065921]
["bitfinex-derivatives","ETHF0:USTF0",1693832136122,0.49344849,1631.6,1631.5,7.58065921]
["bitfinex-derivatives","ETHF0:USTF0",1693832136321,18.63269371,1631.7,1631.5,7.58065921]
["bitfinex-derivatives","ETHF0:USTF0",1693832136322,3.21699371,1631.7,1631.5,7.58065921]
["bitfinex-derivatives","ETHF0:USTF0",1693832136521,3.21699371,1631.7,1631.6,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832136923,3.21699371,1631.7,1631.6,12.47796902]
["bitfinex-derivatives","ETHF0:USTF0",1693832137737,3.69579731,1631.7,1631.6,12.47796902]
["bitfinex-derivatives","ETHF0:USTF0",1693832139433,11.82450429,1631.7,1631.6,12.47796902]
["bitfinex-derivatives","ETHF0:USTF0",1693832140338,3.69579731,1631.7,1631.6,12.47796902]
["bitfinex-derivatives","ETHF0:USTF0",1693832150546,3.69579731,1631.7,1631.6,4.96086902]
["bitfinex-derivatives","ETHF0:USTF0",1693832153447,11.82464673,1631.7,1631.6,4.96086902]
["bitfinex-derivatives","ETHF0:USTF0",1693832155341,16.63954832,1631.7,1631.6,4.96086902]
["bitfinex-derivatives","ETHF0:USTF0",1693832156448,16.63954832,1631.7,1631.6,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1693832157242,17.44203191,1631.7,1631.6,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1693832159354,18.24631709,1631.7,1631.6,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1693832163059,19.04311559,1631.7,1631.6,0.00486902]
["bitfinex-derivatives","ETHF0:USTF0",1693832164551,15.4138,1631.6,1631.1,1.23509539]
["bitfinex-derivatives","ETHF0:USTF0",1693832164750,8.02417731,1631.2,1631.1,4.96519539]
["bitfinex-derivatives","ETHF0:USTF0",1693832164957,16.95575628,1631.2,1631.1,4.96519539]
["bitfinex-derivatives","ETHF0:USTF0",1693832167159,16.95575628,1631.2,1631.1,4.96954328]
["bitfinex-derivatives","ETHF0:USTF0",1693832167952,17.75848583,1631.2,1631.1,4.96954328]
["bitfinex-derivatives","ETHF0:USTF0",1693832170455,17.75848583,1631.2,1631.1,7.8367068]
["bitfinex-derivatives","ETHF0:USTF0",1693832173064,11.33664942,1631.2,1631.1,7.8367068]
["bitfinex-derivatives","ETHF0:USTF0",1693832174155,16.95217094,1631.2,1631.1,7.8367068]
["bitfinex-derivatives","ETHF0:USTF0",1693832176267,16.95217094,1631.2,1631.1,4.96954328]
["bitfinex-derivatives","ETHF0:USTF0",1693832176767,16.95217094,1631.2,1631.1,7.8367068]
["bitfinex-derivatives","ETHF0:USTF0",1693832177573,17.44830219,1631.2,1631.1,7.8367068]
["bitfinex-derivatives","ETHF0:USTF0",1693832180064,28.8261386,1631.2,1631.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1693832180368,13.74198031,1631.1,1631.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1693832180574,14.55068583,1631.1,1631.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1693832182174,13.73984305,1631.1,1631.0,2.44888949]
["bitfinex-derivatives","ETHF0:USTF0",1693832183071,13.73984305,1631.1,1631.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1693832183266,13.73984305,1631.1,1631.0,7.4007]
["bitfinex-derivatives","ETHF0:USTF0",1693832186269,5.61099363,1631.1,1631.0,7.4007]
["bitfinex-derivatives","ETHF0:USTF0",1693832186871,5.61099363,1631.1,1631.0,10.26786352]
["bitfinex-derivatives","ETHF0:USTF0",1693832187077,5.61099363,1631.1,1631.0,7.4007]
["bitfinex-derivatives","ETHF0:USTF0",1693832187678,4.80741433,1631.1,1631.0,7.4007]
["bitfinex-derivatives","ETHF0:USTF0",1693832187875,4.80741433,1631.1,1631.0,10.26786352]
["bitfinex-derivatives","ETHF0:USTF0",1693832189071,4.80741433,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832189879,4.80741433,1631.1,1631.0,7.40488949]
["bitfinex-derivatives","ETHF0:USTF0",1693832190080,4.80741433,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832191581,4.80741433,1631.1,1631.0,7.40488949]
["bitfinex-derivatives","ETHF0:USTF0",1693832191976,4.80741433,1631.1,1631.0,7.4007]
["bitfinex-derivatives","ETHF0:USTF0",1693832192782,13.01186421,1631.1,1631.0,7.4007]
["bitfinex-derivatives","ETHF0:USTF0",1693832194983,13.01186421,1631.1,1631.0,7.40488949]
["bitfinex-derivatives","ETHF0:USTF0",1693832196282,13.01186421,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832196581,13.01413366,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832197174,8.20671933,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832197372,13.81771296,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832197573,13.81771296,1631.1,1631.0,7.40488949]
["bitfinex-derivatives","ETHF0:USTF0",1693832197878,13.81771296,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832201483,13.81771296,1631.1,1631.0,7.40488949]
["bitfinex-derivatives","ETHF0:USTF0",1693832202277,13.81771296,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832208584,8.20671933,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832208790,14.62855574,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832209293,8.20671933,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832209889,14.62855574,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832217494,14.62855574,1631.1,1631.0,7.40488949]
["bitfinex-derivatives","ETHF0:USTF0",1693832218096,8.20671933,1631.1,1631.0,7.40488949]
["bitfinex-derivatives","ETHF0:USTF0",1693832218397,14.63132109,1631.1,1631.0,7.40488949]
["bitfinex-derivatives","ETHF0:USTF0",1693832218786,15.42518819,1631.1,1631.0,7.40488949]
["bitfinex-derivatives","ETHF0:USTF0",1693832219495,8.20671933,1631.1,1631.0,7.40488949]
["bitfinex-derivatives","ETHF0:USTF0",1693832219796,15.42518819,1631.1,1631.0,7.40488949]
["bitfinex-derivatives","ETHF0:USTF0",1693832221389,15.42518819,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832229104,15.42518819,1631.1,1631.0,7.40488949]
["bitfinex-derivatives","ETHF0:USTF0",1693832234010,15.42518819,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832234307,15.41967886,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832234609,21.04601014,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832234805,13.82754128,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832241716,8.20121,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832242215,15.41967886,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832243511,15.41967886,1631.1,1631.0,7.40488949]
["bitfinex-derivatives","ETHF0:USTF0",1693832244210,15.41967886,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832246517,18.62747886,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832257121,18.68877886,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832257322,11.47031,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832257719,11.46216995,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832258017,11.40086995,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832259124,11.46216995,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832261224,17.89134165,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832264325,9.6982717,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832264529,17.83062711,1631.1,1631.0,10.27205301]
["bitfinex-derivatives","ETHF0:USTF0",1693832267722,13.81931171,1631.1,1631.0,16.45405301]
["bitfinex-derivatives","ETHF0:USTF0",1693832267915,4.21902679,1631.1,1631.0,23.2460849]
["bitfinex-derivatives","ETHF0:USTF0",1693832268219,21.0451563,1631.3,1631.0,23.2460849]
["bitfinex-derivatives","ETHF0:USTF0",1693832268421,21.0451563,1631.3,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693832268422,8.19526109,1631.2,1631.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693832268726,5.6256563,1631.3,1631.1,12.6457]
["bitfinex-derivatives","ETHF0:USTF0",1693832268926,5.6256563,1631.3,1631.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832269120,13.82093155,1631.3,1631.2,4.96000373]
["bitfinex-derivatives","ETHF0:USTF0",1693832270830,13.88223155,1631.3,1631.2,4.96000373]
["bitfinex-derivatives","ETHF0:USTF0",1693832271024,17.09003155,1631.3,1631.2,4.96000373]
["bitfinex-derivatives","ETHF0:USTF0",1693832271422,11.46437525,1631.3,1631.2,4.96000373]
["bitfinex-derivatives","ETHF0:USTF0",1693832271632,17.89354695,1631.3,1631.2,4.96000373]
["bitfinex-derivatives","ETHF0:USTF0",1693832273228,17.83224695,1631.3,1631.2,4.96000373]
["bitfinex-derivatives","ETHF0:USTF0",1693832277026,17.83224695,1631.3,1631.2,7.82716725]
["bitfinex-derivatives","ETHF0:USTF0",1693832278032,17.83224695,1631.3,1631.2,12.84906725]
["bitfinex-derivatives","ETHF0:USTF0",1693832281533,17.89354695,1631.3,1631.2,12.84906725]
["bitfinex-derivatives","ETHF0:USTF0",1693832281735,17.83224695,1631.3,1631.2,10.23176725]
["bitfinex-derivatives","ETHF0:USTF0",1693832282536,17.83224695,1631.3,1631.2,7.36460373]
["bitfinex-derivatives","ETHF0:USTF0",1693832288936,17.83224695,1631.3,1631.2,10.23176725]
["bitfinex-derivatives","ETHF0:USTF0",1693832294742,17.89354695,1631.3,1631.2,7.36460373]
["bitfinex-derivatives","ETHF0:USTF0",1693832295642,17.89354695,1631.3,1631.2,10.23176725]
["bitfinex-derivatives","ETHF0:USTF0",1693832295839,17.89354695,1631.3,1631.2,7.36460373]
["bitfinex-derivatives","ETHF0:USTF0",1693832297146,17.08422371,1631.3,1631.2,7.36460373]
["bitfinex-derivatives","ETHF0:USTF0",1693832297743,17.08422371,1631.3,1631.2,10.23176725]
["bitfinex-derivatives","ETHF0:USTF0",1693832302249,17.83224695,1631.3,1631.2,10.23176725]
["bitfinex-derivatives","ETHF0:USTF0",1693832303450,5.62337198,1631.3,1631.2,11.45766725]
["bitfinex-derivatives","ETHF0:USTF0",1693832309257,5.62337198,1631.4,1631.2,11.45766725]
["bitfinex-derivatives","ETHF0:USTF0",1693832309560,4.82000991,1631.3,1631.2,6.50166725]
["bitfinex-derivatives","ETHF0:USTF0",1693832309745,4.82000991,1631.3,1631.2,11.45766725]
["bitfinex-derivatives","ETHF0:USTF0",1693832309951,4.82000991,1631.3,1631.2,13.72760373]
["bitfinex-derivatives","ETHF0:USTF0",1693832313757,12.97425489,1631.3,1631.2,13.72760373]
["bitfinex-derivatives","ETHF0:USTF0",1693832314763,12.97425489,1631.3,1631.2,14.20884436]
["bitfinex-derivatives","ETHF0:USTF0",1693832316164,12.97425489,1631.3,1631.2,20.87539483]
["bitfinex-derivatives","ETHF0:USTF0",1693832316365,4.82000991,1631.3,1631.2,20.87539483]
["bitfinex-derivatives","ETHF0:USTF0",1693832316863,4.82000991,1631.4,1631.2,20.87539483]
["bitfinex-derivatives","ETHF0:USTF0",1693832317054,12.97420737,1631.4,1631.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832317255,4.82000991,1631.4,1631.3,9.81894715]
["bitfinex-derivatives","ETHF0:USTF0",1693832317460,4.82000991,1631.4,1631.3,12.24384715]
["bitfinex-derivatives","ETHF0:USTF0",1693832318164,4.82000991,1631.4,1631.3,12.24784205]
["bitfinex-derivatives","ETHF0:USTF0",1693832319267,4.82000991,1631.4,1631.3,11.8183949]
["bitfinex-derivatives","ETHF0:USTF0",1693832322058,4.82000991,1631.4,1631.3,8.6105949]
["bitfinex-derivatives","ETHF0:USTF0",1693832331466,4.82000991,1631.4,1631.3,6.1856949]
["bitfinex-derivatives","ETHF0:USTF0",1693832332564,5.62337198,1631.4,1631.3,6.1856949]
["bitfinex-derivatives","ETHF0:USTF0",1693832335578,13.77219737,1631.4,1631.3,6.1856949]
["bitfinex-derivatives","ETHF0:USTF0",1693832337378,5.62337198,1631.4,1631.3,6.1856949]
["bitfinex-derivatives","ETHF0:USTF0",1693832337772,13.77150297,1631.4,1631.3,6.1856949]
["bitfinex-derivatives","ETHF0:USTF0",1693832339479,12.9670483,1631.4,1631.3,6.1856949]
["bitfinex-derivatives","ETHF0:USTF0",1693832339684,13.77150297,1631.4,1631.3,6.1856949]
["bitfinex-derivatives","ETHF0:USTF0",1693832340076,8.14813099,1631.4,1631.3,6.1856949]
["bitfinex-derivatives","ETHF0:USTF0",1693832340280,12.96741412,1631.4,1631.3,6.1856949]
["bitfinex-derivatives","ETHF0:USTF0",1693832340473,8.14813099,1631.4,1631.3,6.1856949]
["bitfinex-derivatives","ETHF0:USTF0",1693832340683,13.77150297,1631.4,1631.3,6.1856949]
["bitfinex-derivatives","ETHF0:USTF0",1693832342779,13.77150297,1631.4,1631.3,4.9599949]
["bitfinex-derivatives","ETHF0:USTF0",1693832343284,13.77150297,1631.4,1631.3,0.0039949]
["bitfinex-derivatives","ETHF0:USTF0",1693832347588,14.57730269,1631.4,1631.3,0.0039949]
["bitfinex-derivatives","ETHF0:USTF0",1693832348093,14.63860269,1631.4,1631.3,0.0039949]
["bitfinex-derivatives","ETHF0:USTF0",1693832350092,14.63860269,1631.4,1631.3,2.87115842]
["bitfinex-derivatives","ETHF0:USTF0",1693832350889,14.63860269,1631.4,1631.3,7.82715842]
["bitfinex-derivatives","ETHF0:USTF0",1693832351087,14.63860269,1631.4,1631.3,10.36615842]
["bitfinex-derivatives","ETHF0:USTF0",1693832353891,13.83590278,1631.4,1631.3,10.36615842]
["bitfinex-derivatives","ETHF0:USTF0",1693832354589,13.77460278,1631.4,1631.3,10.36615842]
["bitfinex-derivatives","ETHF0:USTF0",1693832359997,13.77460278,1631.4,1631.3,11.59195842]
["bitfinex-derivatives","ETHF0:USTF0",1693832368603,13.77460278,1631.4,1631.3,8.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1693832369815,14.57730269,1631.4,1631.3,8.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1693832370398,14.63860269,1631.4,1631.3,8.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1693832371102,14.57730269,1631.4,1631.3,8.7247949]
["bitfinex-derivatives","ETHF0:USTF0",1693832371306,17.84640269,1631.4,1631.3,6.1857949]
["bitfinex-derivatives","ETHF0:USTF0",1693832371604,17.84640269,1631.4,1631.3,4.9599949]
["bitfinex-derivatives","ETHF0:USTF0",1693832373203,17.84640269,1631.4,1631.3,0.0039949]
["bitfinex-derivatives","ETHF0:USTF0",1693832380712,17.84640269,1631.4,1631.3,2.87115842]
["bitfinex-derivatives","ETHF0:USTF0",1693832383219,17.84640269,1631.4,1631.3,7.82715842]
["bitfinex-derivatives","ETHF0:USTF0",1693832383417,17.84640269,1631.4,1631.3,10.30915842]
["bitfinex-derivatives","ETHF0:USTF0",1693832384416,17.84640269,1631.4,1631.3,4.9599949]
["bitfinex-derivatives","ETHF0:USTF0",1693832386226,17.84640269,1631.4,1631.3,7.82715842]
["bitfinex-derivatives","ETHF0:USTF0",1693832386527,17.78510269,1631.4,1631.3,7.82715842]
["bitfinex-derivatives","ETHF0:USTF0",1693832386720,17.84640269,1631.4,1631.3,7.82715842]
["bitfinex-derivatives","ETHF0:USTF0",1693832397029,17.84640269,1631.4,1631.3,10.44785842]
["bitfinex-derivatives","ETHF0:USTF0",1693832400436,17.84640269,1631.4,1631.3,7.5806949]
["bitfinex-derivatives","ETHF0:USTF0",1693832401534,17.84640269,1631.4,1631.3,4.9599949]
["bitfinex-derivatives","ETHF0:USTF0",1693832401734,0.0613,1631.3,1631.2,1.80117365]
["bitfinex-derivatives","ETHF0:USTF0",1693832401941,14.63860269,1631.3,1631.2,4.66833717]
["bitfinex-derivatives","ETHF0:USTF0",1693832402144,13.83341086,1631.3,1631.2,4.66833717]
["bitfinex-derivatives","ETHF0:USTF0",1693832403140,8.20943099,1631.3,1631.2,4.66833717]
["bitfinex-derivatives","ETHF0:USTF0",1693832403340,13.77242174,1631.3,1631.2,4.66833717]
["bitfinex-derivatives","ETHF0:USTF0",1693832403540,13.83372174,1631.3,1631.2,4.66833717]
["bitfinex-derivatives","ETHF0:USTF0",1693832404241,13.83372174,1631.3,1631.2,1.80117365]
["bitfinex-derivatives","ETHF0:USTF0",1693832405443,13.83372174,1631.3,1631.2,4.66833717]
["bitfinex-derivatives","ETHF0:USTF0",1693832405649,13.83372174,1631.3,1631.2,1.80117365]
["bitfinex-derivatives","ETHF0:USTF0",1693832408450,0.0613,1631.1,1631.0,6.67512311]
["bitfinex-derivatives","ETHF0:USTF0",1693832408649,8.89357752,1631.1,1631.0,6.67512311]
["bitfinex-derivatives","ETHF0:USTF0",1693832409646,8.83227752,1631.1,1631.0,1.71912311]
["bitfinex-derivatives","ETHF0:USTF0",1693832410144,8.83227752,1631.1,1631.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1693832410343,17.02508709,1631.1,1631.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1693832413446,8.83227752,1631.1,1631.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1693832414649,16.37100568,1631.1,1630.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1693832414841,5.62017399,1631.0,1630.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1693832416450,13.78397399,1631.1,1630.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1693832416647,21.99408892,1631.1,1630.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1693832417448,4.8151752,1631.0,1630.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1693832419050,4.8764752,1631.0,1630.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1693832419251,4.8151752,1631.0,1630.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1693832420044,4.8764752,1631.0,1630.9,1.2261]
["bitfinex-derivatives","ETHF0:USTF0",1693832422456,4.8764752,1631.0,1630.9,1.22995013]
["bitfinex-derivatives","ETHF0:USTF0",1693832425660,18.05613245,1631.0,1630.9,0.00385013]
["bitfinex-derivatives","ETHF0:USTF0",1693832425959,19.60882895,1631.0,1630.9,0.00385013]
["bitfinex-derivatives","ETHF0:USTF0",1693832426166,24.68902895,1631.0,1630.9,0.00385013]
["bitfinex-derivatives","ETHF0:USTF0",1693832426456,40.10952895,1631.0,1630.6,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1693832426759,3.2078,1630.7,1630.6,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1693832427352,3.2078,1630.7,1630.6,11.11087665]
["bitfinex-derivatives","ETHF0:USTF0",1693832427756,3.2078,1630.7,1630.6,11.60584145]
["bitfinex-derivatives","ETHF0:USTF0",1693832432465,3.2078,1630.7,1630.6,14.47300497]
["bitfinex-derivatives","ETHF0:USTF0",1693832432659,3.2078,1630.7,1630.6,11.60584145]
["bitfinex-derivatives","ETHF0:USTF0",1693832433360,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832435269,3.2078,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832436168,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832436674,3.2078,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832440871,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832441072,3.2078,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832444182,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832445084,3.2078,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832446783,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832446977,3.2078,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832447685,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832448187,3.2078,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832449884,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832450074,3.2078,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832450978,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832451387,3.2078,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832452189,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832452686,3.2078,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832456682,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832456989,3.2078,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832457894,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832458091,3.2078,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832459295,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832459890,3.2078,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832460194,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832460397,3.2078,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832461496,3.2078,1630.7,1630.6,9.51700497]
["bitfinex-derivatives","ETHF0:USTF0",1693832463199,3.2078,1630.7,1630.6,14.47300497]
["bitfinex-derivatives","ETHF0:USTF0",1693832465602,8.01854233,1630.7,1630.6,14.47300497]
["bitfinex-derivatives","ETHF0:USTF0",1693832465802,3.2078,1630.7,1630.6,14.47300497]
["bitfinex-derivatives","ETHF0:USTF0",1693832466304,8.01854233,1630.7,1630.6,14.47300497]
["bitfinex-derivatives","ETHF0:USTF0",1693832468005,8.01854233,1630.7,1630.6,11.60584145]
["bitfinex-derivatives","ETHF0:USTF0",1693832468400,8.82033271,1630.7,1630.6,11.60584145]
["bitfinex-derivatives","ETHF0:USTF0",1693832470303,13.77633271,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832470507,22.0180371,1630.7,1630.6,6.64984145]
["bitfinex-derivatives","ETHF0:USTF0",1693832483119,22.0180371,1630.7,1630.6,6.15487665]
["bitfinex-derivatives","ETHF0:USTF0",1693832484216,22.0180371,1630.7,1630.6,9.02204017]
["bitfinex-derivatives","ETHF0:USTF0",1693832484411,22.0180371,1630.7,1630.6,6.15487665]
["bitfinex-derivatives","ETHF0:USTF0",1693832487519,22.0180371,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832487918,22.0180371,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832488220,22.0180371,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832489920,16.40550439,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832491021,16.40550439,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832493920,16.40550439,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832495924,22.0337133,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832496323,16.40550439,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832498229,22.83467609,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832499333,22.83467609,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832500030,22.83467609,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832501340,22.83467609,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832502240,22.83467609,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832503441,22.83467609,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832504142,22.83467609,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832504943,22.03370276,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832505743,22.03370276,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832506142,22.03370276,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832506644,22.03370276,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832507242,22.03370276,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832507641,22.03370276,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832508341,22.03370276,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832508746,21.74119876,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832509446,21.74119876,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832509639,21.74119876,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832509839,21.74119876,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832510940,16.78519876,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832513144,11.15700039,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832513533,17.58617209,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832513743,11.15700039,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832515945,16.78627064,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832528553,16.78627064,1630.7,1630.6,6.63380624]
["bitfinex-derivatives","ETHF0:USTF0",1693832529148,16.78627064,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832531455,13.87097464,1630.7,1630.6,9.50096976]
["bitfinex-derivatives","ETHF0:USTF0",1693832537352,4.82555675,1630.7,1630.6,17.66476976]
["bitfinex-derivatives","ETHF0:USTF0",1693832537552,4.82555675,1630.7,1630.6,24.30438273]
["bitfinex-derivatives","ETHF0:USTF0",1693832537756,4.82555675,1630.8,1630.6,24.30438273]
["bitfinex-derivatives","ETHF0:USTF0",1693832537952,4.82555675,1630.8,1630.7,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693832538255,4.82555675,1630.8,1630.7,7.72190581]
["bitfinex-derivatives","ETHF0:USTF0",1693832538448,4.82555675,1630.8,1630.7,7.72562521]
["bitfinex-derivatives","ETHF0:USTF0",1693832541560,4.82555675,1630.8,1630.7,14.83675564]
["bitfinex-derivatives","ETHF0:USTF0",1693832541965,4.82555675,1630.8,1630.7,16.06275564]
["bitfinex-derivatives","ETHF0:USTF0",1693832542153,4.03903544,1631.0,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693832542461,4.03903544,1631.0,1630.9,17.16175736]
["bitfinex-derivatives","ETHF0:USTF0",1693832542659,4.03903544,1631.0,1630.9,20.02892088]
["bitfinex-derivatives","ETHF0:USTF0",1693832542857,4.03903544,1631.0,1630.9,13.3009]
["bitfinex-derivatives","ETHF0:USTF0",1693832543054,4.03903544,1631.0,1630.9,20.12955508]
["bitfinex-derivatives","ETHF0:USTF0",1693832543255,21.05167025,1631.2,1630.9,20.12955508]
["bitfinex-derivatives","ETHF0:USTF0",1693832543561,21.05167025,1631.2,1631.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832543562,5.62927025,1631.2,1631.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832543756,5.62927025,1631.2,1631.1,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832544661,8.83707025,1631.3,1631.1,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832544857,17.05375571,1631.3,1631.1,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832545462,17.11505571,1631.3,1631.1,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832545860,17.05375571,1631.3,1631.1,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832546462,17.11505571,1631.3,1631.1,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832546856,8.89837025,1631.3,1631.1,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832547059,8.83707025,1631.3,1631.1,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832548656,3.2078,1631.3,1631.1,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832550661,3.2691,1631.3,1631.1,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832550964,3.2078,1631.3,1631.1,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832551165,3.2078,1631.3,1631.2,6.50349782]
["bitfinex-derivatives","ETHF0:USTF0",1693832551464,3.2078,1631.3,1631.2,11.68417304]
["bitfinex-derivatives","ETHF0:USTF0",1693832553159,3.2078,1631.3,1631.2,16.64017304]
["bitfinex-derivatives","ETHF0:USTF0",1693832553561,3.2078,1631.3,1631.2,17.86597304]
["bitfinex-derivatives","ETHF0:USTF0",1693832554158,20.528,1631.4,1631.2,17.86597304]
["bitfinex-derivatives","ETHF0:USTF0",1693832554159,5.1056,1631.4,1631.2,17.86597304]
["bitfinex-derivatives","ETHF0:USTF0",1693832554363,5.1056,1631.4,1631.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832554568,5.1056,1631.4,1631.3,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832557572,5.1669,1631.4,1631.3,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832557772,5.1056,1631.4,1631.3,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832558071,5.1669,1631.4,1631.3,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832558258,5.1056,1631.4,1631.3,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832558766,5.1669,1631.4,1631.3,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832559272,5.1056,1631.4,1631.3,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832565276,5.1056,1631.4,1631.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832565277,15.4224,1631.3,1631.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832565481,8.1638,1631.3,1631.1,5.50546352]
["bitfinex-derivatives","ETHF0:USTF0",1693832566476,8.1638,1631.3,1631.2,0.00339115]
["bitfinex-derivatives","ETHF0:USTF0",1693832567078,8.2251,1631.3,1631.2,0.00339115]
["bitfinex-derivatives","ETHF0:USTF0",1693832567480,0.0613,1631.1,1631.0,9.63323648]
["bitfinex-derivatives","ETHF0:USTF0",1693832567680,23.5862,1631.3,1631.0,12.5004]
["bitfinex-derivatives","ETHF0:USTF0",1693832567883,25.08410001,1631.3,1631.0,12.5004]
["bitfinex-derivatives","ETHF0:USTF0",1693832569078,0.0613,1631.1,1631.0,12.5004]
["bitfinex-derivatives","ETHF0:USTF0",1693832572989,25.08120001,1631.3,1631.0,12.5004]
["bitfinex-derivatives","ETHF0:USTF0",1693832573189,3.2078,1631.3,1631.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832573378,3.2078,1631.3,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693832573584,3.2078,1631.3,1631.2,5.34346352]
["bitfinex-derivatives","ETHF0:USTF0",1693832574783,3.2691,1631.3,1631.2,5.34346352]
["bitfinex-derivatives","ETHF0:USTF0",1693832575183,3.2691,1631.3,1631.2,7.6134]
["bitfinex-derivatives","ETHF0:USTF0",1693832575388,0.0613,1631.3,1631.2,7.6134]
["bitfinex-derivatives","ETHF0:USTF0",1693832575986,0.0613,1631.3,1631.2,12.5694]
["bitfinex-derivatives","ETHF0:USTF0",1693832576686,24.06267666,1631.5,1631.2,12.5694]
["bitfinex-derivatives","ETHF0:USTF0",1693832576889,8.64317666,1631.5,1631.3,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1693832577083,8.70447666,1631.5,1631.4,5.32956352]
["bitfinex-derivatives","ETHF0:USTF0",1693832577288,8.70447666,1631.5,1631.4,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1693832577487,16.88366976,1631.5,1631.4,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1693832580598,16.82236976,1631.5,1631.4,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1693832580793,16.88366976,1631.5,1631.4,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1693832580991,16.82236976,1631.5,1631.4,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1693832581211,16.88366976,1631.5,1631.4,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1693832582291,16.82236976,1631.5,1631.4,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1693832582694,21.69162995,1631.5,1631.4,7.5995]
["bitfinex-derivatives","ETHF0:USTF0",1693832583095,21.69162995,1631.5,1631.4,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1693832583292,0.0613,1631.4,1631.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832583494,9.73839311,1631.4,1631.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832584101,19.4410533,1631.4,1631.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1693832584302,3.2078,1631.3,1631.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1693832584598,11.3869931,1631.3,1631.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1693832585899,11.4482931,1631.3,1631.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1693832586495,16.25625329,1631.3,1631.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1693832589001,11.4482931,1631.3,1631.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1693832589702,17.07756335,1631.3,1631.2,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1693832590402,17.07756335,1631.3,1631.2,2.57749115]
["bitfinex-derivatives","ETHF0:USTF0",1693832593299,17.07756335,1631.3,1631.2,5.44465467]
["bitfinex-derivatives","ETHF0:USTF0",1693832593700,17.8774648,1631.3,1631.2,5.44465467]
["bitfinex-derivatives","ETHF0:USTF0",1693832595103,17.8774648,1631.3,1631.2,2.57749115]
["bitfinex-derivatives","ETHF0:USTF0",1693832595304,17.8774648,1631.3,1631.2,5.44465467]
["bitfinex-derivatives","ETHF0:USTF0",1693832595609,13.80392962,1631.3,1631.2,5.44465467]
["bitfinex-derivatives","ETHF0:USTF0",1693832595807,13.86522962,1631.3,1631.2,10.40065467]
["bitfinex-derivatives","ETHF0:USTF0",1693832596003,13.00148622,1631.3,1631.2,10.40065467]
["bitfinex-derivatives","ETHF0:USTF0",1693832596504,4.82229312,1631.3,1631.2,10.40065467]
["bitfinex-derivatives","ETHF0:USTF0",1693832598100,4.82229312,1631.4,1631.2,16.97893869]
["bitfinex-derivatives","ETHF0:USTF0",1693832598307,4.82229312,1631.4,1631.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693832598605,4.82229312,1631.4,1631.3,9.68493648]
["bitfinex-derivatives","ETHF0:USTF0",1693832599513,4.82229312,1631.4,1631.3,9.6883188]
["bitfinex-derivatives","ETHF0:USTF0",1693832604909,4.82229312,1631.4,1631.3,12.8961188]
["bitfinex-derivatives","ETHF0:USTF0",1693832605120,4.82229312,1631.5,1631.3,12.8961188]
["bitfinex-derivatives","ETHF0:USTF0",1693832605305,5.62473652,1631.6,1631.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832605509,13.77819896,1631.6,1631.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693832605710,13.77819896,1631.6,1631.5,5.45326352]
["bitfinex-derivatives","ETHF0:USTF0",1693832606016,13.77819896,1631.6,1631.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1693832608208,13.77819896,1631.6,1631.5,5.45326352]
["bitfinex-derivatives","ETHF0:USTF0",1693832609613,5.62473652,1631.6,1631.5,5.45326352]
["bitfinex-derivatives","ETHF0:USTF0",1693832609921,13.77935242,1631.6,1631.5,5.45326352]
["bitfinex-derivatives","ETHF0:USTF0",1693832610216,13.77935242,1631.6,1631.5,2.5861]
["bitfinex-derivatives","ETHF0:USTF0",1693832610420,13.77935242,1631.6,1631.5,5.45326352]
["bitfinex-derivatives","ETHF0:USTF0",1693832610724,13.77935242,1631.6,1631.5,7.7232]
["bitfinex-derivatives","ETHF0:USTF0",1693832611314,13.77935242,1631.6,1631.5,7.72656466]
["bitfinex-derivatives","ETHF0:USTF0",1693832612519,13.84065242,1631.6,1631.5,7.72656466]
["bitfinex-derivatives","ETHF0:USTF0",1693832612721,13.77935242,1631.6,1631.5,7.72656466]
["bitfinex-derivatives","ETHF0:USTF0",1693832613421,13.84065242,1631.6,1631.5,7.72656466]
["bitfinex-derivatives","ETHF0:USTF0",1693832613721,13.77935242,1631.6,1631.5,4.85940114]
["bitfinex-derivatives","ETHF0:USTF0",1693832614020,13.84065242,1631.6,1631.5,4.85940114]
["bitfinex-derivatives","ETHF0:USTF0",1693832614216,13.77935242,1631.6,1631.5,4.85940114]
["bitfinex-derivatives","ETHF0:USTF0",1693832614419,13.84065242,1631.6,1631.5,4.85940114]
["bitfinex-derivatives","ETHF0:USTF0",1693832614717,13.77935242,1631.6,1631.5,4.85940114]
["bitfinex-derivatives","ETHF0:USTF0",1693832614921,13.77935242,1631.6,1631.5,7.72656466]
["bitfinex-derivatives","ETHF0:USTF0",1693832615222,13.84065242,1631.6,1631.5,7.72656466]
["bitfinex-derivatives","ETHF0:USTF0",1693832616621,13.77935242,1631.6,1631.5,7.72656466]
["bitfinex-derivatives","ETHF0:USTF0",1693832617323,13.84065242,1631.6,1631.5,4.85940114]
["bitfinex-derivatives","ETHF0:USTF0",1693832617523,13.84065242,1631.6,1631.5,7.72656466]
["bitfinex-derivatives","ETHF0:USTF0",1693832617726,8.1546159,1631.6,1631.5,7.72656466]
["bitfinex-derivatives","ETHF0:USTF0",1693832617915,14.5837876,1631.6,1631.5,7.72656466]
["bitfinex-derivatives","ETHF0:USTF0",1693832618419,13.77789818,1631.6,1631.5,12.68256466]
["bitfinex-derivatives","ETHF0:USTF0",1693832620728,5.62328228,1631.6,1631.5,12.68256466]
["bitfinex-derivatives","ETHF0:USTF0",1693832621126,13.77273455,1631.6,1631.5,12.68256466]
["bitfinex-derivatives","ETHF0:USTF0",1693832622227,5.62328228,1631.6,1631.5,12.68256466]
["bitfinex-derivatives","ETHF0:USTF0",1693832631839,4.81985271,1631.6,1631.5,20.84636466]
["bitfinex-derivatives","ETHF0:USTF0",1693832632342,4.81985271,1631.7,1631.5,17.63856466]
["bitfinex-derivatives","ETHF0:USTF0",1693832632540,4.81985271,1631.6,1631.5,7.72656466]
["bitfinex-derivatives","ETHF0:USTF0",1693832632742,4.81985271,1631.6,1631.5,12.68256466]
["bitfinex-derivatives","ETHF0:USTF0",1693832632940,4.81985271,1631.7,1631.5,12.68256466]
["bitfinex-derivatives","ETHF0:USTF0",1693832633137,4.81985271,1631.7,1631.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832633442,4.81985271,1631.7,1631.6,5.53775511]
["bitfinex-derivatives","ETHF0:USTF0",1693832633642,4.81985271,1631.7,1631.6,8.15075511]
["bitfinex-derivatives","ETHF0:USTF0",1693832635649,5.62328228,1631.8,1631.6,8.15075511]
["bitfinex-derivatives","ETHF0:USTF0",1693832635846,15.25416048,1631.8,1631.6,8.15075511]
["bitfinex-derivatives","ETHF0:USTF0",1693832636047,5.62328228,1631.7,1631.6,8.15075511]
["bitfinex-derivatives","ETHF0:USTF0",1693832636847,13.75627752,1631.7,1631.6,8.15075511]
["bitfinex-derivatives","ETHF0:USTF0",1693832641247,8.13299524,1631.7,1631.6,8.15075511]
["bitfinex-derivatives","ETHF0:USTF0",1693832641445,13.75627752,1631.7,1631.6,8.15075511]
["bitfinex-derivatives","ETHF0:USTF0",1693832643753,13.75627752,1631.7,1631.6,7.57235583]
["bitfinex-derivatives","ETHF0:USTF0",1693832646651,8.13299524,1631.7,1631.6,7.57235583]
["bitfinex-derivatives","ETHF0:USTF0",1693832647359,12.95625618,1631.7,1631.6,7.57235583]
["bitfinex-derivatives","ETHF0:USTF0",1693832647561,8.13299524,1631.7,1631.6,7.57235583]
["bitfinex-derivatives","ETHF0:USTF0",1693832648257,13.75627752,1631.7,1631.6,7.57235583]
["bitfinex-derivatives","ETHF0:USTF0",1693832651460,5.62328228,1631.7,1631.6,7.57235583]
["bitfinex-derivatives","ETHF0:USTF0",1693832651759,13.74357285,1631.7,1631.6,7.57235583]
["bitfinex-derivatives","ETHF0:USTF0",1693832651951,13.74356839,1631.7,1631.6,7.57235583]
["bitfinex-derivatives","ETHF0:USTF0",1693832652555,5.62328228,1631.7,1631.6,7.57235583]
["bitfinex-derivatives","ETHF0:USTF0",1693832652759,13.74396696,1631.7,1631.6,7.57235583]
["bitfinex-derivatives","ETHF0:USTF0",1693832653162,16.95176696,1631.7,1631.6,7.57235583]
["bitfinex-derivatives","ETHF0:USTF0",1693832655563,16.95176696,1631.7,1631.6,10.43951935]
["bitfinex-derivatives","ETHF0:USTF0",1693832660266,13.74396696,1631.7,1631.6,10.43951935]
["bitfinex-derivatives","ETHF0:USTF0",1693832663369,12.94497088,1631.7,1631.6,10.43951935]
["bitfinex-derivatives","ETHF0:USTF0",1693832670378,13.74396696,1631.7,1631.6,10.43951935]
["bitfinex-derivatives","ETHF0:USTF0",1693832673580,13.74396696,1631.7,1631.6,7.57235583]
["bitfinex-derivatives","ETHF0:USTF0",1693832676474,13.74396696,1631.7,1631.6,10.43951935]
["bitfinex-derivatives","ETHF0:USTF0",1693832676781,13.74396696,1631.7,1631.6,16.95025587]
["bitfinex-derivatives","ETHF0:USTF0",1693832677376,21.8439717,1631.8,1631.6,16.95025587]
["bitfinex-derivatives","ETHF0:USTF0",1693832677377,4.82653038,1631.8,1631.6,16.95025587]
["bitfinex-derivatives","ETHF0:USTF0",1693832677575,12.9534114,1631.8,1631.7,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693832677775,12.9534114,1631.8,1631.7,10.28373077]
["bitfinex-derivatives","ETHF0:USTF0",1693832677975,13.0147114,1631.8,1631.7,10.28373077]
["bitfinex-derivatives","ETHF0:USTF0",1693832678382,13.0147114,1631.8,1631.7,16.91858313]
["bitfinex-derivatives","ETHF0:USTF0",1693832678587,4.82653038,1631.8,1631.7,16.91858313]
["bitfinex-derivatives","ETHF0:USTF0",1693832682583,4.82653038,1631.8,1631.7,7.53214556]
["bitfinex-derivatives","ETHF0:USTF0",1693832682785,4.82653038,1631.8,1631.7,4.95934556]
["bitfinex-derivatives","ETHF0:USTF0",1693832683685,4.82653038,1631.8,1631.7,17.68499675]
["bitfinex-derivatives","ETHF0:USTF0",1693832686584,4.82653038,1631.8,1631.7,14.81783323]
["bitfinex-derivatives","ETHF0:USTF0",1693832686783,4.82653038,1631.8,1631.7,17.68499675]
["bitfinex-derivatives","ETHF0:USTF0",1693832688085,4.88783038,1631.8,1631.7,17.68499675]
["bitfinex-derivatives","ETHF0:USTF0",1693832688389,4.82653038,1631.8,1631.7,17.68499675]
["bitfinex-derivatives","ETHF0:USTF0",1693832698101,4.82653038,1631.8,1631.7,14.47719675]
["bitfinex-derivatives","ETHF0:USTF0",1693832698303,4.82653038,1631.8,1631.7,17.68499675]
["bitfinex-derivatives","ETHF0:USTF0",1693832698799,4.82653038,1631.8,1631.7,18.18715529]
["bitfinex-derivatives","ETHF0:USTF0",1693832699200,21.03708228,1631.9,1631.7,18.18715529]
["bitfinex-derivatives","ETHF0:USTF0",1693832699201,4.82653038,1631.9,1631.7,18.18715529]
["bitfinex-derivatives","ETHF0:USTF0",1693832699395,4.82653038,1632.0,1631.8,7.70571131]
["bitfinex-derivatives","ETHF0:USTF0",1693832699593,4.82653038,1632.0,1631.9,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693832699792,4.82653038,1632.0,1631.9,17.81915059]
["bitfinex-derivatives","ETHF0:USTF0",1693832700497,4.82653038,1632.0,1631.9,17.82247849]
["bitfinex-derivatives","ETHF0:USTF0",1693832703602,4.82653038,1632.2,1632.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832703802,4.82653038,1632.2,1632.1,13.3009]
["bitfinex-derivatives","ETHF0:USTF0",1693832704004,4.82653038,1632.2,1632.1,24.79356427]
["bitfinex-derivatives","ETHF0:USTF0",1693832704403,4.82653038,1632.2,1632.1,24.79687453]
["bitfinex-derivatives","ETHF0:USTF0",1693832706708,7.21873038,1632.3,1632.1,24.79687453]
["bitfinex-derivatives","ETHF0:USTF0",1693832706898,7.21873038,1632.3,1632.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832707407,4.82653038,1632.3,1632.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832709802,5.32783316,1632.3,1632.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832711696,0.50130278,1632.3,1632.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832711904,4.82653038,1632.4,1632.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832712212,28.27824706,1632.4,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832713201,28.27824706,1632.4,1632.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693832714007,28.76150078,1632.4,1632.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693832715103,28.76150078,1632.4,1632.3,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832716412,28.76150078,1632.4,1632.3,10.09639405]
["bitfinex-derivatives","ETHF0:USTF0",1693832718223,28.76150078,1632.4,1632.3,7.82645757]
["bitfinex-derivatives","ETHF0:USTF0",1693832720116,28.76150078,1632.4,1632.3,10.46565757]
["bitfinex-derivatives","ETHF0:USTF0",1693832722312,20.7226841,1632.4,1632.3,10.46565757]
["bitfinex-derivatives","ETHF0:USTF0",1693832722610,28.75936533,1632.4,1632.3,13.03375757]
["bitfinex-derivatives","ETHF0:USTF0",1693832723313,20.7226841,1632.4,1632.3,13.03375757]
["bitfinex-derivatives","ETHF0:USTF0",1693832723817,15.89615372,1632.4,1632.3,13.03375757]
["bitfinex-derivatives","ETHF0:USTF0",1693832724208,28.76008344,1632.4,1632.3,13.03375757]
["bitfinex-derivatives","ETHF0:USTF0",1693832724412,15.89615372,1632.4,1632.3,13.03375757]
["bitfinex-derivatives","ETHF0:USTF0",1693832726513,15.89615372,1632.4,1632.3,7.59849405]
["bitfinex-derivatives","ETHF0:USTF0",1693832727416,20.7226841,1632.4,1632.3,7.59849405]
["bitfinex-derivatives","ETHF0:USTF0",1693832727616,20.7226841,1632.4,1632.3,10.46565757]
["bitfinex-derivatives","ETHF0:USTF0",1693832729117,28.75434397,1632.4,1632.3,10.46565757]
["bitfinex-derivatives","ETHF0:USTF0",1693832729711,28.75434397,1632.4,1632.3,7.59849405]
["bitfinex-derivatives","ETHF0:USTF0",1693832730716,23.92781359,1632.4,1632.3,7.59849405]
["bitfinex-derivatives","ETHF0:USTF0",1693832730920,15.89615372,1632.4,1632.3,7.59849405]
["bitfinex-derivatives","ETHF0:USTF0",1693832731220,23.93524641,1632.4,1632.3,10.46565757]
["bitfinex-derivatives","ETHF0:USTF0",1693832731521,28.76177679,1632.4,1632.3,12.90525757]
["bitfinex-derivatives","ETHF0:USTF0",1693832733615,30.2596768,1632.4,1632.3,12.90525757]
["bitfinex-derivatives","ETHF0:USTF0",1693832734417,28.76177679,1632.4,1632.3,12.90525757]
["bitfinex-derivatives","ETHF0:USTF0",1693832736715,20.7226841,1632.4,1632.3,12.90525757]
["bitfinex-derivatives","ETHF0:USTF0",1693832737116,28.75817235,1632.4,1632.3,10.03809405]
["bitfinex-derivatives","ETHF0:USTF0",1693832737816,29.55492425,1632.4,1632.3,10.03809405]
["bitfinex-derivatives","ETHF0:USTF0",1693832738615,29.55492425,1632.4,1632.3,12.90525757]
["bitfinex-derivatives","ETHF0:USTF0",1693832740421,29.55492425,1632.4,1632.3,10.03809405]
["bitfinex-derivatives","ETHF0:USTF0",1693832741017,29.55492425,1632.4,1632.3,12.90525757]
["bitfinex-derivatives","ETHF0:USTF0",1693832743417,23.93164197,1632.4,1632.3,12.90525757]
["bitfinex-derivatives","ETHF0:USTF0",1693832743622,23.93164197,1632.4,1632.3,10.03809405]
["bitfinex-derivatives","ETHF0:USTF0",1693832744329,30.36081367,1632.4,1632.3,10.03809405]
["bitfinex-derivatives","ETHF0:USTF0",1693832744629,30.36081367,1632.4,1632.3,12.90525757]
["bitfinex-derivatives","ETHF0:USTF0",1693832750526,29.87755995,1632.4,1632.3,12.90525757]
["bitfinex-derivatives","ETHF0:USTF0",1693832753731,20.23653242,1632.4,1632.3,22.78047814]
["bitfinex-derivatives","ETHF0:USTF0",1693832754422,15.4129,1632.4,1632.3,22.78047814]
["bitfinex-derivatives","ETHF0:USTF0",1693832759535,15.4129,1632.4,1632.3,23.27499487]
["bitfinex-derivatives","ETHF0:USTF0",1693832760233,15.1373298,1632.4,1632.3,23.27499487]
["bitfinex-derivatives","ETHF0:USTF0",1693832772342,4.82363242,1632.7,1632.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832772644,4.82363242,1632.7,1632.6,14.90622088]
["bitfinex-derivatives","ETHF0:USTF0",1693832772838,4.82363242,1632.7,1632.6,17.34142088]
["bitfinex-derivatives","ETHF0:USTF0",1693832773037,4.82363242,1632.7,1632.6,19.61135736]
["bitfinex-derivatives","ETHF0:USTF0",1693832773440,4.82363242,1632.7,1632.6,19.61538219]
["bitfinex-derivatives","ETHF0:USTF0",1693832773838,5.30513478,1632.7,1632.6,19.61538219]
["bitfinex-derivatives","ETHF0:USTF0",1693832774436,5.30513478,1632.7,1632.6,17.18018219]
["bitfinex-derivatives","ETHF0:USTF0",1693832774635,5.30513478,1632.7,1632.6,19.61038219]
["bitfinex-derivatives","ETHF0:USTF0",1693832778746,5.30513478,1632.7,1632.6,17.18018219]
["bitfinex-derivatives","ETHF0:USTF0",1693832779144,5.30513478,1632.7,1632.6,22.24508219]
["bitfinex-derivatives","ETHF0:USTF0",1693832781257,7.45513242,1632.8,1632.6,22.24508219]
["bitfinex-derivatives","ETHF0:USTF0",1693832781553,7.45513242,1632.8,1632.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832781859,4.82363242,1632.9,1632.7,10.7187]
["bitfinex-derivatives","ETHF0:USTF0",1693832782155,4.82363242,1632.9,1632.8,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693832782353,4.82363242,1632.9,1632.8,12.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693832782758,4.82363242,1632.9,1632.8,12.59430711]
["bitfinex-derivatives","ETHF0:USTF0",1693832783657,12.81265381,1633.0,1632.8,12.59430711]
["bitfinex-derivatives","ETHF0:USTF0",1693832783957,4.82363242,1633.0,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832784457,5.62770655,1633.0,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832786161,0.48990297,1633.0,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832786555,4.81215807,1633.0,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832787660,4.81225096,1633.0,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832789067,4.81225096,1633.0,1632.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693832789860,4.81225096,1633.0,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832790263,5.62770655,1633.0,1632.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832790461,5.62770655,1633.0,1632.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693832790760,4.81270279,1633.0,1632.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693832790967,4.81270279,1633.0,1632.9,10.32706352]
["bitfinex-derivatives","ETHF0:USTF0",1693832791162,4.81270279,1633.0,1632.9,12.84616352]
["bitfinex-derivatives","ETHF0:USTF0",1693832791661,4.81270279,1633.0,1632.9,12.85016177]
["bitfinex-derivatives","ETHF0:USTF0",1693832791861,8.50903293,1633.1,1632.9,12.85016177]
["bitfinex-derivatives","ETHF0:USTF0",1693832792061,3.69633014,1633.1,1633.0,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693832792463,8.50836309,1633.1,1633.0,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693832792959,0.48853014,1633.1,1633.0,14.16646068]
["bitfinex-derivatives","ETHF0:USTF0",1693832793158,4.87313295,1633.2,1633.0,19.12246068]
["bitfinex-derivatives","ETHF0:USTF0",1693832793367,4.87313295,1633.2,1633.1,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693832793567,0.0611,1633.2,1633.1,10.34876352]
["bitfinex-derivatives","ETHF0:USTF0",1693832794469,0.0611,1633.2,1633.1,10.41006352]
["bitfinex-derivatives","ETHF0:USTF0",1693832794665,0.0611,1633.2,1633.1,12.85216352]
["bitfinex-derivatives","ETHF0:USTF0",1693832795866,0.54998152,1633.2,1633.1,12.85216352]
["bitfinex-derivatives","ETHF0:USTF0",1693832796069,0.54998152,1633.2,1633.1,7.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693832797968,0.54998152,1633.2,1633.1,10.34876352]
["bitfinex-derivatives","ETHF0:USTF0",1693832798167,0.54998152,1633.2,1633.1,7.4816]
["bitfinex-derivatives","ETHF0:USTF0",1693832798563,0.54998152,1633.2,1633.1,10.34876352]
["bitfinex-derivatives","ETHF0:USTF0",1693832800870,0.54998152,1633.2,1633.1,10.41006352]
["bitfinex-derivatives","ETHF0:USTF0",1693832802369,0.48888152,1633.2,1633.1,10.41006352]
["bitfinex-derivatives","ETHF0:USTF0",1693832802570,3.2078,1633.3,1633.1,17.12325632]
["bitfinex-derivatives","ETHF0:USTF0",1693832802871,3.2078,1633.3,1633.2,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693832803071,3.2078,1633.3,1633.2,9.78463648]
["bitfinex-derivatives","ETHF0:USTF0",1693832804377,19.46233026,1633.5,1633.2,9.78463648]
["bitfinex-derivatives","ETHF0:USTF0",1693832804572,13.71202738,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832804978,11.16072738,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832805480,11.16072738,1633.5,1633.4,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1693832806470,11.16072738,1633.5,1633.4,7.45085395]
["bitfinex-derivatives","ETHF0:USTF0",1693832807280,3.2078,1633.5,1633.4,7.45085395]
["bitfinex-derivatives","ETHF0:USTF0",1693832808084,3.7088294,1633.5,1633.4,7.45085395]
["bitfinex-derivatives","ETHF0:USTF0",1693832808580,3.7088294,1633.5,1633.4,7.4469]
["bitfinex-derivatives","ETHF0:USTF0",1693832809384,3.7088294,1633.5,1633.4,7.45085395]
["bitfinex-derivatives","ETHF0:USTF0",1693832813289,3.7088294,1633.5,1633.4,7.51205395]
["bitfinex-derivatives","ETHF0:USTF0",1693832813490,0.5010294,1633.5,1633.4,7.51205395]
["bitfinex-derivatives","ETHF0:USTF0",1693832813686,18.52406033,1633.7,1633.4,7.51205395]
["bitfinex-derivatives","ETHF0:USTF0",1693832813985,10.57113295,1633.7,1633.5,10.23766352]
["bitfinex-derivatives","ETHF0:USTF0",1693832814185,5.7591,1633.7,1633.5,10.23766352]
["bitfinex-derivatives","ETHF0:USTF0",1693832814385,3.2078,1633.7,1633.5,10.23766352]
["bitfinex-derivatives","ETHF0:USTF0",1693832817386,3.69823609,1633.7,1633.5,10.23766352]
["bitfinex-derivatives","ETHF0:USTF0",1693832817588,3.69823609,1633.7,1633.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693832818387,3.69823609,1633.7,1633.6,7.22987273]
["bitfinex-derivatives","ETHF0:USTF0",1693832819383,3.69823609,1633.7,1633.6,4.95993625]
["bitfinex-derivatives","ETHF0:USTF0",1693832821185,3.69823609,1633.7,1633.6,0.00393625]
["bitfinex-derivatives","ETHF0:USTF0",1693832821390,8.65423609,1633.7,1633.6,0.00393625]
["bitfinex-derivatives","ETHF0:USTF0",1693832822491,3.69823609,1633.7,1633.6,0.00393625]
["bitfinex-derivatives","ETHF0:USTF0",1693832824695,11.65116347,1633.7,1633.6,0.00393625]
["bitfinex-derivatives","ETHF0:USTF0",1693832824891,3.69823609,1633.7,1633.6,0.00393625]
["bitfinex-derivatives","ETHF0:USTF0",1693832825092,3.69823609,1633.7,1633.6,4.95993625]
["bitfinex-derivatives","ETHF0:USTF0",1693832825495,8.51026904,1633.7,1633.6,4.95993625]
["bitfinex-derivatives","ETHF0:USTF0",1693832825691,3.69823609,1633.7,1633.6,4.95993625]
["bitfinex-derivatives","ETHF0:USTF0",1693832826499,8.51026904,1633.7,1633.6,4.95993625]
["bitfinex-derivatives","ETHF0:USTF0",1693832826694,16.46319642,1633.7,1633.6,4.95993625]
["bitfinex-derivatives","ETHF0:USTF0",1693832831200,16.46319642,1633.7,1633.6,7.82709977]
["bitfinex-derivatives","ETHF0:USTF0",1693832832002,16.46319642,1633.7,1633.6,4.95993625]
["bitfinex-derivatives","ETHF0:USTF0",1693832832703,17.27887002,1633.7,1633.6,4.95993625]
["bitfinex-derivatives","ETHF0:USTF0",1693832836700,18.08033517,1633.7,1633.6,4.95993625]
["bitfinex-derivatives","ETHF0:USTF0",1693832837407,11.65116347,1633.7,1633.6,4.95993625]
["bitfinex-derivatives","ETHF0:USTF0",1693832837608,18.08033517,1633.7,1633.6,4.95993625]
["bitfinex-derivatives","ETHF0:USTF0",1693832838202,18.08033517,1633.7,1633.6,5.02113625]
["bitfinex-derivatives","ETHF0:USTF0",1693832838405,18.08033517,1633.7,1633.6,10.44209977]
["bitfinex-derivatives","ETHF0:USTF0",1693832839310,11.65116347,1633.7,1633.6,10.44209977]
["bitfinex-derivatives","ETHF0:USTF0",1693832839615,18.08033517,1633.7,1633.6,10.44209977]
["bitfinex-derivatives","ETHF0:USTF0",1693832839813,10.12740779,1633.7,1633.6,10.44209977]
["bitfinex-derivatives","ETHF0:USTF0",1693832840106,18.08033517,1633.7,1633.6,10.44209977]
["bitfinex-derivatives","ETHF0:USTF0",1693832841104,10.12740779,1633.7,1633.6,10.44209977]
["bitfinex-derivatives","ETHF0:USTF0",1693832841704,18.08033517,1633.7,1633.6,7.57493625]
["bitfinex-derivatives","ETHF0:USTF0",1693832842103,18.08033517,1633.7,1633.6,10.44209977]
["bitfinex-derivatives","ETHF0:USTF0",1693832842604,14.87253517,1633.7,1633.6,10.44209977]
["bitfinex-derivatives","ETHF0:USTF0",1693832842813,5.30608246,1633.7,1633.6,10.44209977]
["bitfinex-derivatives","ETHF0:USTF0",1693832843003,4.81532647,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693832843306,4.81532647,1633.8,1633.7,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693832843511,4.81532647,1633.8,1633.7,9.67666387]
["bitfinex-derivatives","ETHF0:USTF0",1693832844007,14.79575187,1634.0,1633.7,9.67666387]
["bitfinex-derivatives","ETHF0:USTF0",1693832844008,4.81532647,1633.9,1633.7,9.67666387]
["bitfinex-derivatives","ETHF0:USTF0",1693832844209,5.30207885,1633.9,1633.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693832844408,5.30207885,1633.9,1633.8,10.35346352]
["bitfinex-derivatives","ETHF0:USTF0",1693832850816,0.48675238,1633.9,1633.8,10.35346352]
["bitfinex-derivatives","ETHF0:USTF0",1693832851017,4.81532647,1634.0,1633.8,10.35346352]
["bitfinex-derivatives","ETHF0:USTF0",1693832851212,4.81532647,1634.0,1633.9,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693832851415,4.81532647,1634.0,1633.9,9.86044617]
["bitfinex-derivatives","ETHF0:USTF0",1693832852107,5.30688334,1634.0,1633.9,9.86044617]
["bitfinex-derivatives","ETHF0:USTF0",1693832858624,13.25981072,1634.0,1633.9,9.86044617]
["bitfinex-derivatives","ETHF0:USTF0",1693832858832,5.30688334,1634.0,1633.9,9.86044617]
["bitfinex-derivatives","ETHF0:USTF0",1693832859026,5.36788334,1634.0,1633.9,2.63450969]
["bitfinex-derivatives","ETHF0:USTF0",1693832859421,13.32081072,1634.0,1633.9,2.63450969]
["bitfinex-derivatives","ETHF0:USTF0",1693832862540,13.46148425,1634.0,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693832862735,3.2078,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693832863434,3.2078,1633.8,1633.7,0.06497702]
["bitfinex-derivatives","ETHF0:USTF0",1693832867128,3.2078,1633.8,1633.7,0.00377702]
["bitfinex-derivatives","ETHF0:USTF0",1693832867635,3.2078,1633.8,1633.6,7.5658]
["bitfinex-derivatives","ETHF0:USTF0",1693832867836,3.2078,1633.8,1633.6,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1693832868527,8.01432535,1633.8,1633.6,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1693832870341,9.51222536,1633.8,1633.6,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1693832870540,9.51222536,1633.8,1633.7,0.00377702]
["bitfinex-derivatives","ETHF0:USTF0",1693832871443,9.51222536,1633.8,1633.6,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1693832872646,9.51222536,1633.8,1633.6,12.86516352]
["bitfinex-derivatives","ETHF0:USTF0",1693832874444,17.37874537,1633.8,1633.6,12.86516352]
["bitfinex-derivatives","ETHF0:USTF0",1693832874833,17.37874537,1633.8,1633.6,15.1351]
["bitfinex-derivatives","ETHF0:USTF0",1693832875349,17.37874537,1633.8,1633.6,12.86516352]
["bitfinex-derivatives","ETHF0:USTF0",1693832875544,17.87956933,1633.8,1633.6,12.86516352]
["bitfinex-derivatives","ETHF0:USTF0",1693832876847,17.87956933,1633.8,1633.6,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1693832878745,4.80652535,1633.7,1633.6,9.998]
["bitfinex-derivatives","ETHF0:USTF0",1693832879843,4.80652535,1633.7,1633.6,12.86516352]
["bitfinex-derivatives","ETHF0:USTF0",1693832881450,4.80652535,1633.7,1633.6,12.86894939]
["bitfinex-derivatives","ETHF0:USTF0",1693832883545,18.69146847,1633.8,1633.6,12.86894939]
["bitfinex-derivatives","ETHF0:USTF0",1693832884452,5.61842449,1633.7,1633.6,12.86894939]
["bitfinex-derivatives","ETHF0:USTF0",1693832888547,6.4291717,1633.7,1633.6,12.86894939]
["bitfinex-derivatives","ETHF0:USTF0",1693832890154,26.72068454,1633.8,1633.6,12.86894939]
["bitfinex-derivatives","ETHF0:USTF0",1693832890355,19.50221568,1633.8,1633.6,12.86894939]
["bitfinex-derivatives","ETHF0:USTF0",1693832890650,6.4291717,1633.7,1633.6,12.86894939]
["bitfinex-derivatives","ETHF0:USTF0",1693832893556,6.4291717,1633.7,1633.6,10.00178587]
["bitfinex-derivatives","ETHF0:USTF0",1693832894357,6.4291717,1633.7,1633.6,12.86894939]
["bitfinex-derivatives","ETHF0:USTF0",1693832894656,6.4291717,1633.7,1633.6,10.00178587]
["bitfinex-derivatives","ETHF0:USTF0",1693832900452,20.63901478,1633.7,1633.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693832900763,5.6234986,1633.3,1633.2,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1693832901154,7.12139861,1633.3,1633.2,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1693832901354,14.98791862,1633.3,1633.2,4.9723]
["bitfinex-derivatives","ETHF0:USTF0",1693832901561,7.12139861,1633.3,1633.2,4.97582284]
["bitfinex-derivatives","ETHF0:USTF0",1693832901754,7.18249861,1633.3,1633.2,4.97582284]
["bitfinex-derivatives","ETHF0:USTF0",1693832901959,9.46517097,1633.3,1633.2,4.97582284]
["bitfinex-derivatives","ETHF0:USTF0",1693832902155,7.98817171,1633.3,1633.2,4.97582284]
["bitfinex-derivatives","ETHF0:USTF0",1693832902359,15.08773755,1633.3,1633.2,4.97582284]
["bitfinex-derivatives","ETHF0:USTF0",1693832902658,15.08575957,1633.3,1633.2,4.97582284]
["bitfinex-derivatives","ETHF0:USTF0",1693832904362,7.17958861,1633.3,1633.2,4.97582284]
["bitfinex-derivatives","ETHF0:USTF0",1693832904764,7.17958861,1633.3,1633.2,0.00352284]
["bitfinex-derivatives","ETHF0:USTF0",1693832905163,8.40448861,1633.3,1632.9,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1693832905363,8.1638,1633.0,1632.9,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1693832905557,14.87121514,1633.0,1632.9,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1693832905953,14.47759963,1633.0,1632.9,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1693832906157,9.66170001,1633.0,1632.9,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1693832908465,9.66170001,1633.0,1632.9,5.12506048]
["bitfinex-derivatives","ETHF0:USTF0",1693832909557,9.66170001,1633.0,1632.9,5.1218]
["bitfinex-derivatives","ETHF0:USTF0",1693832909769,9.66170001,1633.0,1632.6,0.54050763]
["bitfinex-derivatives","ETHF0:USTF0",1693832909956,3.2078,1632.8,1632.7,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1693832910156,0.0611,1632.8,1632.7,9.7954]
["bitfinex-derivatives","ETHF0:USTF0",1693832910558,0.0611,1632.8,1632.7,9.79867821]
["bitfinex-derivatives","ETHF0:USTF0",1693832911359,0.0611,1632.8,1632.7,12.66584173]
["bitfinex-derivatives","ETHF0:USTF0",1693832912165,1.49790001,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693832912368,3.2078,1633.0,1632.8,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693832912562,3.2078,1633.0,1632.8,7.29040582]
["bitfinex-derivatives","ETHF0:USTF0",1693832912758,4.70570001,1633.0,1632.9,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693832913965,3.2078,1633.0,1632.9,5.30796352]
["bitfinex-derivatives","ETHF0:USTF0",1693832914355,3.2078,1633.0,1632.9,2.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693832915268,3.2078,1633.0,1632.8,5.02046934]
["bitfinex-derivatives","ETHF0:USTF0",1693832915463,1.49790001,1632.9,1632.8,2.54406934]
["bitfinex-derivatives","ETHF0:USTF0",1693832921772,1.49790001,1632.9,1632.8,2.60526934]
["bitfinex-derivatives","ETHF0:USTF0",1693832924272,8.1638,1633.0,1632.8,5.47243286]
["bitfinex-derivatives","ETHF0:USTF0",1693832924666,9.66170001,1633.0,1632.8,2.60526934]
["bitfinex-derivatives","ETHF0:USTF0",1693832926266,9.66170001,1633.0,1632.8,2.54406934]
["bitfinex-derivatives","ETHF0:USTF0",1693832929880,5.0171,1632.9,1632.8,2.54406934]
["bitfinex-derivatives","ETHF0:USTF0",1693832931582,5.0171,1632.9,1632.8,5.41123286]
["bitfinex-derivatives","ETHF0:USTF0",1693832931985,4.956,1632.9,1632.8,5.47243286]
["bitfinex-derivatives","ETHF0:USTF0",1693832935193,4.956,1632.9,1632.8,2.60526934]
["bitfinex-derivatives","ETHF0:USTF0",1693832938598,5.4369003,1632.9,1632.8,2.60526934]
["bitfinex-derivatives","ETHF0:USTF0",1693832947794,5.4369003,1632.9,1632.8,2.54406934]
["bitfinex-derivatives","ETHF0:USTF0",1693832953711,10.25279992,1632.9,1632.8,2.54406934]
["bitfinex-derivatives","ETHF0:USTF0",1693832953914,18.48792376,1632.9,1632.8,2.54406934]
["bitfinex-derivatives","ETHF0:USTF0",1693832956309,19.2905737,1632.9,1632.8,2.54406934]
["bitfinex-derivatives","ETHF0:USTF0",1693832956504,11.05544986,1632.9,1632.8,2.54406934]
["bitfinex-derivatives","ETHF0:USTF0",1693832956710,19.2905737,1632.9,1632.8,2.54406934]
["bitfinex-derivatives","ETHF0:USTF0",1693832958613,20.10119584,1632.9,1632.8,2.54406934]
["bitfinex-derivatives","ETHF0:USTF0",1693832958802,11.866072,1632.9,1632.8,2.54406934]
["bitfinex-derivatives","ETHF0:USTF0",1693832959005,20.10119584,1632.9,1632.8,2.54406934]
["bitfinex-derivatives","ETHF0:USTF0",1693832961117,20.16229584,1632.9,1632.8,2.54406934]
["bitfinex-derivatives","ETHF0:USTF0",1693832962721,15.14519584,1632.9,1632.8,5.47243286]
["bitfinex-derivatives","ETHF0:USTF0",1693832963219,14.34253734,1632.9,1632.8,10.42843286]
["bitfinex-derivatives","ETHF0:USTF0",1693832963718,6.1074135,1632.9,1632.8,10.42843286]
["bitfinex-derivatives","ETHF0:USTF0",1693832964509,6.1074135,1632.9,1632.8,10.42516352]
["bitfinex-derivatives","ETHF0:USTF0",1693832966425,6.1074135,1632.9,1632.8,10.42843431]
["bitfinex-derivatives","ETHF0:USTF0",1693832967128,6.1074135,1632.9,1632.8,7.56127079]
["bitfinex-derivatives","ETHF0:USTF0",1693832967828,6.1074135,1632.9,1632.8,10.42843431]
["bitfinex-derivatives","ETHF0:USTF0",1693832970826,6.1074135,1632.9,1632.8,7.56127079]
["bitfinex-derivatives","ETHF0:USTF0",1693832971028,6.1074135,1632.9,1632.8,10.42843431]
["bitfinex-derivatives","ETHF0:USTF0",1693832972128,9.3152135,1632.9,1632.8,10.42843431]
["bitfinex-derivatives","ETHF0:USTF0",1693832973132,9.3152135,1632.9,1632.8,5.47243431]
["bitfinex-derivatives","ETHF0:USTF0",1693832973327,17.55033734,1632.9,1632.8,5.47243431]
["bitfinex-derivatives","ETHF0:USTF0",1693832973531,17.55033734,1632.9,1632.8,2.60527079]
["bitfinex-derivatives","ETHF0:USTF0",1693832974332,22.50633734,1632.9,1632.8,2.60527079]
["bitfinex-derivatives","ETHF0:USTF0",1693832974533,16.87982414,1632.9,1632.8,2.60527079]
["bitfinex-derivatives","ETHF0:USTF0",1693832974832,15.073872,1632.9,1632.8,2.60527079]
["bitfinex-derivatives","ETHF0:USTF0",1693832975032,23.30899584,1632.9,1632.8,2.60527079]
["bitfinex-derivatives","ETHF0:USTF0",1693832979534,14.34348255,1632.9,1632.8,5.47243431]
["bitfinex-derivatives","ETHF0:USTF0",1693832979731,6.10835871,1632.9,1632.8,5.47243431]
["bitfinex-derivatives","ETHF0:USTF0",1693832979931,14.34650367,1632.9,1632.8,5.47243431]
["bitfinex-derivatives","ETHF0:USTF0",1693832980336,5.62745841,1632.9,1632.8,5.47243431]
["bitfinex-derivatives","ETHF0:USTF0",1693832989040,5.62745841,1632.9,1632.8,2.60527079]
["bitfinex-derivatives","ETHF0:USTF0",1693832989237,5.62745841,1632.9,1632.8,5.47243431]
["bitfinex-derivatives","ETHF0:USTF0",1693832993642,4.82213193,1632.9,1632.8,5.47243431]
["bitfinex-derivatives","ETHF0:USTF0",1693832994443,4.82213193,1632.9,1632.8,2.60527079]
["bitfinex-derivatives","ETHF0:USTF0",1693832996151,4.82213193,1632.9,1632.8,5.47243431]
["bitfinex-derivatives","ETHF0:USTF0",1693832997253,4.82213193,1632.9,1632.8,2.60527079]
["bitfinex-derivatives","ETHF0:USTF0",1693832998352,4.82213193,1632.9,1632.8,5.47243431]
["bitfinex-derivatives","ETHF0:USTF0",1693833003161,4.82213193,1632.9,1632.8,10.42843431]
["bitfinex-derivatives","ETHF0:USTF0",1693833008862,5.62745841,1632.9,1632.8,10.42843431]
["bitfinex-derivatives","ETHF0:USTF0",1693833009756,13.86560337,1633.0,1632.8,10.42843431]
["bitfinex-derivatives","ETHF0:USTF0",1693833009956,13.86560337,1633.0,1632.9,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693833010158,5.62745841,1633.0,1632.9,9.70533648]
["bitfinex-derivatives","ETHF0:USTF0",1693833010357,4.82287851,1633.0,1632.9,9.70533648]
["bitfinex-derivatives","ETHF0:USTF0",1693833010656,4.82287851,1633.0,1632.9,9.70859986]
["bitfinex-derivatives","ETHF0:USTF0",1693833012561,4.82287851,1633.1,1632.9,9.70859986]
["bitfinex-derivatives","ETHF0:USTF0",1693833012759,4.82287851,1633.1,1633.0,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693833012958,4.82287851,1633.1,1633.0,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693833013153,4.82287851,1633.1,1633.0,10.37486352]
["bitfinex-derivatives","ETHF0:USTF0",1693833016463,4.82287851,1633.1,1633.0,10.37811804]
["bitfinex-derivatives","ETHF0:USTF0",1693833022467,4.82287851,1633.1,1633.0,10.31691804]
["bitfinex-derivatives","ETHF0:USTF0",1693833031183,12.98667851,1633.1,1633.0,0.00325452]
["bitfinex-derivatives","ETHF0:USTF0",1693833031377,21.22482347,1633.1,1633.0,0.00325452]
["bitfinex-derivatives","ETHF0:USTF0",1693833031680,22.02940337,1633.1,1633.0,0.00325452]
["bitfinex-derivatives","ETHF0:USTF0",1693833033481,22.83111666,1633.1,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833033684,8.02635399,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833033978,0.0611,1632.8,1632.7,5.51985192]
["bitfinex-derivatives","ETHF0:USTF0",1693833034186,4.87965399,1632.8,1632.7,5.51985192]
["bitfinex-derivatives","ETHF0:USTF0",1693833034385,6.377554,1632.8,1632.6,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693833034573,6.377554,1632.8,1632.7,0.0037871]
["bitfinex-derivatives","ETHF0:USTF0",1693833035585,11.333554,1632.8,1632.7,0.0037871]
["bitfinex-derivatives","ETHF0:USTF0",1693833040484,6.377554,1632.8,1632.7,0.0037871]
["bitfinex-derivatives","ETHF0:USTF0",1693833040684,6.377554,1632.8,1632.7,4.8300871]
["bitfinex-derivatives","ETHF0:USTF0",1693833042795,6.377554,1632.8,1632.7,7.69725062]
["bitfinex-derivatives","ETHF0:USTF0",1693833044197,0.0611,1632.8,1632.7,7.69725062]
["bitfinex-derivatives","ETHF0:USTF0",1693833046705,9.77455399,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833047501,9.77455399,1632.9,1632.8,0.06497821]
["bitfinex-derivatives","ETHF0:USTF0",1693833049205,4.81855399,1632.9,1632.8,0.06497821]
["bitfinex-derivatives","ETHF0:USTF0",1693833050305,4.81855399,1633.0,1632.8,8.22877821]
["bitfinex-derivatives","ETHF0:USTF0",1693833050495,4.81855399,1633.0,1632.9,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693833050706,4.81855399,1633.1,1632.9,15.79986813]
["bitfinex-derivatives","ETHF0:USTF0",1693833053209,4.81855399,1633.1,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833061520,4.81855399,1633.1,1633.0,4.95976042]
["bitfinex-derivatives","ETHF0:USTF0",1693833062418,4.81855399,1633.1,1633.0,0.06496042]
["bitfinex-derivatives","ETHF0:USTF0",1693833062617,4.81855399,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833062820,4.81855399,1633.2,1633.1,10.1543]
["bitfinex-derivatives","ETHF0:USTF0",1693833063120,4.81855399,1633.2,1633.1,15.1188]
["bitfinex-derivatives","ETHF0:USTF0",1693833068317,4.81855399,1633.3,1633.1,15.1188]
["bitfinex-derivatives","ETHF0:USTF0",1693833068521,4.81432177,1633.3,1633.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833076029,4.81432177,1633.3,1633.2,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833076432,4.81432177,1633.3,1633.2,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693833076728,4.81432177,1633.3,1633.2,10.09669169]
["bitfinex-derivatives","ETHF0:USTF0",1693833078730,4.87542177,1633.3,1633.2,7.22952817]
["bitfinex-derivatives","ETHF0:USTF0",1693833079324,4.87542177,1633.3,1633.2,10.09669169]
["bitfinex-derivatives","ETHF0:USTF0",1693833079929,4.87542177,1633.3,1633.2,4.95959169]
["bitfinex-derivatives","ETHF0:USTF0",1693833080530,8.08322177,1633.3,1633.2,4.95959169]
["bitfinex-derivatives","ETHF0:USTF0",1693833080732,8.89054633,1633.3,1633.2,4.95959169]
["bitfinex-derivatives","ETHF0:USTF0",1693833083235,8.89054633,1633.3,1633.2,0.00359169]
["bitfinex-derivatives","ETHF0:USTF0",1693833083638,0.0611,1633.2,1633.1,12.19043648]
["bitfinex-derivatives","ETHF0:USTF0",1693833083837,4.87432449,1633.2,1633.1,15.0576]
["bitfinex-derivatives","ETHF0:USTF0",1693833090440,4.87432449,1633.2,1633.1,15.1188]
["bitfinex-derivatives","ETHF0:USTF0",1693833091641,4.87432449,1633.2,1633.1,15.12240058]
["bitfinex-derivatives","ETHF0:USTF0",1693833098143,4.87432449,1633.2,1633.1,9.98530058]
["bitfinex-derivatives","ETHF0:USTF0",1693833098744,5.68274633,1633.2,1633.1,9.98530058]
["bitfinex-derivatives","ETHF0:USTF0",1693833099342,5.68274633,1633.2,1633.1,12.8524641]
["bitfinex-derivatives","ETHF0:USTF0",1693833100143,5.68274633,1633.2,1633.1,9.98530058]
["bitfinex-derivatives","ETHF0:USTF0",1693833100745,5.68274633,1633.2,1633.1,12.8524641]
["bitfinex-derivatives","ETHF0:USTF0",1693833101744,5.62164633,1633.2,1633.1,12.8524641]
["bitfinex-derivatives","ETHF0:USTF0",1693833113655,5.68274633,1633.2,1633.1,9.98530058]
["bitfinex-derivatives","ETHF0:USTF0",1693833114257,5.68274633,1633.2,1633.1,12.8524641]
["bitfinex-derivatives","ETHF0:USTF0",1693833115859,5.68274633,1633.2,1633.1,9.98530058]
["bitfinex-derivatives","ETHF0:USTF0",1693833116461,5.68274633,1633.2,1633.1,7.43200058]
["bitfinex-derivatives","ETHF0:USTF0",1693833116759,6.4902717,1633.2,1633.1,7.43200058]
["bitfinex-derivatives","ETHF0:USTF0",1693833121069,0.0611,1633.2,1633.1,7.43200058]
["bitfinex-derivatives","ETHF0:USTF0",1693833121370,6.4902717,1633.2,1633.1,7.43200058]
["bitfinex-derivatives","ETHF0:USTF0",1693833121669,0.0611,1633.2,1633.1,7.43200058]
["bitfinex-derivatives","ETHF0:USTF0",1693833122071,5.68851675,1633.2,1633.1,7.43200058]
["bitfinex-derivatives","ETHF0:USTF0",1693833122565,0.0611,1633.2,1633.1,7.43200058]
["bitfinex-derivatives","ETHF0:USTF0",1693833123265,0.0611,1633.2,1633.1,10.2991641]
["bitfinex-derivatives","ETHF0:USTF0",1693833128775,5.68829254,1633.2,1633.1,10.2991641]
["bitfinex-derivatives","ETHF0:USTF0",1693833135886,0.0611,1633.2,1633.1,10.2991641]
["bitfinex-derivatives","ETHF0:USTF0",1693833136479,0.0611,1633.2,1633.1,13.5069641]
["bitfinex-derivatives","ETHF0:USTF0",1693833136480,4.82272911,1633.2,1633.1,13.5069641]
["bitfinex-derivatives","ETHF0:USTF0",1693833138677,0.0091847,1633.3,1633.1,13.5069641]
["bitfinex-derivatives","ETHF0:USTF0",1693833138678,4.83191381,1633.3,1633.1,13.5069641]
["bitfinex-derivatives","ETHF0:USTF0",1693833138889,4.83191381,1633.3,1633.2,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693833139086,4.83191381,1633.3,1633.2,9.81943648]
["bitfinex-derivatives","ETHF0:USTF0",1693833139489,4.83191381,1633.3,1633.2,9.82302817]
["bitfinex-derivatives","ETHF0:USTF0",1693833141690,3.93669109,1633.3,1633.2,9.82302817]
["bitfinex-derivatives","ETHF0:USTF0",1693833142790,5.62672374,1633.4,1633.2,9.82302817]
["bitfinex-derivatives","ETHF0:USTF0",1693833142989,5.62672374,1633.4,1633.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693833143179,5.62672374,1633.4,1633.3,10.31226352]
["bitfinex-derivatives","ETHF0:USTF0",1693833149600,17.47641733,1633.5,1633.3,10.31226352]
["bitfinex-derivatives","ETHF0:USTF0",1693833149796,9.32572815,1633.5,1633.3,10.31226352]
["bitfinex-derivatives","ETHF0:USTF0",1693833151098,5.62672374,1633.4,1633.3,10.31226352]
["bitfinex-derivatives","ETHF0:USTF0",1693833151598,5.62672374,1633.4,1633.3,10.31584632]
["bitfinex-derivatives","ETHF0:USTF0",1693833152300,13.77741292,1633.4,1633.3,10.31584632]
["bitfinex-derivatives","ETHF0:USTF0",1693833152491,5.62672374,1633.4,1633.3,10.31584632]
["bitfinex-derivatives","ETHF0:USTF0",1693833152892,5.62672374,1633.4,1633.3,7.4486828]
["bitfinex-derivatives","ETHF0:USTF0",1693833153596,5.62672374,1633.4,1633.3,10.31584632]
["bitfinex-derivatives","ETHF0:USTF0",1693833155695,5.62672374,1633.4,1633.3,7.4486828]
["bitfinex-derivatives","ETHF0:USTF0",1693833156299,5.62672374,1633.4,1633.3,10.31584632]
["bitfinex-derivatives","ETHF0:USTF0",1693833156500,13.77741292,1633.5,1633.3,13.52364632]
["bitfinex-derivatives","ETHF0:USTF0",1693833156698,5.62672374,1633.5,1633.4,9.77023648]
["bitfinex-derivatives","ETHF0:USTF0",1693833159598,13.77741292,1633.6,1633.4,9.77023648]
["bitfinex-derivatives","ETHF0:USTF0",1693833159799,13.77741292,1633.6,1633.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833160001,13.77741292,1633.6,1633.5,10.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693833161006,14.25907727,1633.6,1633.5,10.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693833161308,6.10838809,1633.6,1633.5,10.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693833161705,14.24409184,1633.6,1633.5,10.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693833163407,14.24297091,1633.6,1633.5,10.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693833166514,14.24297091,1633.6,1633.5,7.58896503]
["bitfinex-derivatives","ETHF0:USTF0",1693833166810,14.24297091,1633.6,1633.5,10.45612855]
["bitfinex-derivatives","ETHF0:USTF0",1693833168413,14.24297091,1633.6,1633.5,7.82672855]
["bitfinex-derivatives","ETHF0:USTF0",1693833168612,10.66722374,1633.7,1633.5,7.82672855]
["bitfinex-derivatives","ETHF0:USTF0",1693833168814,18.79466386,1633.7,1633.5,10.09666503]
["bitfinex-derivatives","ETHF0:USTF0",1693833169016,13.75416386,1633.7,1633.5,12.48186503]
["bitfinex-derivatives","ETHF0:USTF0",1693833169211,5.62672374,1633.7,1633.5,12.48186503]
["bitfinex-derivatives","ETHF0:USTF0",1693833169414,13.75416386,1633.7,1633.5,12.48186503]
["bitfinex-derivatives","ETHF0:USTF0",1693833170518,14.24244448,1633.7,1633.5,12.48186503]
["bitfinex-derivatives","ETHF0:USTF0",1693833171517,14.24244448,1633.7,1633.6,6.56777063]
["bitfinex-derivatives","ETHF0:USTF0",1693833171710,14.24244448,1633.7,1633.6,9.11827063]
["bitfinex-derivatives","ETHF0:USTF0",1693833172524,6.11500436,1633.7,1633.6,14.07427063]
["bitfinex-derivatives","ETHF0:USTF0",1693833174324,0.48828062,1633.7,1633.6,14.07427063]
["bitfinex-derivatives","ETHF0:USTF0",1693833174524,18.68910947,1633.8,1633.6,14.07427063]
["bitfinex-derivatives","ETHF0:USTF0",1693833174722,13.75460947,1633.8,1633.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693833175017,13.75460947,1633.8,1633.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693833175521,5.62672374,1633.8,1633.7,12.5411]
["bitfinex-derivatives","ETHF0:USTF0",1693833175724,6.11556362,1633.8,1633.7,12.5411]
["bitfinex-derivatives","ETHF0:USTF0",1693833178125,6.11556362,1633.8,1633.7,12.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693833180529,0.48883988,1633.8,1633.7,12.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693833180826,16.95249288,1633.9,1633.7,12.6023]
["bitfinex-derivatives","ETHF0:USTF0",1693833181219,16.95249288,1633.9,1633.8,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1693833181531,16.95249288,1633.9,1633.8,2.51393983]
["bitfinex-derivatives","ETHF0:USTF0",1693833184936,17.43279766,1633.9,1633.8,2.51393983]
["bitfinex-derivatives","ETHF0:USTF0",1693833187832,17.43279766,1633.9,1633.8,0.00353983]
["bitfinex-derivatives","ETHF0:USTF0",1693833188032,16.76207392,1633.9,1633.8,0.00353983]
["bitfinex-derivatives","ETHF0:USTF0",1693833188532,16.76207392,1633.9,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833188833,1.49790001,1633.8,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833189036,7.11275377,1633.8,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833190433,7.11275377,1633.8,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833194137,7.11275377,1633.8,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833194738,5.61485376,1633.7,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833195135,5.61485376,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833195331,15.21449015,1633.8,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833195836,5.61485376,1633.7,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833196436,15.21449015,1633.8,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833196637,15.21449015,1633.8,1633.6,7.82672112]
["bitfinex-derivatives","ETHF0:USTF0",1693833197537,13.71435253,1633.8,1633.6,7.82672112]
["bitfinex-derivatives","ETHF0:USTF0",1693833197841,5.61485376,1633.8,1633.7,10.0719]
["bitfinex-derivatives","ETHF0:USTF0",1693833198034,5.61485376,1633.8,1633.7,12.34183648]
["bitfinex-derivatives","ETHF0:USTF0",1693833199635,7.11275377,1633.8,1633.7,10.0719]
["bitfinex-derivatives","ETHF0:USTF0",1693833201641,7.11275377,1633.8,1633.7,10.1331]
["bitfinex-derivatives","ETHF0:USTF0",1693833202341,5.61485376,1633.8,1633.7,10.1331]
["bitfinex-derivatives","ETHF0:USTF0",1693833209944,5.61485376,1633.8,1633.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833210447,6.4291717,1633.8,1633.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833211052,6.4291717,1633.8,1633.6,4.9595576]
["bitfinex-derivatives","ETHF0:USTF0",1693833211244,5.62136542,1633.7,1633.6,4.9595576]
["bitfinex-derivatives","ETHF0:USTF0",1693833211847,5.62136542,1633.7,1633.6,7.82672112]
["bitfinex-derivatives","ETHF0:USTF0",1693833213446,5.62136542,1633.7,1633.6,4.9595576]
["bitfinex-derivatives","ETHF0:USTF0",1693833214149,5.62136542,1633.7,1633.6,7.82672112]
["bitfinex-derivatives","ETHF0:USTF0",1693833215348,5.62136542,1633.7,1633.6,7.88792112]
["bitfinex-derivatives","ETHF0:USTF0",1693833218458,13.7204144,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833218648,13.7204144,1633.8,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693833218849,16.50642547,1633.9,1633.7,9.9611]
["bitfinex-derivatives","ETHF0:USTF0",1693833219150,16.50642547,1633.9,1633.7,15.0982]
["bitfinex-derivatives","ETHF0:USTF0",1693833219355,15.00852546,1633.9,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833219555,6.90947648,1633.9,1633.8,4.95953983]
["bitfinex-derivatives","ETHF0:USTF0",1693833219956,0.48030478,1633.9,1633.8,4.95953983]
["bitfinex-derivatives","ETHF0:USTF0",1693833220156,6.42829442,1633.9,1633.8,4.95953983]
["bitfinex-derivatives","ETHF0:USTF0",1693833225663,5.62327327,1633.9,1633.8,4.95953983]
["bitfinex-derivatives","ETHF0:USTF0",1693833225956,13.72232225,1633.9,1633.8,4.95953983]
["bitfinex-derivatives","ETHF0:USTF0",1693833226162,5.62327327,1633.9,1633.8,4.95953983]
["bitfinex-derivatives","ETHF0:USTF0",1693833233860,5.62327327,1633.9,1633.8,5.444856]
["bitfinex-derivatives","ETHF0:USTF0",1693833235065,14.28205634,1634.0,1633.8,5.444856]
["bitfinex-derivatives","ETHF0:USTF0",1693833235367,2.0576341,1634.0,1633.9,9.8198]
["bitfinex-derivatives","ETHF0:USTF0",1693833235572,2.0576341,1634.0,1633.9,9.82318712]
["bitfinex-derivatives","ETHF0:USTF0",1693833235769,8.48592852,1634.0,1633.9,9.82318712]
["bitfinex-derivatives","ETHF0:USTF0",1693833239267,6.98802851,1634.0,1633.9,14.96028712]
["bitfinex-derivatives","ETHF0:USTF0",1693833243777,6.98802851,1634.0,1633.9,12.0931236]
["bitfinex-derivatives","ETHF0:USTF0",1693833243971,6.98802851,1634.0,1633.9,14.96028712]
["bitfinex-derivatives","ETHF0:USTF0",1693833244171,6.98802851,1634.0,1633.9,12.69035064]
["bitfinex-derivatives","ETHF0:USTF0",1693833244569,6.98802851,1634.0,1633.9,10.22405064]
["bitfinex-derivatives","ETHF0:USTF0",1693833245977,6.98802851,1634.0,1633.9,7.35688712]
["bitfinex-derivatives","ETHF0:USTF0",1693833248781,6.98802851,1634.0,1633.9,0.00338712]
["bitfinex-derivatives","ETHF0:USTF0",1693833248974,15.06607655,1634.0,1633.9,0.00338712]
["bitfinex-derivatives","ETHF0:USTF0",1693833250276,21.24647655,1634.0,1633.9,0.00338712]
["bitfinex-derivatives","ETHF0:USTF0",1693833250485,25.21037656,1634.0,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833250782,16.37598214,1634.0,1633.9,0.00325684]
["bitfinex-derivatives","ETHF0:USTF0",1693833250983,24.49107718,1634.0,1633.9,0.00325684]
["bitfinex-derivatives","ETHF0:USTF0",1693833251285,32.56912522,1634.0,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833251580,13.78437518,1633.7,1633.4,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1693833251779,13.78437518,1633.7,1633.5,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1693833251976,1.49790001,1633.6,1633.5,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1693833253290,1.49790001,1633.6,1633.5,10.32026352]
["bitfinex-derivatives","ETHF0:USTF0",1693833253588,16.90642322,1633.7,1633.5,10.32026352]
["bitfinex-derivatives","ETHF0:USTF0",1693833253976,16.90642322,1633.7,1633.6,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1693833255484,3.2078,1633.7,1633.6,7.5228]
["bitfinex-derivatives","ETHF0:USTF0",1693833255786,3.2078,1633.7,1633.6,9.79273648]
["bitfinex-derivatives","ETHF0:USTF0",1693833256589,8.82837518,1633.7,1633.6,9.79273648]
["bitfinex-derivatives","ETHF0:USTF0",1693833257287,8.82837518,1633.7,1633.6,9.85393648]
["bitfinex-derivatives","ETHF0:USTF0",1693833257587,13.73022854,1633.9,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833257788,13.73022854,1633.9,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833257983,5.62057518,1633.9,1633.8,7.5509]
["bitfinex-derivatives","ETHF0:USTF0",1693833258387,21.46770196,1634.0,1633.8,7.5509]
["bitfinex-derivatives","ETHF0:USTF0",1693833258586,6.4235145,1633.9,1633.8,7.55404046]
["bitfinex-derivatives","ETHF0:USTF0",1693833258788,14.53316786,1633.9,1633.8,7.55404046]
["bitfinex-derivatives","ETHF0:USTF0",1693833258983,9.6313145,1633.9,1633.8,4.95914046]
["bitfinex-derivatives","ETHF0:USTF0",1693833259882,9.6313145,1633.9,1633.8,7.82630398]
["bitfinex-derivatives","ETHF0:USTF0",1693833262089,9.6313145,1633.9,1633.8,10.09624046]
["bitfinex-derivatives","ETHF0:USTF0",1693833263093,9.6313145,1633.9,1633.8,12.49464046]
["bitfinex-derivatives","ETHF0:USTF0",1693833266589,8.8279182,1633.9,1633.8,12.49464046]
["bitfinex-derivatives","ETHF0:USTF0",1693833266790,16.92359468,1633.9,1633.8,12.49464046]
["bitfinex-derivatives","ETHF0:USTF0",1693833266990,8.8279182,1633.9,1633.8,12.49464046]
["bitfinex-derivatives","ETHF0:USTF0",1693833271598,9.6313145,1633.9,1633.8,12.49464046]
["bitfinex-derivatives","ETHF0:USTF0",1693833274799,9.6313145,1633.9,1633.8,9.62747694]
["bitfinex-derivatives","ETHF0:USTF0",1693833275101,9.6313145,1633.9,1633.8,12.49464046]
["bitfinex-derivatives","ETHF0:USTF0",1693833275399,9.6313145,1633.9,1633.8,9.62747694]
["bitfinex-derivatives","ETHF0:USTF0",1693833275598,9.6313145,1633.9,1633.8,12.49464046]
["bitfinex-derivatives","ETHF0:USTF0",1693833276299,9.6313145,1633.9,1633.8,9.62747694]
["bitfinex-derivatives","ETHF0:USTF0",1693833277000,9.6313145,1633.9,1633.8,12.49464046]
["bitfinex-derivatives","ETHF0:USTF0",1693833278301,9.6313145,1633.9,1633.8,9.62747694]
["bitfinex-derivatives","ETHF0:USTF0",1693833279398,9.6313145,1633.9,1633.8,12.49464046]
["bitfinex-derivatives","ETHF0:USTF0",1693833279901,9.6313145,1633.9,1633.8,9.62747694]
["bitfinex-derivatives","ETHF0:USTF0",1693833280298,9.6313145,1633.9,1633.8,12.49464046]
["bitfinex-derivatives","ETHF0:USTF0",1693833280599,23.80317889,1634.0,1633.8,12.49464046]
["bitfinex-derivatives","ETHF0:USTF0",1693833280791,15.07882507,1634.0,1633.8,12.49464046]
["bitfinex-derivatives","ETHF0:USTF0",1693833280998,8.65531057,1634.0,1633.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1693833281301,0.55963409,1634.0,1633.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1693833281497,0.55963409,1634.0,1633.9,2.57693158]
["bitfinex-derivatives","ETHF0:USTF0",1693833282404,7.7860879,1634.0,1633.9,2.57693158]
["bitfinex-derivatives","ETHF0:USTF0",1693833284104,6.98369571,1634.0,1633.9,2.57693158]
["bitfinex-derivatives","ETHF0:USTF0",1693833284307,15.07937219,1634.0,1633.9,2.57693158]
["bitfinex-derivatives","ETHF0:USTF0",1693833288110,6.98369571,1634.0,1633.9,2.57693158]
["bitfinex-derivatives","ETHF0:USTF0",1693833288510,15.07150413,1634.0,1633.9,2.57693158]
["bitfinex-derivatives","ETHF0:USTF0",1693833293113,15.07150413,1634.0,1633.9,7.53293158]
["bitfinex-derivatives","ETHF0:USTF0",1693833301014,6.98369571,1634.0,1633.9,7.53293158]
["bitfinex-derivatives","ETHF0:USTF0",1693833301224,6.42406162,1634.0,1633.9,7.53293158]
["bitfinex-derivatives","ETHF0:USTF0",1693833303224,19.02284316,1634.1,1633.9,7.53293158]
["bitfinex-derivatives","ETHF0:USTF0",1693833303416,19.02284316,1634.1,1634.0,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833303620,19.02284316,1634.1,1634.0,10.33106352]
["bitfinex-derivatives","ETHF0:USTF0",1693833304218,19.02284316,1634.1,1634.0,7.4639]
["bitfinex-derivatives","ETHF0:USTF0",1693833304626,19.02284316,1634.1,1634.0,7.4670227]
["bitfinex-derivatives","ETHF0:USTF0",1693833305028,19.02284316,1634.1,1634.0,4.9591227]
["bitfinex-derivatives","ETHF0:USTF0",1693833305930,19.02284316,1634.1,1634.0,7.82628622]
["bitfinex-derivatives","ETHF0:USTF0",1693833306127,19.02284316,1634.1,1634.0,4.9591227]
["bitfinex-derivatives","ETHF0:USTF0",1693833306729,24.03984316,1634.1,1634.0,0.0031227]
["bitfinex-derivatives","ETHF0:USTF0",1693833307631,0.061,1634.0,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833307939,5.62446971,1633.9,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833308334,16.0747094,1634.0,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833308837,5.62450663,1633.9,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833312740,9.63580097,1633.9,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833313237,9.63580097,1633.9,1633.7,10.0275]
["bitfinex-derivatives","ETHF0:USTF0",1693833313539,7.12285916,1633.8,1633.7,10.0275]
["bitfinex-derivatives","ETHF0:USTF0",1693833315638,1.49790001,1633.8,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833315840,13.55115715,1633.8,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833316029,5.62525617,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833316548,5.62525617,1633.7,1633.6,4.95915823]
["bitfinex-derivatives","ETHF0:USTF0",1693833316937,8.83305617,1633.7,1633.6,4.95915823]
["bitfinex-derivatives","ETHF0:USTF0",1693833324546,8.83305617,1633.7,1633.6,7.82632175]
["bitfinex-derivatives","ETHF0:USTF0",1693833324745,8.83305617,1633.7,1633.6,4.95915823]
["bitfinex-derivatives","ETHF0:USTF0",1693833325146,8.83305617,1633.7,1633.6,7.82632175]
["bitfinex-derivatives","ETHF0:USTF0",1693833326448,5.62525617,1633.7,1633.6,7.82632175]
["bitfinex-derivatives","ETHF0:USTF0",1693833326746,5.62525617,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833326949,5.62525617,1633.8,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693833327250,5.62525617,1633.8,1633.7,12.24943648]
["bitfinex-derivatives","ETHF0:USTF0",1693833329546,13.71306459,1633.9,1633.7,12.24943648]
["bitfinex-derivatives","ETHF0:USTF0",1693833329747,5.62525617,1633.9,1633.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833330144,5.62525617,1633.9,1633.8,14.64296382]
["bitfinex-derivatives","ETHF0:USTF0",1693833330547,8.83305617,1633.9,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833331044,8.83305617,1633.9,1633.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833331244,3.2078,1633.9,1633.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833331748,3.2078,1633.9,1633.8,7.82630398]
["bitfinex-derivatives","ETHF0:USTF0",1693833337662,5.68635617,1634.0,1633.8,7.82630398]
["bitfinex-derivatives","ETHF0:USTF0",1693833337850,5.68635617,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833338049,5.68635617,1634.0,1633.9,9.9913]
["bitfinex-derivatives","ETHF0:USTF0",1693833346069,6.48910097,1634.0,1633.9,9.9913]
["bitfinex-derivatives","ETHF0:USTF0",1693833346572,6.48910097,1634.0,1633.9,9.99765684]
["bitfinex-derivatives","ETHF0:USTF0",1693833354167,5.68156727,1634.0,1633.9,9.99765684]
["bitfinex-derivatives","ETHF0:USTF0",1693833354370,13.76977536,1634.0,1633.9,9.99765684]
["bitfinex-derivatives","ETHF0:USTF0",1693833354569,5.68156727,1634.0,1633.9,9.99765684]
["bitfinex-derivatives","ETHF0:USTF0",1693833355774,5.68156727,1634.0,1633.9,4.96235684]
["bitfinex-derivatives","ETHF0:USTF0",1693833355965,0.0611,1634.0,1633.9,4.96235684]
["bitfinex-derivatives","ETHF0:USTF0",1693833356171,6.48910097,1634.0,1633.9,4.96235684]
["bitfinex-derivatives","ETHF0:USTF0",1693833358580,6.48910097,1634.0,1633.9,0.00635684]
["bitfinex-derivatives","ETHF0:USTF0",1693833358780,14.57730906,1634.0,1633.9,0.00635684]
["bitfinex-derivatives","ETHF0:USTF0",1693833366582,14.51620906,1634.0,1633.9,7.82952036]
["bitfinex-derivatives","ETHF0:USTF0",1693833366789,6.42800097,1634.0,1633.9,7.82952036]
["bitfinex-derivatives","ETHF0:USTF0",1693833371580,25.45426489,1634.1,1633.9,7.82952036]
["bitfinex-derivatives","ETHF0:USTF0",1693833371789,5.62301569,1634.0,1633.9,7.82952036]
["bitfinex-derivatives","ETHF0:USTF0",1693833372280,18.22781108,1634.1,1633.9,7.82952036]
["bitfinex-derivatives","ETHF0:USTF0",1693833373282,6.42800097,1634.0,1633.9,7.82952036]
["bitfinex-derivatives","ETHF0:USTF0",1693833374881,6.42800097,1634.0,1633.9,4.96235684]
["bitfinex-derivatives","ETHF0:USTF0",1693833375177,7.92590098,1634.0,1633.9,4.96235684]
["bitfinex-derivatives","ETHF0:USTF0",1693833375385,7.92590098,1634.0,1633.9,7.82952036]
["bitfinex-derivatives","ETHF0:USTF0",1693833375580,7.98690098,1634.0,1633.9,4.96235684]
["bitfinex-derivatives","ETHF0:USTF0",1693833375782,7.98690098,1634.0,1633.9,0.00635684]
["bitfinex-derivatives","ETHF0:USTF0",1693833376084,16.07813016,1634.0,1633.9,0.00635684]
["bitfinex-derivatives","ETHF0:USTF0",1693833376688,16.07813016,1634.0,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693833376884,8.83207109,1633.9,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693833377192,8.83207109,1633.9,1633.7,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693833377692,8.83207109,1633.9,1633.8,0.00636593]
["bitfinex-derivatives","ETHF0:USTF0",1693833380189,11.29528656,1633.9,1633.8,0.00636593]
["bitfinex-derivatives","ETHF0:USTF0",1693833380393,16.91988133,1633.9,1633.8,0.00636593]
["bitfinex-derivatives","ETHF0:USTF0",1693833380892,11.29528656,1633.9,1633.8,0.00636593]
["bitfinex-derivatives","ETHF0:USTF0",1693833381195,3.2078,1633.9,1633.8,0.00636593]
["bitfinex-derivatives","ETHF0:USTF0",1693833383390,11.29528656,1633.9,1633.8,0.00636593]
["bitfinex-derivatives","ETHF0:USTF0",1693833383590,16.91952585,1633.9,1633.8,0.00636593]
["bitfinex-derivatives","ETHF0:USTF0",1693833384495,17.72328753,1633.9,1633.8,0.00636593]
["bitfinex-derivatives","ETHF0:USTF0",1693833387197,17.72328753,1633.9,1633.8,2.59906593]
["bitfinex-derivatives","ETHF0:USTF0",1693833387697,17.72328753,1633.9,1633.8,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1693833388096,18.21678192,1633.9,1633.8,2.5927]
["bitfinex-derivatives","ETHF0:USTF0",1693833390400,24.39718192,1633.9,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833390599,24.39718192,1633.9,1633.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1693833390600,13.78796046,1633.7,1633.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1693833390896,8.83196046,1633.5,1633.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1693833391096,18.41734703,1633.5,1633.4,2.5683]
["bitfinex-derivatives","ETHF0:USTF0",1693833391798,12.79318657,1633.5,1633.4,2.57398985]
["bitfinex-derivatives","ETHF0:USTF0",1693833392191,4.70570001,1633.5,1633.4,2.57398985]
["bitfinex-derivatives","ETHF0:USTF0",1693833397302,4.70570001,1633.5,1633.4,5.44115337]
["bitfinex-derivatives","ETHF0:USTF0",1693833397905,4.70570001,1633.5,1633.4,2.57398985]
["bitfinex-derivatives","ETHF0:USTF0",1693833402412,4.70570001,1633.5,1633.4,5.44115337]
["bitfinex-derivatives","ETHF0:USTF0",1693833402609,3.2078,1633.5,1633.4,5.44115337]
["bitfinex-derivatives","ETHF0:USTF0",1693833403507,3.2078,1633.5,1633.4,10.39715337]
["bitfinex-derivatives","ETHF0:USTF0",1693833403899,3.2078,1633.7,1633.4,10.39715337]
["bitfinex-derivatives","ETHF0:USTF0",1693833404105,3.2078,1633.7,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693833404306,3.2078,1633.7,1633.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693833404503,3.2078,1633.7,1633.6,5.32976352]
["bitfinex-derivatives","ETHF0:USTF0",1693833404705,3.2078,1633.7,1633.6,5.39096352]
["bitfinex-derivatives","ETHF0:USTF0",1693833406611,3.2078,1633.7,1633.6,5.3966352]
["bitfinex-derivatives","ETHF0:USTF0",1693833407210,9.66170001,1633.7,1633.6,2.46827168]
["bitfinex-derivatives","ETHF0:USTF0",1693833410118,9.66170001,1633.7,1633.6,0.00567168]
["bitfinex-derivatives","ETHF0:USTF0",1693833415517,9.66170001,1633.7,1633.6,2.8728352]
["bitfinex-derivatives","ETHF0:USTF0",1693833416415,9.66170001,1633.7,1633.6,0.00567168]
["bitfinex-derivatives","ETHF0:USTF0",1693833419221,10.14536166,1633.7,1633.6,0.00567168]
["bitfinex-derivatives","ETHF0:USTF0",1693833422522,10.14536166,1633.7,1633.6,0.06687168]
["bitfinex-derivatives","ETHF0:USTF0",1693833422715,3.69146165,1633.7,1633.6,7.8900352]
["bitfinex-derivatives","ETHF0:USTF0",1693833423116,3.2078,1633.7,1633.6,7.8900352]
["bitfinex-derivatives","ETHF0:USTF0",1693833431544,8.83196046,1633.7,1633.6,7.8900352]
["bitfinex-derivatives","ETHF0:USTF0",1693833439959,8.83196046,1633.7,1633.6,5.02287168]
["bitfinex-derivatives","ETHF0:USTF0",1693833440346,8.83196046,1633.7,1633.6,0.06687168]
["bitfinex-derivatives","ETHF0:USTF0",1693833440547,16.96841921,1633.7,1633.6,0.06687168]
["bitfinex-derivatives","ETHF0:USTF0",1693833440948,11.34425875,1633.7,1633.6,0.06687168]
["bitfinex-derivatives","ETHF0:USTF0",1693833441247,9.63580097,1633.7,1633.6,0.06687168]
["bitfinex-derivatives","ETHF0:USTF0",1693833441448,17.77225972,1633.7,1633.6,0.06687168]
["bitfinex-derivatives","ETHF0:USTF0",1693833443454,17.77225972,1633.7,1633.6,0.00567168]
["bitfinex-derivatives","ETHF0:USTF0",1693833451862,18.25626902,1633.7,1633.6,0.00567168]
["bitfinex-derivatives","ETHF0:USTF0",1693833453165,23.21226902,1633.7,1633.6,0.00567168]
["bitfinex-derivatives","ETHF0:USTF0",1693833454965,22.72825972,1633.7,1633.6,2.8728352]
["bitfinex-derivatives","ETHF0:USTF0",1693833458065,17.77225972,1633.7,1633.6,2.8728352]
["bitfinex-derivatives","ETHF0:USTF0",1693833459069,17.77225972,1633.7,1633.6,2.9340352]
["bitfinex-derivatives","ETHF0:USTF0",1693833461566,14.56445972,1633.7,1633.6,2.9340352]
["bitfinex-derivatives","ETHF0:USTF0",1693833461762,5.62494629,1633.7,1633.6,7.8900352]
["bitfinex-derivatives","ETHF0:USTF0",1693833465869,13.76140504,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833466072,13.76140504,1633.8,1633.7,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693833466270,5.62494629,1633.8,1633.7,12.35593648]
["bitfinex-derivatives","ETHF0:USTF0",1693833466677,5.62494629,1633.8,1633.7,12.36159907]
["bitfinex-derivatives","ETHF0:USTF0",1693833478993,5.62494629,1633.8,1633.7,12.86201559]
["bitfinex-derivatives","ETHF0:USTF0",1693833481395,8.74715069,1633.8,1633.7,7.58556259]
["bitfinex-derivatives","ETHF0:USTF0",1693833481693,8.74715069,1633.8,1633.7,2.69076259]
["bitfinex-derivatives","ETHF0:USTF0",1693833481894,16.88360944,1633.8,1633.7,2.69076259]
["bitfinex-derivatives","ETHF0:USTF0",1693833482493,16.88360944,1633.8,1633.7,0.06686259]
["bitfinex-derivatives","ETHF0:USTF0",1693833485692,16.88360944,1633.8,1633.7,0.00566259]
["bitfinex-derivatives","ETHF0:USTF0",1693833485996,21.83960944,1633.8,1633.7,0.00566259]
["bitfinex-derivatives","ETHF0:USTF0",1693833486398,16.30025875,1633.8,1633.7,0.00566259]
["bitfinex-derivatives","ETHF0:USTF0",1693833486594,8.1638,1633.8,1633.4,13.1449]
["bitfinex-derivatives","ETHF0:USTF0",1693833486899,1.49790001,1633.7,1633.4,13.1449]
["bitfinex-derivatives","ETHF0:USTF0",1693833487599,1.49790001,1633.7,1633.5,0.00568076]
["bitfinex-derivatives","ETHF0:USTF0",1693833487793,3.2078,1633.6,1633.5,0.00568076]
["bitfinex-derivatives","ETHF0:USTF0",1693833492599,3.2078,1633.6,1633.5,2.87284428]
["bitfinex-derivatives","ETHF0:USTF0",1693833492900,8.12083223,1633.7,1633.5,7.82884428]
["bitfinex-derivatives","ETHF0:USTF0",1693833493102,22.7126332,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833494103,22.7126332,1633.8,1633.7,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693833494904,22.7126332,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833495602,22.7126332,1633.8,1633.7,0.06686259]
["bitfinex-derivatives","ETHF0:USTF0",1693833495798,22.71619668,1633.8,1633.7,0.06686259]
["bitfinex-derivatives","ETHF0:USTF0",1693833498404,22.69347475,1633.8,1633.7,0.06686259]
["bitfinex-derivatives","ETHF0:USTF0",1693833510510,22.69347475,1633.8,1633.7,2.93402611]
["bitfinex-derivatives","ETHF0:USTF0",1693833512807,22.69347475,1633.8,1633.7,7.89002611]
["bitfinex-derivatives","ETHF0:USTF0",1693833512808,17.73747475,1633.8,1633.7,7.89002611]
["bitfinex-derivatives","ETHF0:USTF0",1693833513007,9.61307904,1633.8,1633.7,7.89002611]
["bitfinex-derivatives","ETHF0:USTF0",1693833515914,5.62449187,1633.8,1633.7,7.89002611]
["bitfinex-derivatives","ETHF0:USTF0",1693833524027,5.62449187,1633.8,1633.7,8.38175106]
["bitfinex-derivatives","ETHF0:USTF0",1693833525523,14.52967475,1633.9,1633.7,8.38175106]
["bitfinex-derivatives","ETHF0:USTF0",1693833525524,13.74888758,1633.9,1633.7,8.38175106]
["bitfinex-derivatives","ETHF0:USTF0",1693833525726,5.62449187,1633.9,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833525926,5.62449187,1633.9,1633.8,9.9057]
["bitfinex-derivatives","ETHF0:USTF0",1693833526324,5.62449187,1633.9,1633.8,12.17563648]
["bitfinex-derivatives","ETHF0:USTF0",1693833526623,5.62449187,1633.9,1633.8,12.18128999]
["bitfinex-derivatives","ETHF0:USTF0",1693833529017,18.29769991,1634.0,1633.8,15.04845351]
["bitfinex-derivatives","ETHF0:USTF0",1693833529229,10.1733042,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833531531,3.76802516,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833532330,3.2688,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833537943,0.061,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833538840,0.48955691,1634.1,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833539047,17.73747475,1634.2,1634.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833539535,17.73747475,1634.2,1634.0,9.9376]
["bitfinex-derivatives","ETHF0:USTF0",1693833539735,17.73747475,1634.2,1634.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693833540734,17.73747475,1634.2,1634.1,2.87278978]
["bitfinex-derivatives","ETHF0:USTF0",1693833541343,17.73747475,1634.2,1634.1,5.14272626]
["bitfinex-derivatives","ETHF0:USTF0",1693833541545,11.33219571,1634.2,1634.1,5.14272626]
["bitfinex-derivatives","ETHF0:USTF0",1693833541839,17.75305748,1634.2,1634.1,5.14272626]
["bitfinex-derivatives","ETHF0:USTF0",1693833542043,18.2425044,1634.2,1634.1,5.14272626]
["bitfinex-derivatives","ETHF0:USTF0",1693833542244,11.82164263,1634.2,1634.1,5.14272626]
["bitfinex-derivatives","ETHF0:USTF0",1693833542444,18.2421909,1634.2,1634.1,5.14272626]
["bitfinex-derivatives","ETHF0:USTF0",1693833543243,18.2421909,1634.2,1634.1,10.09872626]
["bitfinex-derivatives","ETHF0:USTF0",1693833551152,18.2421909,1634.2,1634.1,10.15992626]
["bitfinex-derivatives","ETHF0:USTF0",1693833551443,18.17669998,1634.2,1634.1,10.15992626]
["bitfinex-derivatives","ETHF0:USTF0",1693833553748,18.17669998,1634.2,1634.1,0.00562626]
["bitfinex-derivatives","ETHF0:USTF0",1693833554652,18.17669998,1634.2,1633.9,0.48389526]
["bitfinex-derivatives","ETHF0:USTF0",1693833554853,0.061,1634.0,1633.8,4.8467]
["bitfinex-derivatives","ETHF0:USTF0",1693833555050,0.061,1634.0,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833555647,0.061,1634.0,1633.9,7.82880201]
["bitfinex-derivatives","ETHF0:USTF0",1693833556752,0.061,1634.0,1633.9,0.00563849]
["bitfinex-derivatives","ETHF0:USTF0",1693833557653,0.061,1634.0,1633.9,2.87280201]
["bitfinex-derivatives","ETHF0:USTF0",1693833557851,0.061,1634.0,1633.9,0.00563849]
["bitfinex-derivatives","ETHF0:USTF0",1693833558653,0.061,1634.0,1633.9,2.87280201]
["bitfinex-derivatives","ETHF0:USTF0",1693833558953,0.061,1634.0,1633.9,0.00563849]
["bitfinex-derivatives","ETHF0:USTF0",1693833559154,5.67868911,1634.0,1633.9,0.00563849]
["bitfinex-derivatives","ETHF0:USTF0",1693833559746,13.7375939,1634.0,1633.9,0.00563849]
["bitfinex-derivatives","ETHF0:USTF0",1693833560248,13.51247935,1634.0,1633.9,0.00563849]
["bitfinex-derivatives","ETHF0:USTF0",1693833564854,13.53424994,1634.0,1633.9,0.00563849]
["bitfinex-derivatives","ETHF0:USTF0",1693833568966,13.53424994,1634.0,1633.9,2.87280201]
["bitfinex-derivatives","ETHF0:USTF0",1693833569158,13.53424994,1634.0,1633.9,7.91540201]
["bitfinex-derivatives","ETHF0:USTF0",1693833572269,5.45357456,1634.0,1633.9,7.91540201]
["bitfinex-derivatives","ETHF0:USTF0",1693833572865,5.45357456,1634.0,1633.9,12.87140201]
["bitfinex-derivatives","ETHF0:USTF0",1693833579282,6.95147457,1634.0,1633.9,10.00423849]
["bitfinex-derivatives","ETHF0:USTF0",1693833579673,11.12624828,1634.0,1633.9,10.00423849]
["bitfinex-derivatives","ETHF0:USTF0",1693833580878,16.08224828,1634.0,1633.9,0.00563849]
["bitfinex-derivatives","ETHF0:USTF0",1693833581086,24.16292366,1634.0,1633.9,0.00563849]
["bitfinex-derivatives","ETHF0:USTF0",1693833581673,24.16292366,1634.0,1633.7,10.2819]
["bitfinex-derivatives","ETHF0:USTF0",1693833581870,5.62497917,1633.9,1633.7,10.2819]
["bitfinex-derivatives","ETHF0:USTF0",1693833582079,13.70565455,1633.9,1633.7,13.14906352]
["bitfinex-derivatives","ETHF0:USTF0",1693833582776,13.70565455,1633.9,1633.8,0.00543572]
["bitfinex-derivatives","ETHF0:USTF0",1693833589388,8.08067538,1633.9,1633.8,0.00543572]
["bitfinex-derivatives","ETHF0:USTF0",1693833590290,13.70320528,1633.9,1633.8,0.00543572]
["bitfinex-derivatives","ETHF0:USTF0",1693833595089,13.70320528,1633.9,1633.8,4.96143572]
["bitfinex-derivatives","ETHF0:USTF0",1693833595287,13.71844502,1633.9,1633.8,4.96143572]
["bitfinex-derivatives","ETHF0:USTF0",1693833595786,17.42402475,1634.0,1633.8,7.82859924]
["bitfinex-derivatives","ETHF0:USTF0",1693833596305,17.42402475,1634.0,1633.9,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1693833596691,17.42402475,1634.0,1633.9,4.95843257]
["bitfinex-derivatives","ETHF0:USTF0",1693833599287,14.21622475,1634.0,1633.9,4.95843257]
["bitfinex-derivatives","ETHF0:USTF0",1693833599489,6.12030963,1634.0,1633.9,4.95843257]
["bitfinex-derivatives","ETHF0:USTF0",1693833599688,14.21622475,1634.0,1633.9,4.95843257]
["bitfinex-derivatives","ETHF0:USTF0",1693833600596,8.59369485,1634.0,1633.9,0.00543257]
["bitfinex-derivatives","ETHF0:USTF0",1693833600895,15.01424312,1634.0,1633.9,0.00543257]
["bitfinex-derivatives","ETHF0:USTF0",1693833601096,19.97024312,1634.0,1633.9,0.00543257]
["bitfinex-derivatives","ETHF0:USTF0",1693833601693,19.97024312,1634.0,1633.7,5.02318076]
["bitfinex-derivatives","ETHF0:USTF0",1693833601893,7.12009372,1633.9,1633.7,5.02318076]
["bitfinex-derivatives","ETHF0:USTF0",1693833602392,5.62219371,1633.9,1633.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693833602599,5.62219371,1633.9,1633.8,2.87259775]
["bitfinex-derivatives","ETHF0:USTF0",1693833602992,5.62219371,1633.9,1633.8,5.14253423]
["bitfinex-derivatives","ETHF0:USTF0",1693833603194,5.62219371,1633.9,1633.8,10.09853423]
["bitfinex-derivatives","ETHF0:USTF0",1693833605997,5.62219371,1633.9,1633.8,7.23137071]
["bitfinex-derivatives","ETHF0:USTF0",1693833607000,5.62219371,1633.9,1633.8,10.09853423]
["bitfinex-derivatives","ETHF0:USTF0",1693833607300,5.62219371,1633.9,1633.8,7.23137071]
["bitfinex-derivatives","ETHF0:USTF0",1693833608801,5.62219371,1633.9,1633.8,10.09853423]
["bitfinex-derivatives","ETHF0:USTF0",1693833610103,5.62219371,1633.9,1633.8,4.96143423]
["bitfinex-derivatives","ETHF0:USTF0",1693833612108,5.62219371,1633.9,1633.8,7.82859775]
["bitfinex-derivatives","ETHF0:USTF0",1693833612309,5.62219371,1633.9,1633.8,4.96143423]
["bitfinex-derivatives","ETHF0:USTF0",1693833613206,5.62219371,1633.9,1633.8,0.00543423]
["bitfinex-derivatives","ETHF0:USTF0",1693833614401,13.71810883,1633.9,1633.8,0.00543423]
["bitfinex-derivatives","ETHF0:USTF0",1693833616108,25.0946571,1633.9,1633.8,0.00543423]
["bitfinex-derivatives","ETHF0:USTF0",1693833616308,19.47246339,1633.9,1633.8,0.00543423]
["bitfinex-derivatives","ETHF0:USTF0",1693833616705,24.58376339,1633.9,1633.8,0.00543423]
["bitfinex-derivatives","ETHF0:USTF0",1693833617610,18.16321512,1633.9,1633.8,0.00543423]
["bitfinex-derivatives","ETHF0:USTF0",1693833618011,24.58751701,1633.9,1633.8,0.00543423]
["bitfinex-derivatives","ETHF0:USTF0",1693833621809,24.58751701,1633.9,1633.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1693833622014,15.28194717,1633.8,1633.5,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1693833622309,4.956,1633.7,1633.5,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1693833622510,10.57624716,1633.7,1633.5,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1693833622706,1.49790001,1633.6,1633.5,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1693833622911,1.29777946,1633.6,1633.5,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1693833623210,6.25377946,1633.6,1633.5,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1693833624412,9.46157946,1633.6,1633.5,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1693833625500,9.46157946,1633.6,1633.4,0.49042295]
["bitfinex-derivatives","ETHF0:USTF0",1693833625706,15.08182662,1633.6,1633.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1693833625906,23.1985234,1633.6,1633.4,2.3945]
["bitfinex-derivatives","ETHF0:USTF0",1693833626612,23.1985234,1633.6,1633.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1693833627511,15.08182662,1633.6,1633.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1693833627906,9.46157946,1633.6,1633.5,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1693833629716,9.46157946,1633.6,1633.5,2.45304129]
["bitfinex-derivatives","ETHF0:USTF0",1693833631007,8.1638,1633.6,1633.5,5.32020481]
["bitfinex-derivatives","ETHF0:USTF0",1693833634216,8.1638,1633.6,1633.5,2.45304129]
["bitfinex-derivatives","ETHF0:USTF0",1693833634413,3.2078,1633.6,1633.5,5.32020481]
["bitfinex-derivatives","ETHF0:USTF0",1693833644917,16.94951214,1633.8,1633.5,10.27620481]
["bitfinex-derivatives","ETHF0:USTF0",1693833645128,16.94951214,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833645522,16.94951214,1633.8,1633.7,2.5055]
["bitfinex-derivatives","ETHF0:USTF0",1693833645721,16.94951214,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833646916,16.94951214,1633.8,1633.7,5.37983593]
["bitfinex-derivatives","ETHF0:USTF0",1693833647624,16.94951214,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833648223,17.42785557,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833652629,14.22005557,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833652826,9.30639059,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833653022,17.42785557,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833653228,22.38385557,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833655329,22.38385557,1633.8,1633.7,5.37983593]
["bitfinex-derivatives","ETHF0:USTF0",1693833655825,16.76360841,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833656022,8.64214343,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833657825,15.06644532,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833658036,23.1879103,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833667643,23.1879103,1633.8,1633.7,5.37983593]
["bitfinex-derivatives","ETHF0:USTF0",1693833668443,23.1879103,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833669745,23.1879103,1633.8,1633.7,5.37983593]
["bitfinex-derivatives","ETHF0:USTF0",1693833670641,23.1879103,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833672144,19.9801103,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833673256,23.1879103,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833674452,23.1879103,1633.8,1633.7,5.37983593]
["bitfinex-derivatives","ETHF0:USTF0",1693833675156,23.1879103,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833675756,23.1879103,1633.8,1633.7,5.37983593]
["bitfinex-derivatives","ETHF0:USTF0",1693833676155,23.1879103,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833676458,23.1879103,1633.8,1633.7,5.37983593]
["bitfinex-derivatives","ETHF0:USTF0",1693833676854,15.06644532,1633.8,1633.7,5.37983593]
["bitfinex-derivatives","ETHF0:USTF0",1693833677054,23.1879103,1633.8,1633.7,5.37983593]
["bitfinex-derivatives","ETHF0:USTF0",1693833677255,23.17989926,1633.8,1633.7,5.37983593]
["bitfinex-derivatives","ETHF0:USTF0",1693833680656,23.17989926,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833680858,23.17989926,1633.8,1633.7,5.37983593]
["bitfinex-derivatives","ETHF0:USTF0",1693833683063,23.17989926,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833683266,18.22389926,1633.8,1633.7,2.51267241]
["bitfinex-derivatives","ETHF0:USTF0",1693833685067,1.29777946,1633.7,1633.6,7.22922172]
["bitfinex-derivatives","ETHF0:USTF0",1693833685362,6.92309203,1633.7,1633.6,10.09638524]
["bitfinex-derivatives","ETHF0:USTF0",1693833685866,5.62531257,1633.7,1633.6,10.10330308]
["bitfinex-derivatives","ETHF0:USTF0",1693833687061,6.92309203,1633.7,1633.6,4.72346715]
["bitfinex-derivatives","ETHF0:USTF0",1693833688763,11.87909203,1633.7,1633.6,0.00691784]
["bitfinex-derivatives","ETHF0:USTF0",1693833688963,19.99254597,1633.7,1633.6,0.00691784]
["bitfinex-derivatives","ETHF0:USTF0",1693833689970,22.61454597,1633.7,1633.6,0.06811784]
["bitfinex-derivatives","ETHF0:USTF0",1693833690465,16.9892334,1633.7,1633.6,0.06811784]
["bitfinex-derivatives","ETHF0:USTF0",1693833690663,15.30008135,1633.7,1633.6,0.06811784]
["bitfinex-derivatives","ETHF0:USTF0",1693833690862,23.41353529,1633.7,1633.6,0.06811784]
["bitfinex-derivatives","ETHF0:USTF0",1693833692061,23.41353529,1633.7,1633.6,0.00691784]
["bitfinex-derivatives","ETHF0:USTF0",1693833695768,23.41353529,1633.7,1633.6,0.0069103]
["bitfinex-derivatives","ETHF0:USTF0",1693833697374,23.28867059,1633.7,1633.6,0.0069103]
["bitfinex-derivatives","ETHF0:USTF0",1693833698367,25.86807059,1633.7,1633.6,0.0069103]
["bitfinex-derivatives","ETHF0:USTF0",1693833698760,25.86807059,1633.7,1633.4,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1693833699068,8.83206216,1633.6,1633.4,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1693833699367,16.9455161,1633.6,1633.4,2.3983]
["bitfinex-derivatives","ETHF0:USTF0",1693833699572,16.9455161,1633.6,1633.4,5.26546352]
["bitfinex-derivatives","ETHF0:USTF0",1693833700172,11.32125394,1633.6,1633.4,5.26546352]
["bitfinex-derivatives","ETHF0:USTF0",1693833703768,11.32125394,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833706875,16.9455161,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833709472,13.7377161,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833710671,16.9455161,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833712475,16.9557494,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833714374,11.33148724,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833715372,3.2078,1633.6,1633.5,2.27658994]
["bitfinex-derivatives","ETHF0:USTF0",1693833717471,22.49886416,1633.7,1633.5,2.27658994]
["bitfinex-derivatives","ETHF0:USTF0",1693833717771,3.2078,1633.6,1633.5,2.27658994]
["bitfinex-derivatives","ETHF0:USTF0",1693833719881,22.49886416,1633.7,1633.5,2.27658994]
["bitfinex-derivatives","ETHF0:USTF0",1693833720075,3.2078,1633.6,1633.5,2.27658994]
["bitfinex-derivatives","ETHF0:USTF0",1693833724078,3.2078,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833724482,11.33148724,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833726383,16.9557494,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833732494,13.7479494,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833732695,16.9557494,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833733294,21.9117494,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833739998,22.39923568,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833744201,16.77497352,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833744700,16.77497352,1633.6,1633.3,10.48218565]
["bitfinex-derivatives","ETHF0:USTF0",1693833744893,5.62516085,1633.5,1633.3,10.48218565]
["bitfinex-derivatives","ETHF0:USTF0",1693833745094,5.62516085,1633.5,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693833745288,23.57304913,1633.6,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693833745696,23.57304913,1633.6,1633.5,0.00665346]
["bitfinex-derivatives","ETHF0:USTF0",1693833749697,23.57304913,1633.6,1633.3,10.48218565]
["bitfinex-derivatives","ETHF0:USTF0",1693833749894,5.62516085,1633.5,1633.3,10.48218565]
["bitfinex-derivatives","ETHF0:USTF0",1693833750099,5.62516085,1633.5,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693833750797,5.62516085,1633.5,1633.4,0.00666269]
["bitfinex-derivatives","ETHF0:USTF0",1693833751398,23.57304913,1633.6,1633.4,0.00666269]
["bitfinex-derivatives","ETHF0:USTF0",1693833754807,5.62516085,1633.5,1633.4,0.00666269]
["bitfinex-derivatives","ETHF0:USTF0",1693833755307,16.35894809,1633.5,1633.4,0.00666269]
["bitfinex-derivatives","ETHF0:USTF0",1693833758307,21.31494809,1633.5,1633.4,0.00666269]
["bitfinex-derivatives","ETHF0:USTF0",1693833759905,1.17291476,1633.4,1633.3,5.52618565]
["bitfinex-derivatives","ETHF0:USTF0",1693833760808,1.17291476,1633.4,1633.3,5.53260132]
["bitfinex-derivatives","ETHF0:USTF0",1693833763311,6.12891476,1633.4,1633.3,5.53260132]
["bitfinex-derivatives","ETHF0:USTF0",1693833769916,4.956,1633.4,1633.3,8.39976484]
["bitfinex-derivatives","ETHF0:USTF0",1693833770112,13.77167099,1633.5,1633.3,13.35576484]
["bitfinex-derivatives","ETHF0:USTF0",1693833770309,14.27644713,1633.6,1633.3,13.35576484]
["bitfinex-derivatives","ETHF0:USTF0",1693833770523,22.43145656,1633.6,1633.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693833770819,23.60437132,1633.6,1633.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693833771320,23.60437132,1633.6,1633.5,5.35106352]
["bitfinex-derivatives","ETHF0:USTF0",1693833771720,23.60437132,1633.6,1633.5,5.35719374]
["bitfinex-derivatives","ETHF0:USTF0",1693833775930,23.60437132,1633.6,1633.5,2.49003022]
["bitfinex-derivatives","ETHF0:USTF0",1693833776322,23.60437132,1633.6,1633.5,5.35719374]
["bitfinex-derivatives","ETHF0:USTF0",1693833778030,23.60437132,1633.6,1633.5,2.49003022]
["bitfinex-derivatives","ETHF0:USTF0",1693833780322,23.60437132,1633.6,1633.5,5.35719374]
["bitfinex-derivatives","ETHF0:USTF0",1693833781331,23.60437132,1633.6,1633.5,2.49003022]
["bitfinex-derivatives","ETHF0:USTF0",1693833781332,17.97921047,1633.6,1633.5,2.49003022]
["bitfinex-derivatives","ETHF0:USTF0",1693833781541,24.40351236,1633.6,1633.5,2.49003022]
["bitfinex-derivatives","ETHF0:USTF0",1693833786536,24.40351236,1633.6,1633.5,5.35719374]
["bitfinex-derivatives","ETHF0:USTF0",1693833787937,14.26500397,1633.6,1633.5,5.35719374]
["bitfinex-derivatives","ETHF0:USTF0",1693833788136,13.77751769,1633.6,1633.5,10.31319374]
["bitfinex-derivatives","ETHF0:USTF0",1693833788334,5.62250826,1633.6,1633.5,10.31319374]
["bitfinex-derivatives","ETHF0:USTF0",1693833789445,5.62250826,1633.7,1633.5,10.31319374]
["bitfinex-derivatives","ETHF0:USTF0",1693833789739,5.62250826,1633.7,1633.6,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693833789930,5.62250826,1633.7,1633.6,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693833790837,5.62250826,1633.7,1633.6,7.29325747]
["bitfinex-derivatives","ETHF0:USTF0",1693833794145,5.62250826,1633.7,1633.6,2.80402267]
["bitfinex-derivatives","ETHF0:USTF0",1693833809859,5.62250826,1633.7,1633.6,0.53408619]
["bitfinex-derivatives","ETHF0:USTF0",1693833816562,13.77751769,1633.7,1633.6,0.53408619]
["bitfinex-derivatives","ETHF0:USTF0",1693833817063,13.77751769,1633.7,1633.6,0.47288619]
["bitfinex-derivatives","ETHF0:USTF0",1693833818460,13.77751769,1633.7,1633.6,4.96212099]
["bitfinex-derivatives","ETHF0:USTF0",1693833834575,8.15500943,1633.7,1633.6,4.96212099]
["bitfinex-derivatives","ETHF0:USTF0",1693833834878,6.42430189,1633.7,1633.6,4.96212099]
["bitfinex-derivatives","ETHF0:USTF0",1693833835078,14.57931132,1633.7,1633.6,4.96212099]
["bitfinex-derivatives","ETHF0:USTF0",1693833835282,6.42430189,1633.7,1633.6,4.96212099]
["bitfinex-derivatives","ETHF0:USTF0",1693833835679,8.15500943,1633.7,1633.6,4.96212099]
["bitfinex-derivatives","ETHF0:USTF0",1693833835980,23.97332608,1633.8,1633.6,4.96212099]
["bitfinex-derivatives","ETHF0:USTF0",1693833836977,23.97332608,1633.8,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833837185,6.42430189,1633.7,1633.6,4.96212099]
["bitfinex-derivatives","ETHF0:USTF0",1693833838882,6.42430189,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833841879,14.57931132,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833842282,6.42430189,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833842685,5.62680379,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833842983,13.78181322,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833844480,8.15500943,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833844685,23.97332608,1633.8,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833849689,5.62719774,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833849883,13.78220717,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833858191,5.62719774,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833858996,13.78220717,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833862802,13.78220717,1633.7,1633.6,4.96212099]
["bitfinex-derivatives","ETHF0:USTF0",1693833864695,14.27889915,1633.7,1633.6,4.96212099]
["bitfinex-derivatives","ETHF0:USTF0",1693833868408,13.78220717,1633.7,1633.6,4.96212099]
["bitfinex-derivatives","ETHF0:USTF0",1693833870713,13.78220717,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833871200,5.62719774,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833871708,13.78220717,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833874809,5.62719774,1633.7,1633.6,7.82928451]
["bitfinex-derivatives","ETHF0:USTF0",1693833875005,5.62719774,1633.7,1633.6,7.89048451]
["bitfinex-derivatives","ETHF0:USTF0",1693833875308,17.78711132,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833875309,13.78220717,1633.8,1633.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833875515,13.78220717,1633.8,1633.7,7.76239855]
["bitfinex-derivatives","ETHF0:USTF0",1693833875706,5.62719774,1633.8,1633.7,10.26339855]
["bitfinex-derivatives","ETHF0:USTF0",1693833875914,5.62719774,1633.8,1633.7,10.26926968]
["bitfinex-derivatives","ETHF0:USTF0",1693833881421,14.26631903,1633.9,1633.7,10.26926968]
["bitfinex-derivatives","ETHF0:USTF0",1693833881716,14.26631903,1633.9,1633.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833881910,6.1113096,1633.9,1633.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833882516,5.62719774,1633.9,1633.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833885723,5.62719774,1633.9,1633.8,7.82902542]
["bitfinex-derivatives","ETHF0:USTF0",1693833887524,8.89619774,1634.0,1633.8,7.82902542]
["bitfinex-derivatives","ETHF0:USTF0",1693833887725,8.89619774,1634.0,1633.9,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693833888127,8.89619774,1634.0,1633.9,9.74873648]
["bitfinex-derivatives","ETHF0:USTF0",1693833890025,8.89619774,1634.0,1633.9,7.4788]
["bitfinex-derivatives","ETHF0:USTF0",1693833900741,8.89619774,1634.0,1633.9,7.48465268]
["bitfinex-derivatives","ETHF0:USTF0",1693833903844,5.68839774,1634.0,1633.9,7.48465268]
["bitfinex-derivatives","ETHF0:USTF0",1693833905147,5.68839774,1634.0,1633.9,4.96185268]
["bitfinex-derivatives","ETHF0:USTF0",1693833908547,0.0612,1634.0,1633.9,4.96185268]
["bitfinex-derivatives","ETHF0:USTF0",1693833909248,5.68839774,1634.0,1633.9,4.96185268]
["bitfinex-derivatives","ETHF0:USTF0",1693833917254,0.0612,1634.0,1633.9,4.96185268]
["bitfinex-derivatives","ETHF0:USTF0",1693833918650,5.68839774,1634.0,1633.9,4.96185268]
["bitfinex-derivatives","ETHF0:USTF0",1693833920659,17.48526626,1634.1,1633.9,4.96185268]
["bitfinex-derivatives","ETHF0:USTF0",1693833920951,14.27746626,1634.1,1634.0,10.1543]
["bitfinex-derivatives","ETHF0:USTF0",1693833921156,13.78220717,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833921354,13.78220717,1634.2,1634.1,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693833921558,5.62719774,1634.2,1634.1,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693833921751,5.62719774,1634.2,1634.1,5.02303423]
["bitfinex-derivatives","ETHF0:USTF0",1693833923562,16.92652716,1634.3,1634.1,5.02303423]
["bitfinex-derivatives","ETHF0:USTF0",1693833923850,8.77151773,1634.3,1634.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833924052,8.77151773,1634.3,1634.2,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833924363,8.77151773,1634.3,1634.2,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693833924854,8.77151773,1634.3,1634.2,12.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693833925252,6.17641773,1634.3,1634.2,12.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693833925653,5.68839774,1634.3,1634.2,12.6151]
["bitfinex-derivatives","ETHF0:USTF0",1693833930462,20.69042822,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833930759,8.63892859,1634.4,1634.3,5.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1693833930956,0.48391916,1634.4,1634.3,5.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1693833931160,23.00751132,1634.5,1634.3,5.02293886]
["bitfinex-derivatives","ETHF0:USTF0",1693833931355,23.00751132,1634.5,1634.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693833931756,20.41241132,1634.5,1634.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693833932757,20.89363605,1634.5,1634.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693833934357,11.26153416,1634.5,1634.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693833934561,3.10652473,1634.5,1634.4,10.22896352]
["bitfinex-derivatives","ETHF0:USTF0",1693833935266,13.76789083,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693833935470,5.6128814,1634.6,1634.5,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693833935666,13.76789083,1634.6,1634.5,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693833936566,8.15500943,1634.6,1634.5,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693833936765,21.95449083,1634.7,1634.5,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693833937072,21.95449083,1634.7,1634.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833937462,13.75670943,1634.7,1634.6,10.37036352]
["bitfinex-derivatives","ETHF0:USTF0",1693833937670,5.6017,1634.7,1634.6,10.37036352]
["bitfinex-derivatives","ETHF0:USTF0",1693833939084,6.09100906,1634.7,1634.6,10.37036352]
["bitfinex-derivatives","ETHF0:USTF0",1693833939385,2.88320906,1634.7,1634.6,10.37036352]
["bitfinex-derivatives","ETHF0:USTF0",1693833940477,0.48930906,1634.7,1634.6,10.37036352]
["bitfinex-derivatives","ETHF0:USTF0",1693833940685,2.5849,1634.8,1634.6,10.37036352]
["bitfinex-derivatives","ETHF0:USTF0",1693833940985,2.5849,1634.8,1634.7,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693833941382,6.62197476,1634.9,1634.7,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693833941580,6.62197476,1634.9,1634.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833943085,7.12110234,1634.9,1634.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693833945785,7.12110234,1634.9,1634.8,7.8304941]
["bitfinex-derivatives","ETHF0:USTF0",1693833946785,6.18472758,1634.9,1634.8,7.8304941]
["bitfinex-derivatives","ETHF0:USTF0",1693833953085,6.18472758,1634.9,1634.8,10.2810941]
["bitfinex-derivatives","ETHF0:USTF0",1693833969899,3.70692758,1634.9,1634.8,10.2810941]
["bitfinex-derivatives","ETHF0:USTF0",1693833974710,3.70692758,1634.9,1634.8,7.8304941]
["bitfinex-derivatives","ETHF0:USTF0",1693833974910,3.70692758,1634.9,1634.8,10.2087941]
["bitfinex-derivatives","ETHF0:USTF0",1693833977909,11.21046455,1635.1,1635.0,5.50925062]
["bitfinex-derivatives","ETHF0:USTF0",1693833978211,11.21046455,1635.1,1635.0,13.33241414]
["bitfinex-derivatives","ETHF0:USTF0",1693833978413,11.21046455,1635.1,1635.0,18.31311414]
["bitfinex-derivatives","ETHF0:USTF0",1693833978910,11.21046455,1635.1,1635.0,18.32042761]
["bitfinex-derivatives","ETHF0:USTF0",1693833979911,3.2078,1635.1,1635.0,18.32042761]
["bitfinex-derivatives","ETHF0:USTF0",1693833982112,3.69310104,1635.1,1635.0,18.32042761]
["bitfinex-derivatives","ETHF0:USTF0",1693833985609,3.2078,1635.1,1635.0,18.32042761]
["bitfinex-derivatives","ETHF0:USTF0",1693833986414,0.0612,1635.2,1635.0,18.32042761]
["bitfinex-derivatives","ETHF0:USTF0",1693833986616,13.69196455,1635.4,1635.1,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693833986811,13.69196455,1635.4,1635.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833987212,11.27166455,1635.4,1635.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833989016,3.269,1635.4,1635.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833989916,3.269,1635.4,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693833990814,3.75100734,1635.4,1635.3,7.23321507]
["bitfinex-derivatives","ETHF0:USTF0",1693833994915,3.68980734,1635.4,1635.3,7.23321507]
["bitfinex-derivatives","ETHF0:USTF0",1693833995317,0.93482026,1635.6,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833995519,10.59016455,1635.7,1635.5,15.0491]
["bitfinex-derivatives","ETHF0:USTF0",1693833995818,11.76307931,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833996312,9.17557931,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833996519,1.17291476,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833996723,9.17557931,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833997416,8.00266455,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833997820,6.2143,1635.8,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833998015,6.71180012,1635.8,1635.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833998214,4.14900012,1635.8,1635.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693833998414,1.72060012,1635.8,1635.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834000016,2.62045875,1635.8,1635.7,1.3330118]
["bitfinex-derivatives","ETHF0:USTF0",1693834000417,2.62045875,1635.8,1635.7,4.20017532]
["bitfinex-derivatives","ETHF0:USTF0",1693834000617,2.62045875,1635.8,1635.7,1.3330118]
["bitfinex-derivatives","ETHF0:USTF0",1693834001223,2.62045875,1635.8,1635.7,4.20017532]
["bitfinex-derivatives","ETHF0:USTF0",1693834003923,2.62045875,1635.8,1635.7,1.3330118]
["bitfinex-derivatives","ETHF0:USTF0",1693834004426,2.62045875,1635.8,1635.7,4.20017532]
["bitfinex-derivatives","ETHF0:USTF0",1693834004627,2.62045875,1635.8,1635.7,1.3330118]
["bitfinex-derivatives","ETHF0:USTF0",1693834005722,2.62045875,1635.8,1635.7,4.20017532]
["bitfinex-derivatives","ETHF0:USTF0",1693834006030,2.62045875,1635.8,1635.7,4.20741082]
["bitfinex-derivatives","ETHF0:USTF0",1693834008531,1.39735875,1635.8,1635.7,4.20741082]
["bitfinex-derivatives","ETHF0:USTF0",1693834008729,5.6974,1635.9,1635.7,4.20741082]
["bitfinex-derivatives","ETHF0:USTF0",1693834008931,6.87031476,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834009132,7.798252,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834009333,5.369852,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834009528,6.592752,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834012833,7.0862782,1635.9,1635.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834015733,7.0862782,1635.9,1635.8,4.00796984]
["bitfinex-derivatives","ETHF0:USTF0",1693834015939,7.0862782,1635.9,1635.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834016141,7.0862782,1635.9,1635.4,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1693834016142,8.8344782,1635.9,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834016335,3.2078,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834016530,4.38071476,1635.7,1635.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834016738,4.38071476,1635.7,1635.6,4.96269521]
["bitfinex-derivatives","ETHF0:USTF0",1693834018842,4.38071476,1635.7,1635.6,7.82985873]
["bitfinex-derivatives","ETHF0:USTF0",1693834019442,4.38071476,1635.7,1635.6,4.96269521]
["bitfinex-derivatives","ETHF0:USTF0",1693834020445,4.38071476,1635.7,1635.6,4.96269521]
["bitfinex-derivatives","ETHF0:USTF0",1693834020645,5.60381476,1635.7,1635.6,4.96269521]
["bitfinex-derivatives","ETHF0:USTF0",1693834020842,10.55981476,1635.7,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834021041,3.2689,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834021241,4.44181476,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834021939,4.44181476,1635.5,1635.4,4.96116534]
["bitfinex-derivatives","ETHF0:USTF0",1693834023945,0.0611,1635.4,1635.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834024145,0.0611,1635.2,1635.1,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1693834024341,0.0611,1635.2,1635.1,7.577]
["bitfinex-derivatives","ETHF0:USTF0",1693834024959,0.0611,1635.2,1635.1,10.44916572]
["bitfinex-derivatives","ETHF0:USTF0",1693834025340,3.2078,1635.3,1635.1,10.44916572]
["bitfinex-derivatives","ETHF0:USTF0",1693834025547,3.2078,1635.3,1635.2,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693834027645,3.2078,1635.3,1635.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834030448,3.2078,1635.3,1635.2,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693834031850,3.2078,1635.3,1635.2,7.8281564]
["bitfinex-derivatives","ETHF0:USTF0",1693834032347,3.2078,1635.3,1635.2,4.96099288]
["bitfinex-derivatives","ETHF0:USTF0",1693834032549,3.2078,1635.3,1635.2,7.8281564]
["bitfinex-derivatives","ETHF0:USTF0",1693834033447,3.2078,1635.3,1635.2,4.96099288]
["bitfinex-derivatives","ETHF0:USTF0",1693834033650,3.2078,1635.3,1635.2,7.8281564]
["bitfinex-derivatives","ETHF0:USTF0",1693834034646,3.2078,1635.3,1635.2,4.96099288]
["bitfinex-derivatives","ETHF0:USTF0",1693834034847,3.2078,1635.3,1635.2,7.8281564]
["bitfinex-derivatives","ETHF0:USTF0",1693834035444,8.80112127,1635.3,1635.2,7.8281564]
["bitfinex-derivatives","ETHF0:USTF0",1693834036050,9.28007139,1635.3,1635.2,7.8281564]
["bitfinex-derivatives","ETHF0:USTF0",1693834036750,9.28007139,1635.3,1635.2,4.96099288]
["bitfinex-derivatives","ETHF0:USTF0",1693834040252,11.68941467,1635.3,1635.2,4.96099288]
["bitfinex-derivatives","ETHF0:USTF0",1693834040558,10.11105201,1635.3,1635.2,4.96099288]
["bitfinex-derivatives","ETHF0:USTF0",1693834040859,18.11371656,1635.3,1635.2,4.96099288]
["bitfinex-derivatives","ETHF0:USTF0",1693834045352,18.17491656,1635.3,1635.2,4.96099288]
["bitfinex-derivatives","ETHF0:USTF0",1693834048663,14.96711656,1635.3,1635.2,4.96099288]
["bitfinex-derivatives","ETHF0:USTF0",1693834048858,6.96445201,1635.3,1635.2,4.96099288]
["bitfinex-derivatives","ETHF0:USTF0",1693834049257,10.17225201,1635.3,1635.2,4.96099288]
["bitfinex-derivatives","ETHF0:USTF0",1693834049451,18.17491656,1635.3,1635.2,4.96099288]
["bitfinex-derivatives","ETHF0:USTF0",1693834052260,19.39821656,1635.3,1635.2,0.00499288]
["bitfinex-derivatives","ETHF0:USTF0",1693834052854,12.97391467,1635.3,1635.2,0.00499288]
["bitfinex-derivatives","ETHF0:USTF0",1693834053260,20.20036848,1635.3,1635.2,0.00499288]
["bitfinex-derivatives","ETHF0:USTF0",1693834054067,25.15636848,1635.3,1635.2,0.00499288]
["bitfinex-derivatives","ETHF0:USTF0",1693834054363,17.92991467,1635.3,1635.2,0.00499288]
["bitfinex-derivatives","ETHF0:USTF0",1693834054560,25.14157113,1635.3,1635.2,0.00499288]
["bitfinex-derivatives","ETHF0:USTF0",1693834054865,0.0612,1635.2,1634.9,10.0471]
["bitfinex-derivatives","ETHF0:USTF0",1693834055057,3.269,1635.0,1634.9,10.0471]
["bitfinex-derivatives","ETHF0:USTF0",1693834055758,13.61174412,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834055959,16.88074412,1635.2,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834056263,8.87807957,1635.2,1635.1,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693834056461,8.87807957,1635.2,1635.1,10.35666352]
["bitfinex-derivatives","ETHF0:USTF0",1693834056763,8.87807957,1635.2,1635.1,12.75596352]
["bitfinex-derivatives","ETHF0:USTF0",1693834058169,8.81687957,1635.2,1635.1,12.75596352]
["bitfinex-derivatives","ETHF0:USTF0",1693834058864,8.81687957,1635.2,1635.1,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1693834064271,9.61817666,1635.2,1635.1,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1693834064868,17.62084121,1635.2,1635.1,9.8888]
["bitfinex-derivatives","ETHF0:USTF0",1693834065763,17.62084121,1635.2,1635.1,9.8938022]
["bitfinex-derivatives","ETHF0:USTF0",1693834069270,11.21046455,1635.2,1635.1,9.8938022]
["bitfinex-derivatives","ETHF0:USTF0",1693834069570,10.41945646,1635.2,1635.1,6.5475232]
["bitfinex-derivatives","ETHF0:USTF0",1693834070171,18.42212101,1635.2,1635.1,6.5475232]
["bitfinex-derivatives","ETHF0:USTF0",1693834071168,10.41945646,1635.2,1635.1,6.5475232]
["bitfinex-derivatives","ETHF0:USTF0",1693834071370,18.36456177,1635.2,1635.1,6.5475232]
["bitfinex-derivatives","ETHF0:USTF0",1693834075275,18.42576177,1635.2,1635.1,6.5475232]
["bitfinex-derivatives","ETHF0:USTF0",1693834080781,18.42576177,1635.2,1635.1,2.5385022]
["bitfinex-derivatives","ETHF0:USTF0",1693834081076,19.24344839,1635.2,1635.1,0.0050022]
["bitfinex-derivatives","ETHF0:USTF0",1693834081376,11.29834308,1635.2,1635.1,0.0050022]
["bitfinex-derivatives","ETHF0:USTF0",1693834081771,19.24344839,1635.2,1635.1,0.0050022]
["bitfinex-derivatives","ETHF0:USTF0",1693834083378,20.16837323,1635.2,1635.1,0.0050022]
["bitfinex-derivatives","ETHF0:USTF0",1693834089485,16.96057323,1635.2,1635.1,0.0050022]
["bitfinex-derivatives","ETHF0:USTF0",1693834089689,20.16837323,1635.2,1635.1,0.0050022]
["bitfinex-derivatives","ETHF0:USTF0",1693834098292,20.16837323,1635.2,1635.1,7.82816572]
["bitfinex-derivatives","ETHF0:USTF0",1693834098496,18.46115765,1635.2,1635.1,7.82816572]
["bitfinex-derivatives","ETHF0:USTF0",1693834098790,16.85281835,1635.2,1635.1,10.29986572]
["bitfinex-derivatives","ETHF0:USTF0",1693834098989,24.79792366,1635.2,1635.1,10.29986572]
["bitfinex-derivatives","ETHF0:USTF0",1693834099195,17.57390909,1635.2,1635.1,10.29986572]
["bitfinex-derivatives","ETHF0:USTF0",1693834099393,9.62880378,1635.2,1635.1,10.29986572]
["bitfinex-derivatives","ETHF0:USTF0",1693834111901,8.82443207,1635.2,1635.1,10.29986572]
["bitfinex-derivatives","ETHF0:USTF0",1693834112102,16.76953738,1635.2,1635.1,10.29986572]
["bitfinex-derivatives","ETHF0:USTF0",1693834112304,8.82443207,1635.2,1635.1,10.29986572]
["bitfinex-derivatives","ETHF0:USTF0",1693834115602,5.61663207,1635.2,1635.1,10.29986572]
["bitfinex-derivatives","ETHF0:USTF0",1693834128728,5.61663207,1635.2,1635.1,8.19138172]
["bitfinex-derivatives","ETHF0:USTF0",1693834128919,5.61663207,1635.2,1635.1,8.19638392]
["bitfinex-derivatives","ETHF0:USTF0",1693834134227,5.67783207,1635.2,1635.1,8.19638392]
["bitfinex-derivatives","ETHF0:USTF0",1693834135127,0.0612,1635.2,1635.1,8.19638392]
["bitfinex-derivatives","ETHF0:USTF0",1693834139639,5.67783207,1635.2,1635.1,8.19638392]
["bitfinex-derivatives","ETHF0:USTF0",1693834148140,5.61663207,1635.2,1635.1,5.72468392]
["bitfinex-derivatives","ETHF0:USTF0",1693834148432,5.61663207,1635.2,1635.1,8.18058392]
["bitfinex-derivatives","ETHF0:USTF0",1693834165344,5.67783207,1635.2,1635.1,8.18058392]
["bitfinex-derivatives","ETHF0:USTF0",1693834167348,5.61663207,1635.2,1635.1,8.18058392]
["bitfinex-derivatives","ETHF0:USTF0",1693834181052,13.56173738,1635.3,1635.1,8.18058392]
["bitfinex-derivatives","ETHF0:USTF0",1693834181262,5.61663207,1635.3,1635.2,10.43373648]
["bitfinex-derivatives","ETHF0:USTF0",1693834181551,5.61663207,1635.3,1635.2,12.91513648]
["bitfinex-derivatives","ETHF0:USTF0",1693834182057,5.61663207,1635.3,1635.2,12.91993697]
["bitfinex-derivatives","ETHF0:USTF0",1693834184654,5.61663207,1635.3,1635.2,9.71213697]
["bitfinex-derivatives","ETHF0:USTF0",1693834184855,5.61663207,1635.3,1635.2,12.91993697]
["bitfinex-derivatives","ETHF0:USTF0",1693834187464,16.08473738,1635.4,1635.2,12.91993697]
["bitfinex-derivatives","ETHF0:USTF0",1693834187764,16.08473738,1635.4,1635.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693834187959,8.13963207,1635.4,1635.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693834188260,5.67783207,1635.4,1635.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693834188764,5.67783207,1635.4,1635.3,7.8279547]
["bitfinex-derivatives","ETHF0:USTF0",1693834190566,5.67783207,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834190863,5.67783207,1635.4,1635.3,7.8279547]
["bitfinex-derivatives","ETHF0:USTF0",1693834196765,5.67783207,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834198165,5.67783207,1635.4,1635.3,7.8279547]
["bitfinex-derivatives","ETHF0:USTF0",1693834198471,5.67783207,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834198866,0.0612,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834199565,6.48220378,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834199767,14.42730909,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834203063,6.48220378,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834204377,14.42730909,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834205468,6.48220378,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834205873,14.42730909,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834206571,13.62347423,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834207073,13.62347423,1635.4,1635.3,7.8279547]
["bitfinex-derivatives","ETHF0:USTF0",1693834207272,5.67836892,1635.4,1635.3,10.3459547]
["bitfinex-derivatives","ETHF0:USTF0",1693834208265,0.0612,1635.4,1635.3,10.3459547]
["bitfinex-derivatives","ETHF0:USTF0",1693834209377,5.67836892,1635.4,1635.3,10.3459547]
["bitfinex-derivatives","ETHF0:USTF0",1693834209677,5.67836892,1635.4,1635.3,7.47879118]
["bitfinex-derivatives","ETHF0:USTF0",1693834209876,5.67836892,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834210175,9.94466414,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834210376,5.67836892,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834213677,0.0612,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834213977,5.67831139,1635.4,1635.3,2.19677148]
["bitfinex-derivatives","ETHF0:USTF0",1693834214178,0.0612,1635.4,1635.3,2.19677148]
["bitfinex-derivatives","ETHF0:USTF0",1693834215478,6.48220378,1635.4,1635.3,2.19677148]
["bitfinex-derivatives","ETHF0:USTF0",1693834226084,9.69000378,1635.4,1635.3,2.19677148]
["bitfinex-derivatives","ETHF0:USTF0",1693834226285,13.96341116,1635.4,1635.3,2.19677148]
["bitfinex-derivatives","ETHF0:USTF0",1693834231686,13.96341116,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834232081,7.54240738,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834232281,10.49301457,1635.4,1635.3,4.96079118]
["bitfinex-derivatives","ETHF0:USTF0",1693834232574,10.49301457,1635.4,1635.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1693834232778,14.76642195,1635.4,1635.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1693834240086,7.54240738,1635.4,1635.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1693834240387,14.76642195,1635.4,1635.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1693834241189,7.54240738,1635.4,1635.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1693834243889,14.76642195,1635.4,1635.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1693834244080,19.72242195,1635.4,1635.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1693834244285,20.52775046,1635.4,1635.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1693834244486,21.46102135,1635.4,1635.3,0.00479118]
["bitfinex-derivatives","ETHF0:USTF0",1693834245086,21.46102135,1635.4,1635.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1693834245289,9.68968427,1635.2,1635.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1693834245791,13.96309165,1635.2,1635.1,5.001]
["bitfinex-derivatives","ETHF0:USTF0",1693834245993,13.96309165,1635.2,1635.1,5.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1693834246995,19.58012311,1635.2,1635.1,5.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1693834247291,13.15943884,1635.2,1635.1,5.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1693834247484,8.88603146,1635.2,1635.1,5.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1693834258399,9.37785319,1635.2,1635.1,5.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1693834260300,3.76082173,1635.2,1635.1,5.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1693834260906,9.37503894,1635.2,1635.1,5.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1693834261504,3.76082173,1635.2,1635.1,5.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1693834261699,9.37504466,1635.2,1635.1,5.00581029]
["bitfinex-derivatives","ETHF0:USTF0",1693834262610,9.37504466,1635.2,1635.1,2.48781029]
["bitfinex-derivatives","ETHF0:USTF0",1693834262802,15.137506,1635.2,1635.1,0.00481029]
["bitfinex-derivatives","ETHF0:USTF0",1693834262998,8.71682173,1635.2,1634.9,10.0598]
["bitfinex-derivatives","ETHF0:USTF0",1693834263204,8.88337569,1635.0,1634.9,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1693834263908,13.20542818,1635.0,1634.9,5.1038]
["bitfinex-derivatives","ETHF0:USTF0",1693834264111,13.20542818,1635.0,1634.9,5.10843893]
["bitfinex-derivatives","ETHF0:USTF0",1693834265710,13.20604945,1635.0,1634.9,5.10843893]
["bitfinex-derivatives","ETHF0:USTF0",1693834266506,8.88337569,1635.0,1634.9,5.10843893]
["bitfinex-derivatives","ETHF0:USTF0",1693834267401,13.23854638,1635.0,1634.9,5.10843893]
["bitfinex-derivatives","ETHF0:USTF0",1693834267604,8.88337569,1635.0,1634.9,5.10843893]
["bitfinex-derivatives","ETHF0:USTF0",1693834272616,13.24487583,1635.0,1634.9,5.10843893]
["bitfinex-derivatives","ETHF0:USTF0",1693834276311,13.24487583,1635.0,1634.9,2.49483893]
["bitfinex-derivatives","ETHF0:USTF0",1693834276513,18.20087583,1635.0,1634.9,0.00463893]
["bitfinex-derivatives","ETHF0:USTF0",1693834276919,20.77137583,1635.0,1634.9,0.00463893]
["bitfinex-derivatives","ETHF0:USTF0",1693834277122,18.20087583,1635.0,1634.7,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1693834277321,3.2078,1634.8,1634.7,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1693834277513,4.38071476,1634.8,1634.7,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1693834278120,4.38071476,1634.8,1634.7,4.90905756]
["bitfinex-derivatives","ETHF0:USTF0",1693834283215,9.33671476,1634.8,1634.7,4.90905756]
["bitfinex-derivatives","ETHF0:USTF0",1693834290728,9.83780164,1634.8,1634.7,4.90905756]
["bitfinex-derivatives","ETHF0:USTF0",1693834304932,9.83780164,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834305128,15.45217733,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834305533,19.82209801,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834311938,14.20772232,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834312139,9.83780164,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834312341,16.254231,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834312737,20.62415168,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834319448,21.43099213,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834327848,15.30207737,1634.8,1634.7,5.37692108]
["bitfinex-derivatives","ETHF0:USTF0",1693834328552,21.72746223,1634.8,1634.7,5.37692108]
["bitfinex-derivatives","ETHF0:USTF0",1693834328747,14.50419242,1634.8,1634.7,5.37692108]
["bitfinex-derivatives","ETHF0:USTF0",1693834328952,8.07880756,1634.8,1634.7,5.37692108]
["bitfinex-derivatives","ETHF0:USTF0",1693834329156,3.70888688,1634.8,1634.7,5.37692108]
["bitfinex-derivatives","ETHF0:USTF0",1693834329560,10.13433885,1634.8,1634.7,5.37692108]
["bitfinex-derivatives","ETHF0:USTF0",1693834329747,14.50425953,1634.8,1634.7,5.37692108]
["bitfinex-derivatives","ETHF0:USTF0",1693834332861,14.50425953,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834338261,13.03480756,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834338462,20.25807737,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834352574,26.68363505,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834352769,19.46036524,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834356880,20.38082813,1634.8,1634.7,2.50975756]
["bitfinex-derivatives","ETHF0:USTF0",1693834359281,20.38082813,1634.8,1634.7,0.00465756]
["bitfinex-derivatives","ETHF0:USTF0",1693834359786,27.60409794,1634.8,1634.7,0.00465756]
["bitfinex-derivatives","ETHF0:USTF0",1693834360084,21.17854026,1634.8,1634.6,2.49207571]
["bitfinex-derivatives","ETHF0:USTF0",1693834360283,11.38166983,1634.7,1634.6,2.49207571]
["bitfinex-derivatives","ETHF0:USTF0",1693834360485,15.75159051,1634.7,1634.6,5.35923923]
["bitfinex-derivatives","ETHF0:USTF0",1693834360987,15.75159051,1634.7,1634.6,2.49207571]
["bitfinex-derivatives","ETHF0:USTF0",1693834361286,15.75159051,1634.7,1634.6,2.49674259]
["bitfinex-derivatives","ETHF0:USTF0",1693834361480,15.75159051,1634.7,1634.6,5.36390611]
["bitfinex-derivatives","ETHF0:USTF0",1693834361783,10.79559051,1634.7,1634.6,5.36390611]
["bitfinex-derivatives","ETHF0:USTF0",1693834362177,6.42566983,1634.7,1634.6,5.36390611]
["bitfinex-derivatives","ETHF0:USTF0",1693834362379,19.46047739,1634.8,1634.6,5.36390611]
["bitfinex-derivatives","ETHF0:USTF0",1693834362577,19.46047739,1634.8,1634.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1693834366887,20.25807737,1634.8,1634.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1693834367183,15.88815669,1634.8,1634.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1693834367383,20.25807737,1634.8,1634.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1693834368178,20.25807737,1634.8,1634.7,2.39977279]
["bitfinex-derivatives","ETHF0:USTF0",1693834374093,20.25807737,1634.8,1634.7,7.53687279]
["bitfinex-derivatives","ETHF0:USTF0",1693834374291,15.30207737,1634.8,1634.7,7.53687279]
["bitfinex-derivatives","ETHF0:USTF0",1693834374978,14.50458122,1634.8,1634.7,7.53687279]
["bitfinex-derivatives","ETHF0:USTF0",1693834377991,14.50458122,1634.8,1634.7,4.66970927]
["bitfinex-derivatives","ETHF0:USTF0",1693834380393,14.50458122,1634.8,1634.7,7.53687279]
["bitfinex-derivatives","ETHF0:USTF0",1693834381194,14.50458122,1634.8,1634.7,4.66970927]
["bitfinex-derivatives","ETHF0:USTF0",1693834381897,14.50458122,1634.8,1634.7,2.39977279]
["bitfinex-derivatives","ETHF0:USTF0",1693834383294,19.46058122,1634.8,1634.7,2.39977279]
["bitfinex-derivatives","ETHF0:USTF0",1693834384394,16.25278122,1634.8,1634.7,2.39977279]
["bitfinex-derivatives","ETHF0:USTF0",1693834387395,16.25278122,1634.8,1634.7,5.26693631]
["bitfinex-derivatives","ETHF0:USTF0",1693834390402,16.25278122,1634.8,1634.7,2.39977279]
["bitfinex-derivatives","ETHF0:USTF0",1693834391201,16.25278122,1634.8,1634.7,2.39850356]
["bitfinex-derivatives","ETHF0:USTF0",1693834395204,16.25278122,1634.8,1634.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1693834398707,16.25278122,1634.8,1634.7,5.26226352]
["bitfinex-derivatives","ETHF0:USTF0",1693834400808,16.25278122,1634.8,1634.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1693834412309,23.47605103,1634.8,1634.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1693834412510,17.05027737,1634.8,1634.7,2.3951]
["bitfinex-derivatives","ETHF0:USTF0",1693834414809,17.05027737,1634.8,1634.6,2.49207571]
["bitfinex-derivatives","ETHF0:USTF0",1693834414810,17.05027737,1634.8,1634.6,0.00917571]
["bitfinex-derivatives","ETHF0:USTF0",1693834415008,0.0612,1634.3,1634.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1693834415203,8.1638,1634.2,1634.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1693834415513,14.9459524,1634.2,1634.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1693834415714,19.31587308,1634.2,1634.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1693834416614,14.9459524,1634.2,1634.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1693834417505,9.32753905,1634.2,1634.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1693834420012,9.32753905,1634.2,1634.1,5.30966352]
["bitfinex-derivatives","ETHF0:USTF0",1693834420013,4.956,1634.2,1634.1,5.30966352]
["bitfinex-derivatives","ETHF0:USTF0",1693834421810,4.956,1634.2,1634.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1693834424922,4.956,1634.2,1634.1,5.30966352]
["bitfinex-derivatives","ETHF0:USTF0",1693834426623,4.956,1634.2,1634.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1693834427014,8.1638,1634.2,1634.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1693834427219,8.1638,1634.2,1634.1,5.30966352]
["bitfinex-derivatives","ETHF0:USTF0",1693834428513,8.1638,1634.2,1634.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1693834429215,8.1638,1634.2,1634.1,5.30966352]
["bitfinex-derivatives","ETHF0:USTF0",1693834431322,8.1638,1634.2,1634.1,2.4425]
["bitfinex-derivatives","ETHF0:USTF0",1693834435728,4.956,1634.2,1634.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1693834436025,8.1638,1634.2,1634.1,2.3814]
["bitfinex-derivatives","ETHF0:USTF0",1693834436323,8.1638,1634.2,1634.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1693834436523,4.956,1634.1,1634.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1693834436729,6.11973905,1634.1,1634.0,2.5936]
["bitfinex-derivatives","ETHF0:USTF0",1693834439020,4.956,1634.1,1634.0,5.46076352]
["bitfinex-derivatives","ETHF0:USTF0",1693834439430,8.1638,1634.2,1634.0,5.46076352]
["bitfinex-derivatives","ETHF0:USTF0",1693834439922,8.1638,1634.2,1634.1,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1693834444834,8.14355037,1634.3,1634.1,2.5664]
["bitfinex-derivatives","ETHF0:USTF0",1693834445035,3.2078,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693834445331,4.956,1634.5,1634.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693834445535,4.956,1634.5,1634.4,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693834446330,4.956,1634.5,1634.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693834446526,4.956,1634.5,1634.3,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1693834446727,5.44785086,1634.5,1634.3,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1693834447131,5.44785086,1634.5,1634.3,7.20803648]
["bitfinex-derivatives","ETHF0:USTF0",1693834447327,5.44785086,1634.5,1634.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834450448,5.44785086,1634.5,1634.3,7.20803648]
["bitfinex-derivatives","ETHF0:USTF0",1693834451746,5.44785086,1634.5,1634.3,10.0752]
["bitfinex-derivatives","ETHF0:USTF0",1693834457056,5.44785086,1634.5,1634.3,7.20803648]
["bitfinex-derivatives","ETHF0:USTF0",1693834457256,0.0612,1634.3,1634.1,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693834457454,0.0612,1634.3,1634.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1693834457958,0.0612,1634.3,1634.2,5.40506352]
["bitfinex-derivatives","ETHF0:USTF0",1693834461063,0.0612,1634.3,1634.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1693834464165,0.0612,1634.3,1634.2,5.40506352]
["bitfinex-derivatives","ETHF0:USTF0",1693834464464,0.0612,1634.3,1634.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1693834465565,0.0612,1634.3,1634.2,5.40506352]
["bitfinex-derivatives","ETHF0:USTF0",1693834467366,5.67961335,1634.3,1634.2,5.40506352]
["bitfinex-derivatives","ETHF0:USTF0",1693834468067,5.67961335,1634.3,1634.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1693834468466,10.06797642,1634.3,1634.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1693834468966,10.06797642,1634.3,1634.2,5.40506352]
["bitfinex-derivatives","ETHF0:USTF0",1693834469765,10.06797642,1634.3,1634.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1693834480569,15.83278692,1634.3,1634.2,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1693834480775,15.83278692,1634.3,1634.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1693834480976,13.78344549,1634.2,1634.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1693834481275,14.94718454,1634.2,1634.1,2.588]
["bitfinex-derivatives","ETHF0:USTF0",1693834481674,13.73876343,1634.2,1634.0,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1693834481879,5.61978693,1634.1,1634.0,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1693834483179,10.57578693,1634.1,1634.0,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1693834487980,4.956,1634.1,1634.0,2.6033]
["bitfinex-derivatives","ETHF0:USTF0",1693834489185,4.956,1634.1,1633.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1693834489386,6.11973905,1634.0,1633.9,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1693834490090,6.11973905,1634.0,1633.9,2.2968912]
["bitfinex-derivatives","ETHF0:USTF0",1693834499295,4.956,1634.0,1633.9,2.2968912]
["bitfinex-derivatives","ETHF0:USTF0",1693834499496,0.48490787,1634.1,1633.9,5.16405472]
["bitfinex-derivatives","ETHF0:USTF0",1693834499689,10.57578693,1634.2,1633.9,10.12005472]
["bitfinex-derivatives","ETHF0:USTF0",1693834499890,10.57578693,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693834500296,10.57578693,1634.2,1634.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1693834500496,10.57578693,1634.2,1634.1,5.38336352]
["bitfinex-derivatives","ETHF0:USTF0",1693834501392,10.57578693,1634.2,1634.1,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1693834501697,10.57578693,1634.2,1634.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1693834501892,13.78358693,1634.2,1634.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1693834502091,19.03612184,1634.2,1634.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1693834504089,19.03612184,1634.2,1634.1,5.32216352]
["bitfinex-derivatives","ETHF0:USTF0",1693834505292,19.03612184,1634.2,1634.1,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1693834513900,19.03612184,1634.2,1634.0,2.455]
["bitfinex-derivatives","ETHF0:USTF0",1693834514102,6.78377669,1634.1,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834514300,11.22887468,1634.1,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693834514599,11.22887468,1634.1,1633.9,5.06495762]
["bitfinex-derivatives","ETHF0:USTF0",1693834515602,10.06513563,1634.1,1633.9,5.06495762]
["bitfinex-derivatives","ETHF0:USTF0",1693834520111,10.06513563,1634.1,1634.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693834520405,10.57603764,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693834520601,15.01407194,1634.2,1634.1,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693834520794,10.57603764,1634.2,1634.1,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693834522407,10.57603764,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693834524314,4.956,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693834525014,11.38322385,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693834525805,15.82125815,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693834529713,18.38565815,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693834532214,18.38565815,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834537728,18.38565815,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834540033,18.38565815,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834544631,18.38565815,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834545231,18.38565815,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834570653,11.9584343,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834570847,7.5204,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834573554,14.74366981,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834576757,19.18170411,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834577460,18.38901973,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834581162,25.61228954,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834581460,19.18170411,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834586658,25.61071908,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834586861,18.38744927,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834591378,18.38744927,1634.2,1634.1,0.00340196]
["bitfinex-derivatives","ETHF0:USTF0",1693834592085,20.94144927,1634.2,1634.1,0.00340196]
["bitfinex-derivatives","ETHF0:USTF0",1693834595085,14.5124343,1634.2,1634.1,0.00340196]
["bitfinex-derivatives","ETHF0:USTF0",1693834595287,21.73570411,1634.2,1634.1,0.00340196]
["bitfinex-derivatives","ETHF0:USTF0",1693834597483,14.5124343,1634.2,1634.1,0.00340196]
["bitfinex-derivatives","ETHF0:USTF0",1693834599684,21.73570411,1634.2,1634.1,0.00340196]
["bitfinex-derivatives","ETHF0:USTF0",1693834601386,21.73570411,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834607793,20.94118044,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834611696,21.73570411,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834612087,21.73570411,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834612282,19.18170411,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834613293,19.18170411,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834615092,22.38950411,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834615697,22.38950411,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834615892,19.82510411,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834622905,26.25396599,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834623097,19.03069618,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834623299,14.07469618,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834625004,14.07469618,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834626001,7.6458343,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834626209,3.2078,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834626807,3.2078,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834628210,8.1638,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834629915,4.956,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834630114,12.17926981,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834630611,16.61730411,1634.2,1634.1,2.93176548]
["bitfinex-derivatives","ETHF0:USTF0",1693834630804,16.61730411,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834652819,12.17926981,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834653021,16.60957883,1634.2,1634.1,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834669742,16.60957883,1634.2,1634.0,0.06460196]
["bitfinex-derivatives","ETHF0:USTF0",1693834669940,10.12478611,1634.1,1634.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834670243,13.39135608,1634.1,1634.0,2.87206912]
["bitfinex-derivatives","ETHF0:USTF0",1693834670940,13.56337182,1634.1,1634.0,0.0049056]
["bitfinex-derivatives","ETHF0:USTF0",1693834672045,9.1330628,1634.1,1634.0,0.0049056]
["bitfinex-derivatives","ETHF0:USTF0",1693834672239,13.56646825,1634.1,1634.0,0.0049056]
["bitfinex-derivatives","ETHF0:USTF0",1693834672841,18.52246825,1634.1,1634.0,0.0049056]
["bitfinex-derivatives","ETHF0:USTF0",1693834674649,21.79146825,1634.1,1634.0,0.0049056]
["bitfinex-derivatives","ETHF0:USTF0",1693834674852,22.584291,1634.1,1634.0,0.0049056]
["bitfinex-derivatives","ETHF0:USTF0",1693834675249,0.0612,1634.0,1633.8,0.48185509]
["bitfinex-derivatives","ETHF0:USTF0",1693834675550,11.91719799,1633.9,1633.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693834675843,14.33929799,1633.9,1633.7,2.4]
["bitfinex-derivatives","ETHF0:USTF0",1693834676050,18.77270344,1633.9,1633.7,2.8992497]
["bitfinex-derivatives","ETHF0:USTF0",1693834677349,18.77270344,1633.9,1633.8,0.00438771]
["bitfinex-derivatives","ETHF0:USTF0",1693834678349,14.33929799,1633.9,1633.8,0.00438771]
["bitfinex-derivatives","ETHF0:USTF0",1693834683753,8.71385479,1633.9,1633.8,0.00438771]
["bitfinex-derivatives","ETHF0:USTF0",1693834684053,16.38456105,1633.9,1633.8,0.00438771]
["bitfinex-derivatives","ETHF0:USTF0",1693834684249,16.38456105,1633.9,1633.5,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693834684250,23.60783086,1633.9,1633.5,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693834684552,10.57752019,1633.7,1633.5,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693834684855,0.17201574,1633.6,1633.5,2.3851]
["bitfinex-derivatives","ETHF0:USTF0",1693834685250,7.74941574,1633.6,1633.5,0.00398563]
["bitfinex-derivatives","ETHF0:USTF0",1693834685451,7.1434824,1633.6,1633.5,0.00398563]
["bitfinex-derivatives","ETHF0:USTF0",1693834685749,9.7706824,1633.6,1633.5,0.00398563]
["bitfinex-derivatives","ETHF0:USTF0",1693834686450,9.7706824,1633.6,1633.3,7.4031]
["bitfinex-derivatives","ETHF0:USTF0",1693834686953,1.16373905,1633.5,1633.3,7.4031]
["bitfinex-derivatives","ETHF0:USTF0",1693834690157,1.16373905,1633.5,1633.3,7.89867955]
["bitfinex-derivatives","ETHF0:USTF0",1693834691256,9.7706824,1633.6,1633.3,13.03577955]
["bitfinex-derivatives","ETHF0:USTF0",1693834693046,10.93442145,1633.6,1633.3,13.03577955]
["bitfinex-derivatives","ETHF0:USTF0",1693834694055,10.93442145,1633.6,1633.3,10.16861603]
["bitfinex-derivatives","ETHF0:USTF0",1693834695962,11.41784096,1633.6,1633.3,10.16861603]
["bitfinex-derivatives","ETHF0:USTF0",1693834698357,11.41784096,1633.6,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834700263,11.41784096,1633.6,1633.3,10.7354574]
["bitfinex-derivatives","ETHF0:USTF0",1693834704260,11.41784096,1633.6,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834704866,11.41784096,1633.6,1633.3,10.7354574]
["bitfinex-derivatives","ETHF0:USTF0",1693834705162,11.41784096,1633.6,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834705563,7.1434824,1633.6,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693834705766,3.2078,1633.7,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693834705767,4.956,1633.7,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693834705963,4.956,1633.7,1633.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834706165,4.956,1633.7,1633.5,4.86783648]
["bitfinex-derivatives","ETHF0:USTF0",1693834706566,4.956,1633.7,1633.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834707368,4.956,1633.7,1633.5,4.86783648]
["bitfinex-derivatives","ETHF0:USTF0",1693834707661,4.956,1633.7,1633.5,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1693834708561,5.44910099,1633.7,1633.5,7.735]
["bitfinex-derivatives","ETHF0:USTF0",1693834716264,0.49310099,1633.7,1633.5,15.8988]
["bitfinex-derivatives","ETHF0:USTF0",1693834716465,2.5925,1633.8,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834716669,4.956,1633.9,1633.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693834716969,4.31779591,1633.9,1633.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693834717271,4.31779591,1633.9,1633.7,10.9034]
["bitfinex-derivatives","ETHF0:USTF0",1693834722571,4.31779591,1633.9,1633.7,7.6956]
["bitfinex-derivatives","ETHF0:USTF0",1693834722770,4.31779591,1633.9,1633.7,10.9034]
["bitfinex-derivatives","ETHF0:USTF0",1693834723275,14.20285924,1634.0,1633.7,15.8594]
["bitfinex-derivatives","ETHF0:USTF0",1693834723476,18.70509674,1634.0,1633.7,15.8594]
["bitfinex-derivatives","ETHF0:USTF0",1693834724677,4.956,1633.8,1633.7,5.7663]
["bitfinex-derivatives","ETHF0:USTF0",1693834724879,6.11973905,1633.8,1633.6,0.57788478]
["bitfinex-derivatives","ETHF0:USTF0",1693834725272,8.62923905,1633.8,1633.6,0.57788478]
["bitfinex-derivatives","ETHF0:USTF0",1693834732090,8.62923905,1633.8,1633.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834732886,8.62923905,1633.8,1633.6,0.57788478]
["bitfinex-derivatives","ETHF0:USTF0",1693834733388,8.62923905,1633.8,1633.6,3.4450483]
["bitfinex-derivatives","ETHF0:USTF0",1693834735090,8.62923905,1633.8,1633.5,13.70340567]
["bitfinex-derivatives","ETHF0:USTF0",1693834735687,14.25075924,1633.8,1633.5,13.70340567]
["bitfinex-derivatives","ETHF0:USTF0",1693834736589,14.25075924,1633.8,1633.5,11.18150567]
["bitfinex-derivatives","ETHF0:USTF0",1693834738182,4.956,1633.6,1633.5,6.22550567]
["bitfinex-derivatives","ETHF0:USTF0",1693834738391,6.11973905,1633.6,1633.5,3.68950567]
["bitfinex-derivatives","ETHF0:USTF0",1693834738988,8.61203905,1633.6,1633.5,3.68950567]
["bitfinex-derivatives","ETHF0:USTF0",1693834739192,6.86855318,1633.6,1633.5,6.55666919]
["bitfinex-derivatives","ETHF0:USTF0",1693834739391,6.86855318,1633.6,1633.5,3.68950567]
["bitfinex-derivatives","ETHF0:USTF0",1693834740196,6.86855318,1633.6,1633.5,6.55666919]
["bitfinex-derivatives","ETHF0:USTF0",1693834742295,5.70481413,1633.6,1633.5,6.55666919]
["bitfinex-derivatives","ETHF0:USTF0",1693834743202,2.4923,1633.6,1633.5,6.55666919]
["bitfinex-derivatives","ETHF0:USTF0",1693834744203,4.956,1633.7,1633.5,6.55666919]
["bitfinex-derivatives","ETHF0:USTF0",1693834744394,7.4826,1633.8,1633.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693834744595,7.4826,1633.8,1633.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693834751912,5.62152019,1633.9,1633.7,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693834752115,5.62152019,1633.9,1633.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693834758711,10.07698088,1633.9,1633.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693834760310,5.62152019,1633.9,1633.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693834762914,10.07698088,1633.9,1633.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693834766717,10.07698088,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693834770521,10.07698088,1633.9,1633.7,10.60135586]
["bitfinex-derivatives","ETHF0:USTF0",1693834770915,10.07698088,1633.9,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693834772926,15.83605519,1633.9,1633.7,0.50825586]
["bitfinex-derivatives","ETHF0:USTF0",1693834773118,8.16173752,1633.8,1633.7,0.50825586]
["bitfinex-derivatives","ETHF0:USTF0",1693834773624,9.32547657,1633.8,1633.7,0.50825586]
["bitfinex-derivatives","ETHF0:USTF0",1693834776229,14.28147657,1633.8,1633.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1693834776425,18.7425264,1633.8,1633.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1693834788735,14.28147657,1633.8,1633.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1693834789236,18.76624907,1633.8,1633.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1693834789935,19.26528424,1633.8,1633.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1693834800037,18.76624907,1633.8,1633.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1693834808746,10.57913752,1633.8,1633.7,6.08414428]
["bitfinex-derivatives","ETHF0:USTF0",1693834813148,5.62313752,1633.8,1633.7,6.08414428]
["bitfinex-derivatives","ETHF0:USTF0",1693834821053,5.62313752,1633.8,1633.7,11.04014428]
["bitfinex-derivatives","ETHF0:USTF0",1693834821259,10.11058056,1633.9,1633.7,11.04014428]
["bitfinex-derivatives","ETHF0:USTF0",1693834821559,10.09932076,1634.0,1633.8,13.85692059]
["bitfinex-derivatives","ETHF0:USTF0",1693834821758,0.00918076,1634.0,1633.9,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693834822262,0.00918076,1634.0,1633.9,13.40866352]
["bitfinex-derivatives","ETHF0:USTF0",1693834823554,0.00918076,1634.0,1633.9,19.97961239]
["bitfinex-derivatives","ETHF0:USTF0",1693834823756,10.08947708,1634.3,1634.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693834823959,10.08947708,1634.3,1634.1,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693834824355,5.62313752,1634.3,1634.1,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693834824754,5.62313752,1634.3,1634.1,13.54416352]
["bitfinex-derivatives","ETHF0:USTF0",1693834824958,5.62313752,1634.3,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693834826360,5.62313752,1634.3,1634.2,0.02629588]
["bitfinex-derivatives","ETHF0:USTF0",1693834828252,13.59412356,1634.4,1634.2,0.02629588]
["bitfinex-derivatives","ETHF0:USTF0",1693834828456,13.59412356,1634.4,1634.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834828657,18.01626797,1634.4,1634.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834829957,13.59412356,1634.4,1634.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834831462,0.0612,1634.3,1634.1,10.677]
["bitfinex-derivatives","ETHF0:USTF0",1693834831663,4.956,1634.2,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693834831857,7.5482,1634.2,1633.9,10.6443]
["bitfinex-derivatives","ETHF0:USTF0",1693834832055,9.81813648,1634.2,1634.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834832359,9.81813648,1634.2,1634.1,0.003486]
["bitfinex-derivatives","ETHF0:USTF0",1693834837662,7.5482,1634.2,1634.1,0.003486]
["bitfinex-derivatives","ETHF0:USTF0",1693834843173,2.5922,1634.2,1634.1,0.003486]
["bitfinex-derivatives","ETHF0:USTF0",1693834851172,0.0612,1634.0,1633.8,0.5389177]
["bitfinex-derivatives","ETHF0:USTF0",1693834851372,4.956,1634.0,1633.7,3.70550494]
["bitfinex-derivatives","ETHF0:USTF0",1693834851575,2.5896,1633.9,1633.7,3.70550494]
["bitfinex-derivatives","ETHF0:USTF0",1693834852272,2.5896,1633.9,1633.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834852273,4.07487105,1633.9,1633.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834854074,4.07487105,1633.9,1633.7,4.83799825]
["bitfinex-derivatives","ETHF0:USTF0",1693834855270,4.956,1633.8,1633.7,0.49770494]
["bitfinex-derivatives","ETHF0:USTF0",1693834855479,4.956,1633.8,1633.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1693834856170,7.3454,1633.8,1633.7,0.00918076]
["bitfinex-derivatives","ETHF0:USTF0",1693834856672,2.3894,1633.8,1633.7,2.87634428]
["bitfinex-derivatives","ETHF0:USTF0",1693834859371,2.3894,1633.8,1633.7,2.87959886]
["bitfinex-derivatives","ETHF0:USTF0",1693834860272,2.3894,1633.8,1633.7,0.01243534]
["bitfinex-derivatives","ETHF0:USTF0",1693834863277,7.3454,1633.8,1633.7,0.01243534]
["bitfinex-derivatives","ETHF0:USTF0",1693834881281,7.83916967,1633.8,1633.7,0.01243534]
["bitfinex-derivatives","ETHF0:USTF0",1693834881683,7.83916967,1633.8,1633.7,2.87959886]
["bitfinex-derivatives","ETHF0:USTF0",1693834886382,7.83916967,1633.8,1633.7,0.01243534]
["bitfinex-derivatives","ETHF0:USTF0",1693834887085,7.83916967,1633.8,1633.7,2.87959886]
["bitfinex-derivatives","ETHF0:USTF0",1693834889487,5.44976967,1633.8,1633.7,2.87959886]
["bitfinex-derivatives","ETHF0:USTF0",1693834889688,1.80493457,1633.9,1633.7,2.87959886]
["bitfinex-derivatives","ETHF0:USTF0",1693834889885,15.71251368,1634.0,1633.8,1.13249331]
["bitfinex-derivatives","ETHF0:USTF0",1693834890089,0.48830569,1634.0,1633.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834890390,17.57604551,1634.1,1633.9,2.87039919]
["bitfinex-derivatives","ETHF0:USTF0",1693834890893,17.57604551,1634.1,1633.9,4.0028925]
["bitfinex-derivatives","ETHF0:USTF0",1693834891093,18.05966727,1634.1,1633.9,4.0028925]
["bitfinex-derivatives","ETHF0:USTF0",1693834894092,20.32960375,1634.1,1633.9,4.0028925]
["bitfinex-derivatives","ETHF0:USTF0",1693834895892,5.62313752,1634.0,1633.9,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1693834896089,10.10744551,1634.0,1633.9,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1693834898300,4.48430799,1634.0,1633.9,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1693834898497,21.13106073,1634.1,1633.9,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1693834899591,6.4245945,1634.0,1633.9,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1693834899797,10.90890249,1634.0,1633.9,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1693834902805,10.97010249,1634.0,1633.9,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1693834903101,15.92610249,1634.0,1633.9,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1693834906395,18.53590249,1634.0,1633.9,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1693834914894,15.92610249,1634.0,1633.9,0.00323567]
["bitfinex-derivatives","ETHF0:USTF0",1693834915103,2.26993648,1633.9,1633.7,5.72788076]
["bitfinex-derivatives","ETHF0:USTF0",1693834915412,7.89045004,1633.9,1633.7,8.24708076]
["bitfinex-derivatives","ETHF0:USTF0",1693834915703,13.01135004,1633.9,1633.7,8.24708076]
["bitfinex-derivatives","ETHF0:USTF0",1693834918108,13.01135004,1633.9,1633.7,5.03928076]
["bitfinex-derivatives","ETHF0:USTF0",1693834919607,17.48079086,1633.9,1633.7,5.03928076]
["bitfinex-derivatives","ETHF0:USTF0",1693834920602,17.48079086,1633.9,1633.7,2.52838076]
["bitfinex-derivatives","ETHF0:USTF0",1693834923410,17.48079086,1633.9,1633.8,0.00368807]
["bitfinex-derivatives","ETHF0:USTF0",1693834930516,17.48277985,1633.9,1633.8,0.00368807]
["bitfinex-derivatives","ETHF0:USTF0",1693834933116,17.48277985,1633.9,1633.6,8.65011726]
["bitfinex-derivatives","ETHF0:USTF0",1693834933410,22.43877985,1633.9,1633.8,0.0048406]
["bitfinex-derivatives","ETHF0:USTF0",1693834933607,22.43877985,1633.9,1633.6,8.63153879]
["bitfinex-derivatives","ETHF0:USTF0",1693834933804,22.43877985,1633.9,1633.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834934313,5.62051356,1633.8,1633.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834938517,10.09108766,1633.8,1633.6,8.63153879]
["bitfinex-derivatives","ETHF0:USTF0",1693834938718,4.81513648,1633.7,1633.6,8.63153879]
["bitfinex-derivatives","ETHF0:USTF0",1693834939407,2.67276028,1633.7,1633.6,8.63153879]
["bitfinex-derivatives","ETHF0:USTF0",1693834939605,2.26993648,1633.7,1633.6,11.49870231]
["bitfinex-derivatives","ETHF0:USTF0",1693834940011,1.30804035,1633.7,1633.6,11.49870231]
["bitfinex-derivatives","ETHF0:USTF0",1693834943118,1.30804035,1633.7,1633.6,6.54270231]
["bitfinex-derivatives","ETHF0:USTF0",1693834943817,1.30804035,1633.7,1633.6,3.33490231]
["bitfinex-derivatives","ETHF0:USTF0",1693834944320,1.30804035,1633.7,1633.6,0.46773879]
["bitfinex-derivatives","ETHF0:USTF0",1693834944519,1.30804035,1633.7,1633.5,14.86534415]
["bitfinex-derivatives","ETHF0:USTF0",1693834945122,1.30804035,1633.7,1633.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834945422,1.30804035,1633.7,1633.5,13.73285084]
["bitfinex-derivatives","ETHF0:USTF0",1693834946516,3.93064035,1633.7,1633.5,13.73285084]
["bitfinex-derivatives","ETHF0:USTF0",1693834948219,3.93064035,1633.7,1633.5,16.60001436]
["bitfinex-derivatives","ETHF0:USTF0",1693834949719,17.52948766,1633.8,1633.5,18.6944038]
["bitfinex-derivatives","ETHF0:USTF0",1693834949920,19.94778766,1633.8,1633.5,18.6944038]
["bitfinex-derivatives","ETHF0:USTF0",1693834952421,5.62051356,1633.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693834952725,12.64685292,1633.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693834953025,12.64685292,1633.9,1633.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834955424,14.9167894,1633.9,1633.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693834955621,12.64685292,1633.9,1633.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693834957929,14.76098353,1633.9,1633.8,3.96083292]
["bitfinex-derivatives","ETHF0:USTF0",1693834958735,12.64685292,1633.9,1633.8,3.96083292]
["bitfinex-derivatives","ETHF0:USTF0",1693834962534,8.16721356,1633.9,1633.8,3.96083292]
["bitfinex-derivatives","ETHF0:USTF0",1693834964735,8.66232516,1633.9,1633.8,3.96083292]
["bitfinex-derivatives","ETHF0:USTF0",1693834966639,3.0418116,1633.9,1633.8,3.96083292]
["bitfinex-derivatives","ETHF0:USTF0",1693834967137,0.4951116,1633.9,1633.8,3.96083292]
["bitfinex-derivatives","ETHF0:USTF0",1693834967339,5.62051356,1634.0,1633.8,8.91683292]
["bitfinex-derivatives","ETHF0:USTF0",1693834967641,0.48362176,1634.1,1633.9,7.53883334]
["bitfinex-derivatives","ETHF0:USTF0",1693834967829,8.13041356,1634.2,1634.0,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693834968035,12.57671535,1634.2,1634.1,2.09438944]
["bitfinex-derivatives","ETHF0:USTF0",1693834968337,8.13041356,1634.2,1634.1,2.09438944]
["bitfinex-derivatives","ETHF0:USTF0",1693834969429,10.06681535,1634.3,1634.1,7.05038944]
["bitfinex-derivatives","ETHF0:USTF0",1693834969629,5.62051356,1634.3,1634.2,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693834971737,13.28379387,1634.4,1634.2,5.44079712]
["bitfinex-derivatives","ETHF0:USTF0",1693834971940,13.28379387,1634.4,1634.3,2.09438944]
["bitfinex-derivatives","ETHF0:USTF0",1693834972439,8.83749208,1634.4,1634.3,2.09438944]
["bitfinex-derivatives","ETHF0:USTF0",1693834973034,13.23945156,1634.4,1634.3,2.09438944]
["bitfinex-derivatives","ETHF0:USTF0",1693834973240,13.23945156,1634.4,1634.3,7.05038944]
["bitfinex-derivatives","ETHF0:USTF0",1693834973436,8.83749208,1634.4,1634.3,7.05038944]
["bitfinex-derivatives","ETHF0:USTF0",1693834974936,5.62969208,1634.4,1634.3,7.05038944]
["bitfinex-derivatives","ETHF0:USTF0",1693834975131,0.00917852,1634.4,1634.3,7.05038944]
["bitfinex-derivatives","ETHF0:USTF0",1693834981342,0.00917852,1634.4,1634.3,1.71545614]
["bitfinex-derivatives","ETHF0:USTF0",1693834983143,0.00917852,1634.4,1634.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834986747,4.60222877,1634.5,1634.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693834986946,4.60222877,1634.5,1634.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693834987656,4.956,1634.7,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693834987849,2.3765,1634.6,1634.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693834988148,2.3765,1634.6,1634.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693834988149,2.02063618,1634.6,1634.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693834994960,14.0192,1635.0,1634.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693834994961,0.97319088,1635.2,1634.5,14.00236352]
["bitfinex-derivatives","ETHF0:USTF0",1693834995166,2.3912,1635.1,1634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693834995372,1.7794,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835000165,1.8406,1635.1,1635.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835002064,0.0612,1635.0,1634.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835002967,1.3800732,1635.3,1635.1,0.91803785]
["bitfinex-derivatives","ETHF0:USTF0",1693835003270,3.2078,1635.5,1635.2,10.43373648]
["bitfinex-derivatives","ETHF0:USTF0",1693835003271,2.5962,1635.5,1635.2,10.43373648]
["bitfinex-derivatives","ETHF0:USTF0",1693835003469,2.5962,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835003771,2.5962,1635.5,1635.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835003971,4.71033061,1635.5,1635.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835004165,2.5962,1635.5,1635.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835005974,3.09055478,1635.5,1635.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835006467,5.63405478,1635.5,1635.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835007474,6.53223912,1635.5,1635.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835007675,8.64636973,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835007876,6.05016973,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835008273,5.15198539,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835009575,10.10798539,1635.5,1635.2,10.43373648]
["bitfinex-derivatives","ETHF0:USTF0",1693835009775,2.26993648,1635.4,1635.2,10.43373648]
["bitfinex-derivatives","ETHF0:USTF0",1693835009974,2.26993648,1635.4,1635.2,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693835010176,4.68253648,1635.4,1635.2,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693835012578,2.11413061,1635.3,1635.2,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693835012881,2.11413061,1635.3,1635.2,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693835013080,4.52453061,1635.3,1635.2,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693835013282,4.52453061,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693835013474,2.4104,1635.3,1635.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693835014884,2.82770424,1635.3,1635.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693835015179,2.4104,1635.3,1635.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693835017678,2.82770424,1635.3,1635.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693835018379,2.82770424,1635.3,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693835018781,2.82770424,1635.3,1635.1,6.44280178]
["bitfinex-derivatives","ETHF0:USTF0",1693835020685,2.26993648,1635.2,1635.1,6.44280178]
["bitfinex-derivatives","ETHF0:USTF0",1693835021488,2.82770424,1635.3,1635.1,9.3099653]
["bitfinex-derivatives","ETHF0:USTF0",1693835021790,5.09764072,1635.3,1635.1,9.3099653]
["bitfinex-derivatives","ETHF0:USTF0",1693835022786,5.09764072,1635.3,1635.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835026887,4.23688438,1635.3,1635.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835027391,4.65418862,1635.3,1635.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835027891,4.23049152,1635.3,1635.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835028593,4.71239976,1635.3,1635.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835029887,4.29509552,1635.3,1635.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835030188,4.71239976,1635.3,1635.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835035597,12.87619976,1635.3,1635.0,7.5569]
["bitfinex-derivatives","ETHF0:USTF0",1693835035796,2.44246328,1635.3,1635.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835035995,2.44246328,1635.3,1635.2,5.50540011]
["bitfinex-derivatives","ETHF0:USTF0",1693835036299,0.48190824,1635.3,1635.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835036498,3.7224,1635.4,1635.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835036696,8.79754072,1635.4,1635.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835037597,8.79754072,1635.4,1635.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835037598,13.75354072,1635.4,1635.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835039702,18.01063692,1635.4,1635.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835040395,22.79557095,1635.4,1635.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835042304,16.61627095,1635.4,1635.2,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835042800,16.61627095,1635.4,1635.2,10.34326352]
["bitfinex-derivatives","ETHF0:USTF0",1693835043396,4.78493403,1635.3,1635.2,10.34326352]
["bitfinex-derivatives","ETHF0:USTF0",1693835046599,5.62051356,1635.3,1635.2,10.34326352]
["bitfinex-derivatives","ETHF0:USTF0",1693835046797,9.87760976,1635.3,1635.2,10.34326352]
["bitfinex-derivatives","ETHF0:USTF0",1693835048303,16.30220426,1635.3,1635.2,10.34326352]
["bitfinex-derivatives","ETHF0:USTF0",1693835048503,10.6816907,1635.3,1635.2,10.34326352]
["bitfinex-derivatives","ETHF0:USTF0",1693835049404,10.6816907,1635.3,1635.2,7.4761]
["bitfinex-derivatives","ETHF0:USTF0",1693835049595,10.6816907,1635.3,1635.2,10.34326352]
["bitfinex-derivatives","ETHF0:USTF0",1693835052207,4.81551362,1635.3,1635.2,13.55106352]
["bitfinex-derivatives","ETHF0:USTF0",1693835052799,4.82468652,1635.4,1635.2,13.55106352]
["bitfinex-derivatives","ETHF0:USTF0",1693835053001,4.82468652,1635.4,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835053202,0.0091729,1635.4,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835053605,5.62753148,1635.4,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835053806,4.82215054,1635.4,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835061517,0.0091729,1635.4,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835061711,4.82215054,1635.4,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835061910,0.0091729,1635.4,1635.3,9.76483648]
["bitfinex-derivatives","ETHF0:USTF0",1693835075923,0.42647714,1635.4,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835076824,0.0091729,1635.4,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835093446,0.42647714,1635.4,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835094555,5.23945478,1635.4,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835095257,3.09930558,1635.4,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835095857,0.95915638,1635.4,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835096057,8.56350938,1635.5,1635.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835096257,8.56350938,1635.5,1635.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835096460,8.56350938,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835096655,8.09715858,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835097858,2.4788,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835098160,8.9033945,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835099659,13.13047351,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835105970,13.13047351,1635.5,1635.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835106969,8.9033945,1635.5,1635.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835107367,12.32605185,1635.5,1635.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835107566,6.70587901,1635.5,1635.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835107765,2.4788,1635.5,1635.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835108769,8.9033945,1635.5,1635.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693835108970,2.4788,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835109367,8.9033945,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835109974,2.4788,1635.5,1635.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835110175,10.6426,1635.5,1635.2,5.44996149]
["bitfinex-derivatives","ETHF0:USTF0",1693835110474,7.8906731,1635.4,1635.2,5.44996149]
["bitfinex-derivatives","ETHF0:USTF0",1693835110666,12.11775211,1635.4,1635.2,5.44996149]
["bitfinex-derivatives","ETHF0:USTF0",1693835111070,5.62073662,1635.3,1635.2,5.44996149]
["bitfinex-derivatives","ETHF0:USTF0",1693835111478,14.69465211,1635.4,1635.2,5.44996149]
["bitfinex-derivatives","ETHF0:USTF0",1693835111970,5.62073662,1635.3,1635.2,5.44996149]
["bitfinex-derivatives","ETHF0:USTF0",1693835113376,5.62073662,1635.3,1635.2,4.96517234]
["bitfinex-derivatives","ETHF0:USTF0",1693835113673,14.69465211,1635.4,1635.2,4.96517234]
["bitfinex-derivatives","ETHF0:USTF0",1693835114074,5.62073662,1635.3,1635.2,4.96517234]
["bitfinex-derivatives","ETHF0:USTF0",1693835114473,9.07391549,1635.4,1635.2,4.96517234]
["bitfinex-derivatives","ETHF0:USTF0",1693835114474,14.69465211,1635.4,1635.2,4.96517234]
["bitfinex-derivatives","ETHF0:USTF0",1693835116673,5.62073662,1635.3,1635.2,4.96517234]
["bitfinex-derivatives","ETHF0:USTF0",1693835122881,8.82853662,1635.3,1635.2,0.00917234]
["bitfinex-derivatives","ETHF0:USTF0",1693835123179,8.82853662,1635.3,1634.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693835123180,2.26993648,1635.2,1634.7,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693835123371,8.1638,1635.0,1634.7,13.2073]
["bitfinex-derivatives","ETHF0:USTF0",1693835123572,2.26993648,1634.9,1634.7,13.69678917]
["bitfinex-derivatives","ETHF0:USTF0",1693835123976,1.20706018,1634.9,1634.7,18.83388917]
["bitfinex-derivatives","ETHF0:USTF0",1693835124177,1.20706018,1634.9,1634.7,13.69678917]
["bitfinex-derivatives","ETHF0:USTF0",1693835124480,1.20706018,1634.9,1634.7,11.26688917]
["bitfinex-derivatives","ETHF0:USTF0",1693835129685,1.20706018,1634.9,1634.7,16.40398917]
["bitfinex-derivatives","ETHF0:USTF0",1693835129887,3.58886018,1634.9,1634.7,16.40398917]
["bitfinex-derivatives","ETHF0:USTF0",1693835130492,3.58886018,1634.9,1634.7,13.53682565]
["bitfinex-derivatives","ETHF0:USTF0",1693835131491,3.58886018,1634.9,1634.8,0.00328796]
["bitfinex-derivatives","ETHF0:USTF0",1693835147507,2.95112746,1634.9,1634.8,0.00328796]
["bitfinex-derivatives","ETHF0:USTF0",1693835155607,7.90712746,1634.9,1634.8,0.00328796]
["bitfinex-derivatives","ETHF0:USTF0",1693835166119,7.90712746,1634.9,1634.6,2.91855354]
["bitfinex-derivatives","ETHF0:USTF0",1693835166120,13.52389219,1634.9,1634.3,9.8319056]
["bitfinex-derivatives","ETHF0:USTF0",1693835166318,4.956,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693835166523,5.52532746,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693835172513,5.52532746,1634.6,1634.4,4.90748116]
["bitfinex-derivatives","ETHF0:USTF0",1693835172720,8.1638,1634.5,1634.4,4.90748116]
["bitfinex-derivatives","ETHF0:USTF0",1693835173023,8.1638,1634.5,1634.4,2.45398116]
["bitfinex-derivatives","ETHF0:USTF0",1693835173825,8.1638,1634.5,1634.4,0.00378116]
["bitfinex-derivatives","ETHF0:USTF0",1693835174225,10.603,1634.5,1634.4,0.00378116]
["bitfinex-derivatives","ETHF0:USTF0",1693835174519,10.603,1634.5,1634.2,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1693835174722,4.956,1634.3,1634.2,4.9052]
["bitfinex-derivatives","ETHF0:USTF0",1693835175528,4.956,1634.3,1634.2,4.90841842]
["bitfinex-derivatives","ETHF0:USTF0",1693835175715,2.40083712,1634.3,1634.2,4.90841842]
["bitfinex-derivatives","ETHF0:USTF0",1693835176625,1.89658619,1634.3,1634.2,4.90841842]
["bitfinex-derivatives","ETHF0:USTF0",1693835178128,1.89658619,1634.3,1634.2,5.40729174]
["bitfinex-derivatives","ETHF0:USTF0",1693835178621,1.89658619,1634.3,1634.2,3.02339174]
["bitfinex-derivatives","ETHF0:USTF0",1693835183028,5.647,1634.5,1634.2,3.02339174]
["bitfinex-derivatives","ETHF0:USTF0",1693835183029,4.956,1634.5,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693835183329,5.44224251,1634.6,1634.3,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1693835183628,4.956,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693835186735,4.956,1634.6,1634.5,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693835192439,4.956,1634.6,1634.5,2.93234954]
["bitfinex-derivatives","ETHF0:USTF0",1693835192834,4.956,1634.6,1634.5,0.06518602]
["bitfinex-derivatives","ETHF0:USTF0",1693835195539,4.25622128,1634.7,1634.5,7.88834954]
["bitfinex-derivatives","ETHF0:USTF0",1693835195739,3.68689382,1634.7,1634.5,7.88834954]
["bitfinex-derivatives","ETHF0:USTF0",1693835195940,3.68689382,1634.7,1634.5,10.51444954]
["bitfinex-derivatives","ETHF0:USTF0",1693835196536,3.68689382,1634.7,1634.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693835196837,3.68689382,1634.7,1634.6,4.64993648]
["bitfinex-derivatives","ETHF0:USTF0",1693835197040,0.06562402,1634.7,1634.6,9.60593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835197241,4.956,1634.9,1634.6,9.60593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835197436,4.956,1634.9,1634.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693835201548,4.956,1634.9,1634.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693835203240,4.956,1634.9,1634.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693835203436,5.52532746,1634.8,1634.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1693835203647,8.73312746,1634.8,1634.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1693835204139,11.14382746,1634.8,1634.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1693835206550,15.95280995,1634.8,1634.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1693835206750,11.14382746,1634.8,1634.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1693835206954,15.95280995,1634.8,1634.6,2.38]
["bitfinex-derivatives","ETHF0:USTF0",1693835207550,15.95280995,1634.8,1634.7,0.00396738]
["bitfinex-derivatives","ETHF0:USTF0",1693835207953,15.95280995,1634.8,1634.4,0.49548158]
["bitfinex-derivatives","ETHF0:USTF0",1693835207954,26.76842734,1634.8,1634.4,0.49548158]
["bitfinex-derivatives","ETHF0:USTF0",1693835208152,8.1638,1634.5,1634.3,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1693835208545,10.6273,1634.5,1634.3,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1693835208746,0.56932746,1634.4,1634.3,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1693835213350,5.52532746,1634.4,1634.3,2.5965]
["bitfinex-derivatives","ETHF0:USTF0",1693835214459,5.52532746,1634.4,1634.3,2.60199213]
["bitfinex-derivatives","ETHF0:USTF0",1693835217652,5.52532746,1634.4,1634.3,0.06669213]
["bitfinex-derivatives","ETHF0:USTF0",1693835224656,5.52532746,1634.4,1634.3,0.00549213]
["bitfinex-derivatives","ETHF0:USTF0",1693835224855,11.14209219,1634.4,1634.3,0.00549213]
["bitfinex-derivatives","ETHF0:USTF0",1693835225359,21.19380035,1634.4,1634.3,0.00549213]
["bitfinex-derivatives","ETHF0:USTF0",1693835226762,21.19380035,1634.4,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693835226953,12.97403591,1634.3,1634.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1693835227157,0.56932746,1634.2,1634.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1693835227760,15.20970439,1634.3,1634.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1693835227966,17.78247856,1634.3,1634.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1693835229283,12.97224265,1634.3,1634.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1693835233174,4.956,1634.2,1634.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1693835233573,4.956,1634.2,1634.1,5.36716352]
["bitfinex-derivatives","ETHF0:USTF0",1693835233982,0.49591553,1634.4,1634.1,13.53096352]
["bitfinex-derivatives","ETHF0:USTF0",1693835234178,8.1638,1634.5,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693835234581,12.97403591,1634.5,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835235376,8.1638,1634.5,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835237486,4.956,1634.4,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835245794,4.956,1634.4,1634.3,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1693835250695,5.45131204,1634.4,1634.3,2.4328]
["bitfinex-derivatives","ETHF0:USTF0",1693835251701,5.45131204,1634.4,1634.3,5.36116352]
["bitfinex-derivatives","ETHF0:USTF0",1693835254601,23.04835514,1634.5,1634.3,5.36116352]
["bitfinex-derivatives","ETHF0:USTF0",1693835254797,12.97403591,1634.5,1634.4,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693835258500,8.1638,1634.5,1634.4,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693835259302,13.78056473,1634.5,1634.4,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693835259705,23.85417657,1634.5,1634.4,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693835260606,23.85417657,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693835262009,20.64637657,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693835262205,10.57276473,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693835264904,10.57276473,1634.5,1634.3,5.7018]
["bitfinex-derivatives","ETHF0:USTF0",1693835265101,4.81524867,1634.4,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835265304,5.61676473,1634.4,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835265703,15.69037657,1634.4,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835270302,15.69037657,1634.4,1634.3,5.36116352]
["bitfinex-derivatives","ETHF0:USTF0",1693835271314,15.69037657,1634.4,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835275720,20.64637657,1634.4,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835276217,20.64637657,1634.4,1634.3,5.36116352]
["bitfinex-derivatives","ETHF0:USTF0",1693835276618,19.84719939,1634.4,1634.3,5.36116352]
["bitfinex-derivatives","ETHF0:USTF0",1693835278628,19.84719939,1634.4,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835281031,19.84719939,1634.4,1634.3,5.36116352]
["bitfinex-derivatives","ETHF0:USTF0",1693835281534,19.84719939,1634.4,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835282232,19.84719939,1634.4,1634.3,5.36116352]
["bitfinex-derivatives","ETHF0:USTF0",1693835283523,19.84719939,1634.4,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835288039,20.64637657,1634.4,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835288245,10.57276473,1634.4,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835288538,20.64637657,1634.4,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835290841,15.02961184,1634.4,1634.3,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693835293241,15.02961184,1634.4,1634.3,5.36116352]
["bitfinex-derivatives","ETHF0:USTF0",1693835296434,5.62170189,1634.4,1634.3,5.36116352]
["bitfinex-derivatives","ETHF0:USTF0",1693835296635,15.69531373,1634.4,1634.3,5.36116352]
["bitfinex-derivatives","ETHF0:USTF0",1693835322870,4.82043486,1634.5,1634.3,13.52496352]
["bitfinex-derivatives","ETHF0:USTF0",1693835323075,4.82043486,1634.5,1634.4,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693835323365,4.82043486,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693835323553,4.82043486,1634.6,1634.5,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1693835323855,4.82043486,1634.6,1634.5,13.70976352]
["bitfinex-derivatives","ETHF0:USTF0",1693835324569,15.34955166,1634.7,1634.5,13.70976352]
["bitfinex-derivatives","ETHF0:USTF0",1693835324760,0.49163323,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835324961,4.81544658,1634.7,1634.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835341282,4.81544658,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835358689,4.81544658,1634.7,1634.5,11.33534545]
["bitfinex-derivatives","ETHF0:USTF0",1693835362895,4.81544658,1634.7,1634.5,11.27414545]
["bitfinex-derivatives","ETHF0:USTF0",1693835363091,15.39314847,1634.7,1634.4,5.47178371]
["bitfinex-derivatives","ETHF0:USTF0",1693835363292,9.77144658,1634.6,1634.4,0.51578371]
["bitfinex-derivatives","ETHF0:USTF0",1693835363492,12.35864658,1634.6,1634.4,0.51578371]
["bitfinex-derivatives","ETHF0:USTF0",1693835363697,4.81544658,1634.5,1634.4,0.51578371]
["bitfinex-derivatives","ETHF0:USTF0",1693835365698,4.81544658,1634.5,1634.4,1.00277514]
["bitfinex-derivatives","ETHF0:USTF0",1693835368597,23.16440554,1634.6,1634.4,1.00277514]
["bitfinex-derivatives","ETHF0:USTF0",1693835368797,5.62170189,1634.5,1634.4,1.00277514]
["bitfinex-derivatives","ETHF0:USTF0",1693835368998,23.16440554,1634.6,1634.4,1.00277514]
["bitfinex-derivatives","ETHF0:USTF0",1693835369403,4.81753625,1634.5,1634.4,1.00277514]
["bitfinex-derivatives","ETHF0:USTF0",1693835373701,23.16440554,1634.6,1634.4,1.00277514]
["bitfinex-derivatives","ETHF0:USTF0",1693835374311,4.81677941,1634.5,1634.4,1.00277514]
["bitfinex-derivatives","ETHF0:USTF0",1693835385214,4.81677941,1634.5,1634.4,3.86993866]
["bitfinex-derivatives","ETHF0:USTF0",1693835385410,4.81677941,1634.5,1634.4,1.00277514]
["bitfinex-derivatives","ETHF0:USTF0",1693835392719,4.81677941,1634.5,1634.4,3.86993866]
["bitfinex-derivatives","ETHF0:USTF0",1693835393114,4.81677941,1634.5,1634.4,8.82593866]
["bitfinex-derivatives","ETHF0:USTF0",1693835397718,4.81677941,1634.5,1634.4,5.95877514]
["bitfinex-derivatives","ETHF0:USTF0",1693835397916,4.81677941,1634.5,1634.4,8.82593866]
["bitfinex-derivatives","ETHF0:USTF0",1693835398716,4.81677941,1634.5,1634.4,8.88713866]
["bitfinex-derivatives","ETHF0:USTF0",1693835399015,4.81677941,1634.6,1634.4,8.31015495]
["bitfinex-derivatives","ETHF0:USTF0",1693835399215,2.5866,1634.6,1634.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693835399416,7.402803,1634.6,1634.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693835399716,8.20830189,1634.6,1634.5,7.4343]
["bitfinex-derivatives","ETHF0:USTF0",1693835402624,8.20830189,1634.6,1634.5,7.3731]
["bitfinex-derivatives","ETHF0:USTF0",1693835407421,8.20830189,1634.6,1634.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835408522,9.0111945,1634.6,1634.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835413218,9.0111945,1634.6,1634.5,4.7500657]
["bitfinex-derivatives","ETHF0:USTF0",1693835413419,19.03652957,1634.6,1634.5,4.7500657]
["bitfinex-derivatives","ETHF0:USTF0",1693835414328,19.03652957,1634.6,1634.4,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1693835414529,5.62321807,1634.5,1634.4,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1693835414826,5.62321807,1634.5,1634.4,12.95416352]
["bitfinex-derivatives","ETHF0:USTF0",1693835415729,5.62321807,1634.5,1634.4,10.087]
["bitfinex-derivatives","ETHF0:USTF0",1693835423834,5.62321807,1634.5,1634.4,12.95416352]
["bitfinex-derivatives","ETHF0:USTF0",1693835425430,15.6529203,1634.5,1634.4,12.95416352]
["bitfinex-derivatives","ETHF0:USTF0",1693835425625,5.62321807,1634.5,1634.4,12.95416352]
["bitfinex-derivatives","ETHF0:USTF0",1693835430452,5.62321807,1634.5,1634.4,13.45220427]
["bitfinex-derivatives","ETHF0:USTF0",1693835431544,5.62321807,1634.5,1634.4,13.45858783]
["bitfinex-derivatives","ETHF0:USTF0",1693835432547,5.62321807,1634.5,1634.4,13.45220427]
["bitfinex-derivatives","ETHF0:USTF0",1693835434646,5.62321807,1634.5,1634.4,10.58504075]
["bitfinex-derivatives","ETHF0:USTF0",1693835445757,5.62321807,1634.5,1634.4,15.72214075]
["bitfinex-derivatives","ETHF0:USTF0",1693835450159,5.62321807,1634.5,1634.4,15.78334075]
["bitfinex-derivatives","ETHF0:USTF0",1693835455965,4.82034877,1634.5,1634.4,15.78334075]
["bitfinex-derivatives","ETHF0:USTF0",1693835457666,4.82034877,1634.5,1634.4,15.72214075]
["bitfinex-derivatives","ETHF0:USTF0",1693835459862,4.82034877,1634.5,1634.4,12.85497723]
["bitfinex-derivatives","ETHF0:USTF0",1693835460263,4.82034877,1634.5,1634.4,15.72214075]
["bitfinex-derivatives","ETHF0:USTF0",1693835460463,5.62321807,1634.5,1634.4,15.72214075]
["bitfinex-derivatives","ETHF0:USTF0",1693835461269,5.62321807,1634.5,1634.4,12.85497723]
["bitfinex-derivatives","ETHF0:USTF0",1693835461461,5.62321807,1634.5,1634.4,15.72214075]
["bitfinex-derivatives","ETHF0:USTF0",1693835461665,5.62321807,1634.5,1634.4,10.58504075]
["bitfinex-derivatives","ETHF0:USTF0",1693835461968,5.62321807,1634.5,1634.4,5.45404075]
["bitfinex-derivatives","ETHF0:USTF0",1693835463164,5.62321807,1634.5,1634.4,0.49804075]
["bitfinex-derivatives","ETHF0:USTF0",1693835463464,5.62321807,1634.5,1634.3,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1693835463667,4.8203086,1634.4,1634.3,10.653]
["bitfinex-derivatives","ETHF0:USTF0",1693835464670,4.8203086,1634.4,1634.3,10.65847703]
["bitfinex-derivatives","ETHF0:USTF0",1693835465563,4.8203086,1634.4,1634.3,8.23047703]
["bitfinex-derivatives","ETHF0:USTF0",1693835480583,4.8203086,1634.4,1634.3,8.16927703]
["bitfinex-derivatives","ETHF0:USTF0",1693835480779,10.44352667,1634.4,1634.3,0.00547703]
["bitfinex-derivatives","ETHF0:USTF0",1693835480979,15.6529203,1634.4,1634.3,0.00547703]
["bitfinex-derivatives","ETHF0:USTF0",1693835481179,5.62321807,1634.4,1634.3,0.00547703]
["bitfinex-derivatives","ETHF0:USTF0",1693835481382,15.6529203,1634.4,1634.3,0.00547703]
["bitfinex-derivatives","ETHF0:USTF0",1693835484182,5.62321807,1634.4,1634.3,0.00547703]
["bitfinex-derivatives","ETHF0:USTF0",1693835484686,15.67543634,1634.4,1634.3,0.00547703]
["bitfinex-derivatives","ETHF0:USTF0",1693835490790,5.62321807,1634.4,1634.3,0.00547703]
["bitfinex-derivatives","ETHF0:USTF0",1693835491891,25.79043634,1634.5,1634.3,0.00547703]
["bitfinex-derivatives","ETHF0:USTF0",1693835493390,4.81514022,1634.4,1634.3,0.00547703]
["bitfinex-derivatives","ETHF0:USTF0",1693835494792,4.81514022,1634.4,1634.3,11.09764055]
["bitfinex-derivatives","ETHF0:USTF0",1693835494986,4.81514022,1634.5,1634.3,11.09764055]
["bitfinex-derivatives","ETHF0:USTF0",1693835495186,4.81514022,1634.5,1634.4,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693835495685,4.81514022,1634.5,1634.4,9.90349993]
["bitfinex-derivatives","ETHF0:USTF0",1693835495893,4.81514022,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693835496186,4.81514022,1634.7,1634.5,16.04816352]
["bitfinex-derivatives","ETHF0:USTF0",1693835496389,2.91094022,1634.7,1634.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835496590,2.6738126,1634.7,1634.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835496991,15.66145086,1634.9,1634.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835497292,4.55999073,1634.9,1634.8,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693835497689,4.55999073,1634.9,1634.8,10.43373648]
["bitfinex-derivatives","ETHF0:USTF0",1693835499591,5.05534615,1634.9,1634.8,10.43373648]
["bitfinex-derivatives","ETHF0:USTF0",1693835501491,0.49535542,1634.9,1634.8,10.43373648]
["bitfinex-derivatives","ETHF0:USTF0",1693835501797,0.00917515,1635.0,1634.8,10.43373648]
["bitfinex-derivatives","ETHF0:USTF0",1693835502198,0.00917515,1635.0,1634.8,15.48893648]
["bitfinex-derivatives","ETHF0:USTF0",1693835503098,0.5091629,1635.0,1634.8,15.48893648]
["bitfinex-derivatives","ETHF0:USTF0",1693835503796,0.5091629,1635.0,1634.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693835505995,0.5091629,1635.0,1634.8,15.48893648]
["bitfinex-derivatives","ETHF0:USTF0",1693835506197,2.9755629,1635.0,1634.8,15.48893648]
["bitfinex-derivatives","ETHF0:USTF0",1693835506898,2.9755629,1635.0,1634.8,18.3561]
["bitfinex-derivatives","ETHF0:USTF0",1693835508496,2.9755629,1635.0,1634.8,15.1483]
["bitfinex-derivatives","ETHF0:USTF0",1693835509302,8.5832062,1635.0,1634.8,15.1483]
["bitfinex-derivatives","ETHF0:USTF0",1693835509502,18.62143899,1635.0,1634.8,15.1483]
["bitfinex-derivatives","ETHF0:USTF0",1693835511599,13.01379569,1635.0,1634.8,15.1483]
["bitfinex-derivatives","ETHF0:USTF0",1693835511806,4.80554147,1634.9,1634.8,15.1483]
["bitfinex-derivatives","ETHF0:USTF0",1693835512709,7.78110437,1635.0,1634.8,15.1483]
["bitfinex-derivatives","ETHF0:USTF0",1693835516516,5.31470437,1635.0,1634.8,18.3561]
["bitfinex-derivatives","ETHF0:USTF0",1693835519010,0.5091629,1635.0,1634.8,18.3561]
["bitfinex-derivatives","ETHF0:USTF0",1693835521321,0.5091629,1635.0,1634.8,18.8411859]
["bitfinex-derivatives","ETHF0:USTF0",1693835523217,0.5091629,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835535532,5.31470437,1635.0,1634.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835536832,13.47850437,1635.0,1634.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835537132,9.76154147,1634.9,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835537324,12.19594147,1634.9,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835537625,22.23417426,1634.9,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835538634,4.80554147,1634.8,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835541724,4.80554147,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835542636,3.09242882,1634.7,1634.6,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693835544533,3.09242882,1634.7,1634.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693835545229,3.09242882,1634.7,1634.6,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693835547831,3.09242882,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835548127,3.09242882,1634.7,1634.5,0.55656633]
["bitfinex-derivatives","ETHF0:USTF0",1693835548128,10.5636433,1634.7,1634.5,0.55656633]
["bitfinex-derivatives","ETHF0:USTF0",1693835548334,23.07367609,1634.7,1634.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835548729,5.6076433,1634.6,1634.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835548927,15.64587609,1634.6,1634.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835552329,23.07367609,1634.7,1634.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693835552530,23.07367609,1634.7,1634.4,5.45112054]
["bitfinex-derivatives","ETHF0:USTF0",1693835553034,23.07367609,1634.7,1634.4,7.92352054]
["bitfinex-derivatives","ETHF0:USTF0",1693835553330,4.956,1634.6,1634.4,2.96752054]
["bitfinex-derivatives","ETHF0:USTF0",1693835556931,4.956,1634.6,1634.4,5.83468406]
["bitfinex-derivatives","ETHF0:USTF0",1693835557540,4.956,1634.6,1634.4,8.38038406]
["bitfinex-derivatives","ETHF0:USTF0",1693835557728,9.76716998,1634.6,1634.4,8.38038406]
["bitfinex-derivatives","ETHF0:USTF0",1693835559036,9.33921699,1634.6,1634.4,8.38038406]
["bitfinex-derivatives","ETHF0:USTF0",1693835560535,9.33921699,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693835560840,4.81116998,1634.6,1634.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693835561635,4.81116998,1634.6,1634.5,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693835573250,4.81116998,1634.6,1634.5,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693835581447,20.60187609,1634.7,1634.5,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693835581644,20.60187609,1634.7,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693835582147,20.60187609,1634.7,1634.6,5.32956352]
["bitfinex-derivatives","ETHF0:USTF0",1693835583151,15.64587609,1634.7,1634.6,5.32956352]
["bitfinex-derivatives","ETHF0:USTF0",1693835583353,15.64587609,1634.7,1634.6,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1693835586354,16.46282729,1634.7,1634.6,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1693835588158,16.46282729,1634.7,1634.6,5.32956352]
["bitfinex-derivatives","ETHF0:USTF0",1693835589253,16.46282729,1634.7,1634.6,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1693835615991,6.4245945,1634.7,1634.6,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1693835616391,16.44213649,1634.7,1634.6,2.4624]
["bitfinex-derivatives","ETHF0:USTF0",1693835624894,16.44213649,1634.7,1634.4,11.20462054]
["bitfinex-derivatives","ETHF0:USTF0",1693835625098,4.82073425,1634.5,1634.4,11.20462054]
["bitfinex-derivatives","ETHF0:USTF0",1693835625300,4.82073425,1634.5,1634.4,8.65892054]
["bitfinex-derivatives","ETHF0:USTF0",1693835625601,20.52463195,1634.6,1634.4,8.65892054]
["bitfinex-derivatives","ETHF0:USTF0",1693835626193,4.82059766,1634.5,1634.4,8.65892054]
["bitfinex-derivatives","ETHF0:USTF0",1693835629401,20.52463195,1634.6,1634.4,8.65892054]
["bitfinex-derivatives","ETHF0:USTF0",1693835632402,4.82016808,1634.5,1634.4,8.65892054]
["bitfinex-derivatives","ETHF0:USTF0",1693835633102,20.52463195,1634.6,1634.4,8.65892054]
["bitfinex-derivatives","ETHF0:USTF0",1693835633302,20.52463195,1634.6,1634.4,3.70292054]
["bitfinex-derivatives","ETHF0:USTF0",1693835633502,4.8201072,1634.5,1634.4,3.70292054]
["bitfinex-derivatives","ETHF0:USTF0",1693835634308,4.8200582,1634.5,1634.4,3.70292054]
["bitfinex-derivatives","ETHF0:USTF0",1693835635614,10.44424816,1634.5,1634.3,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693835635815,4.8200582,1634.4,1634.3,7.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693835636509,4.8200582,1634.4,1634.3,8.03380489]
["bitfinex-derivatives","ETHF0:USTF0",1693835636813,2.67859956,1634.4,1634.3,10.30374137]
["bitfinex-derivatives","ETHF0:USTF0",1693835637214,1.41822384,1634.4,1634.3,13.17090489]
["bitfinex-derivatives","ETHF0:USTF0",1693835637411,1.41822384,1634.4,1634.3,10.30374137]
["bitfinex-derivatives","ETHF0:USTF0",1693835638215,1.41822384,1634.4,1634.3,5.34774137]
["bitfinex-derivatives","ETHF0:USTF0",1693835639510,1.41822384,1634.4,1634.3,3.07780489]
["bitfinex-derivatives","ETHF0:USTF0",1693835643116,1.41822384,1634.4,1634.3,8.03380489]
["bitfinex-derivatives","ETHF0:USTF0",1693835644314,1.41822384,1634.4,1634.3,10.90096841]
["bitfinex-derivatives","ETHF0:USTF0",1693835652724,1.41822384,1634.4,1634.3,8.03380489]
["bitfinex-derivatives","ETHF0:USTF0",1693835656428,1.41822384,1634.4,1634.3,10.90096841]
["bitfinex-derivatives","ETHF0:USTF0",1693835666223,1.41822384,1634.5,1634.3,10.90096841]
["bitfinex-derivatives","ETHF0:USTF0",1693835666533,1.41822384,1634.5,1634.4,10.49493648]
["bitfinex-derivatives","ETHF0:USTF0",1693835678842,1.41822384,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693835679736,5.62418996,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693835680942,15.64173195,1634.5,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693835681238,15.64173195,1634.5,1634.3,8.03380489]
["bitfinex-derivatives","ETHF0:USTF0",1693835681438,4.81899932,1634.4,1634.3,8.03380489]
["bitfinex-derivatives","ETHF0:USTF0",1693835691555,4.81899932,1634.4,1634.3,7.97260489]
["bitfinex-derivatives","ETHF0:USTF0",1693835696755,4.81899932,1634.4,1634.3,11.18040489]
["bitfinex-derivatives","ETHF0:USTF0",1693835697053,4.81899932,1634.4,1634.3,14.04756841]
["bitfinex-derivatives","ETHF0:USTF0",1693835699857,4.81899932,1634.4,1634.3,11.18040489]
["bitfinex-derivatives","ETHF0:USTF0",1693835704266,4.81899932,1634.4,1634.3,11.24160489]
["bitfinex-derivatives","ETHF0:USTF0",1693835706670,9.77499932,1634.4,1634.3,6.28560489]
["bitfinex-derivatives","ETHF0:USTF0",1693835710267,9.77499932,1634.4,1634.3,9.15276841]
["bitfinex-derivatives","ETHF0:USTF0",1693835711263,9.77499932,1634.4,1634.3,6.28560489]
["bitfinex-derivatives","ETHF0:USTF0",1693835713168,4.81899932,1634.4,1634.3,6.28560489]
["bitfinex-derivatives","ETHF0:USTF0",1693835715671,4.81899932,1634.4,1634.3,9.15276841]
["bitfinex-derivatives","ETHF0:USTF0",1693835718773,4.81899932,1634.4,1634.3,5.94496841]
["bitfinex-derivatives","ETHF0:USTF0",1693835723170,4.81899932,1634.4,1634.3,10.90096841]
["bitfinex-derivatives","ETHF0:USTF0",1693835740981,4.81899932,1634.4,1634.3,14.10876841]
["bitfinex-derivatives","ETHF0:USTF0",1693835747899,4.81899932,1634.4,1634.3,10.90096841]
["bitfinex-derivatives","ETHF0:USTF0",1693835748396,4.81899932,1634.4,1634.3,14.10876841]
["bitfinex-derivatives","ETHF0:USTF0",1693835748701,4.81899932,1634.4,1634.3,11.24160489]
["bitfinex-derivatives","ETHF0:USTF0",1693835749891,4.81899932,1634.4,1634.3,14.10876841]
["bitfinex-derivatives","ETHF0:USTF0",1693835752496,4.81899932,1634.4,1634.3,10.90096841]
["bitfinex-derivatives","ETHF0:USTF0",1693835753205,4.81899932,1634.4,1634.3,14.10876841]
["bitfinex-derivatives","ETHF0:USTF0",1693835768214,4.81899932,1634.4,1634.3,10.90096841]
["bitfinex-derivatives","ETHF0:USTF0",1693835768415,4.81899932,1634.4,1634.3,14.10876841]
["bitfinex-derivatives","ETHF0:USTF0",1693835774225,4.81899932,1634.4,1634.3,10.90096841]
["bitfinex-derivatives","ETHF0:USTF0",1693835774826,4.81899932,1634.4,1634.3,14.10876841]
["bitfinex-derivatives","ETHF0:USTF0",1693835775625,4.81899932,1634.4,1634.3,10.90096841]
["bitfinex-derivatives","ETHF0:USTF0",1693835775826,4.81899932,1634.4,1634.3,14.10876841]
["bitfinex-derivatives","ETHF0:USTF0",1693835780423,4.81899932,1634.4,1634.3,10.90096841]
["bitfinex-derivatives","ETHF0:USTF0",1693835780630,4.81899932,1634.4,1634.3,14.10876841]
["bitfinex-derivatives","ETHF0:USTF0",1693835781720,4.81899932,1634.4,1634.3,11.52336841]
["bitfinex-derivatives","ETHF0:USTF0",1693835781925,4.81899932,1634.4,1634.3,8.65620489]
["bitfinex-derivatives","ETHF0:USTF0",1693835782630,18.11746564,1634.5,1634.3,11.52336841]
["bitfinex-derivatives","ETHF0:USTF0",1693835782827,4.82035854,1634.4,1634.3,6.56736841]
["bitfinex-derivatives","ETHF0:USTF0",1693835783025,4.82035854,1634.4,1634.3,11.52336841]
["bitfinex-derivatives","ETHF0:USTF0",1693835784127,18.11746564,1634.5,1634.3,11.52336841]
["bitfinex-derivatives","ETHF0:USTF0",1693835784327,4.82037334,1634.4,1634.3,11.52336841]
["bitfinex-derivatives","ETHF0:USTF0",1693835785129,18.11746564,1634.5,1634.3,8.65620489]
["bitfinex-derivatives","ETHF0:USTF0",1693835785330,8.08438996,1634.5,1634.3,8.65620489]
["bitfinex-derivatives","ETHF0:USTF0",1693835786026,4.82039808,1634.4,1634.3,8.65620489]
["bitfinex-derivatives","ETHF0:USTF0",1693835786230,18.11746564,1634.5,1634.3,8.65620489]
["bitfinex-derivatives","ETHF0:USTF0",1693835786430,4.82043635,1634.4,1634.3,8.65620489]
["bitfinex-derivatives","ETHF0:USTF0",1693835788831,4.82043635,1634.4,1634.3,11.52336841]
["bitfinex-derivatives","ETHF0:USTF0",1693835791037,4.82043635,1634.4,1634.3,8.65620489]
["bitfinex-derivatives","ETHF0:USTF0",1693835791239,4.82043635,1634.4,1634.3,5.44840489]
["bitfinex-derivatives","ETHF0:USTF0",1693835791543,5.62418996,1634.4,1634.2,4.96517796]
["bitfinex-derivatives","ETHF0:USTF0",1693835791728,4.82024112,1634.3,1634.1,2.4462]
["bitfinex-derivatives","ETHF0:USTF0",1693835792040,5.62418996,1634.3,1634.2,2.95093113]
["bitfinex-derivatives","ETHF0:USTF0",1693835793334,4.818432,1634.3,1634.1,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693835793636,14.85150768,1634.3,1634.1,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693835794433,14.85150768,1634.3,1634.1,5.49527983]
["bitfinex-derivatives","ETHF0:USTF0",1693835794633,4.818432,1634.2,1634.1,5.49527983]
["bitfinex-derivatives","ETHF0:USTF0",1693835794833,4.818432,1634.2,1634.1,5.43407983]
["bitfinex-derivatives","ETHF0:USTF0",1693835795433,2.67671128,1634.2,1634.1,5.43407983]
["bitfinex-derivatives","ETHF0:USTF0",1693835795630,7.63271128,1634.2,1634.1,0.47807983]
["bitfinex-derivatives","ETHF0:USTF0",1693835795830,9.81096245,1634.2,1633.9,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1693835796132,13.14718996,1634.2,1633.9,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1693835796437,23.18026564,1634.2,1633.9,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1693835796638,7.523,1634.2,1633.9,7.4141]
["bitfinex-derivatives","ETHF0:USTF0",1693835798640,7.523,1634.2,1633.9,7.89820763]
["bitfinex-derivatives","ETHF0:USTF0",1693835798836,4.956,1634.1,1633.9,0.48410763]
["bitfinex-derivatives","ETHF0:USTF0",1693835799041,8.1638,1634.0,1633.7,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693835799241,14.21810586,1634.0,1633.7,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693835799542,16.76060586,1634.0,1633.7,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693835799841,26.82637629,1634.0,1633.7,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693835800239,26.39626039,1634.0,1633.7,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693835800436,10.7063,1634.0,1633.7,7.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693835802245,10.7063,1634.0,1633.7,7.98988798]
["bitfinex-derivatives","ETHF0:USTF0",1693835803239,4.956,1633.9,1633.7,3.03388798]
["bitfinex-derivatives","ETHF0:USTF0",1693835812043,4.956,1633.9,1633.7,5.58118798]
["bitfinex-derivatives","ETHF0:USTF0",1693835813144,11.20127548,1634.0,1633.7,10.53718798]
["bitfinex-derivatives","ETHF0:USTF0",1693835816254,11.20127548,1634.0,1633.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693835816953,0.49497548,1634.0,1633.8,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693835818248,0.49497548,1634.0,1633.8,13.3009]
["bitfinex-derivatives","ETHF0:USTF0",1693835819854,0.00918105,1634.0,1633.8,13.3009]
["bitfinex-derivatives","ETHF0:USTF0",1693835820350,0.00918105,1634.0,1633.9,2.5533]
["bitfinex-derivatives","ETHF0:USTF0",1693835827651,0.00918105,1634.0,1633.7,8.04978798]
["bitfinex-derivatives","ETHF0:USTF0",1693835827652,8.17298105,1634.0,1633.7,8.04978798]
["bitfinex-derivatives","ETHF0:USTF0",1693835827847,8.17298105,1634.0,1633.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1693835828253,10.61658105,1634.0,1633.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1693835830959,11.11843094,1634.0,1633.8,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1693835832258,11.11843094,1634.0,1633.7,8.04978798]
["bitfinex-derivatives","ETHF0:USTF0",1693835832461,11.11843094,1634.0,1633.7,10.64218798]
["bitfinex-derivatives","ETHF0:USTF0",1693835833153,4.956,1633.9,1633.7,5.68618798]
["bitfinex-derivatives","ETHF0:USTF0",1693835837856,4.956,1633.9,1633.7,3.13888798]
["bitfinex-derivatives","ETHF0:USTF0",1693835844671,19.86698206,1633.9,1633.7,3.13888798]
["bitfinex-derivatives","ETHF0:USTF0",1693835849176,4.8007247,1633.8,1633.7,3.13888798]
["bitfinex-derivatives","ETHF0:USTF0",1693835850276,2.65847963,1633.8,1633.7,6.0060515]
["bitfinex-derivatives","ETHF0:USTF0",1693835850579,1.33520327,1633.8,1633.7,3.13888798]
["bitfinex-derivatives","ETHF0:USTF0",1693835852383,6.29120327,1633.8,1633.7,6.0060515]
["bitfinex-derivatives","ETHF0:USTF0",1693835863389,1.33520327,1633.8,1633.7,6.0060515]
["bitfinex-derivatives","ETHF0:USTF0",1693835863779,1.33520327,1633.8,1633.7,10.9620515]
["bitfinex-derivatives","ETHF0:USTF0",1693835863984,21.20147826,1634.0,1633.7,10.9620515]
["bitfinex-derivatives","ETHF0:USTF0",1693835864180,11.0912209,1634.0,1633.8,3.76143204]
["bitfinex-derivatives","ETHF0:USTF0",1693835864383,11.0912209,1634.0,1633.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693835864584,11.0912209,1634.0,1633.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693835864794,11.0912209,1634.0,1633.9,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1693835866695,10.58937101,1634.0,1633.9,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1693835871002,20.71783269,1634.0,1633.9,7.5642]
["bitfinex-derivatives","ETHF0:USTF0",1693835872095,20.71783269,1634.0,1633.9,5.29426352]
["bitfinex-derivatives","ETHF0:USTF0",1693835873497,20.71783269,1634.0,1633.9,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1693835874201,15.76183269,1634.0,1633.9,5.29426352]
["bitfinex-derivatives","ETHF0:USTF0",1693835874406,5.63337101,1634.0,1633.9,5.29426352]
["bitfinex-derivatives","ETHF0:USTF0",1693835874696,4.82882619,1634.0,1633.9,5.29426352]
["bitfinex-derivatives","ETHF0:USTF0",1693835882703,4.82882619,1634.0,1633.9,2.4271]
["bitfinex-derivatives","ETHF0:USTF0",1693835882909,9.78482619,1634.0,1633.8,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1693835883096,4.81964514,1633.9,1633.8,5.5975]
["bitfinex-derivatives","ETHF0:USTF0",1693835883400,9.77564514,1633.9,1633.7,3.14878798]
["bitfinex-derivatives","ETHF0:USTF0",1693835884002,4.956,1633.8,1633.7,3.14878798]
["bitfinex-derivatives","ETHF0:USTF0",1693835884403,9.77564514,1633.8,1633.7,3.14878798]
["bitfinex-derivatives","ETHF0:USTF0",1693835884603,4.956,1633.8,1633.7,3.14878798]
["bitfinex-derivatives","ETHF0:USTF0",1693835884801,4.956,1633.8,1633.7,6.0159515]
["bitfinex-derivatives","ETHF0:USTF0",1693835885000,7.63340007,1633.8,1633.7,6.0159515]
["bitfinex-derivatives","ETHF0:USTF0",1693835885405,5.491155,1633.8,1633.7,6.0159515]
["bitfinex-derivatives","ETHF0:USTF0",1693835885806,4.74079977,1633.8,1633.7,6.0159515]
["bitfinex-derivatives","ETHF0:USTF0",1693835886708,2.5161,1633.9,1633.7,6.0159515]
["bitfinex-derivatives","ETHF0:USTF0",1693835887008,4.956,1633.8,1633.7,6.0159515]
["bitfinex-derivatives","ETHF0:USTF0",1693835887203,4.956,1633.8,1633.7,3.14878798]
["bitfinex-derivatives","ETHF0:USTF0",1693835889106,4.956,1633.8,1633.7,6.0159515]
["bitfinex-derivatives","ETHF0:USTF0",1693835889510,4.956,1633.8,1633.7,3.14878798]
["bitfinex-derivatives","ETHF0:USTF0",1693835893917,4.956,1633.8,1633.7,0.48528798]
["bitfinex-derivatives","ETHF0:USTF0",1693835894115,4.956,1633.8,1633.6,5.7803]
["bitfinex-derivatives","ETHF0:USTF0",1693835895220,4.956,1633.8,1633.6,6.2642664]
["bitfinex-derivatives","ETHF0:USTF0",1693835895617,4.956,1633.8,1633.6,9.13142992]
["bitfinex-derivatives","ETHF0:USTF0",1693835898125,4.956,1633.8,1633.6,6.55892992]
["bitfinex-derivatives","ETHF0:USTF0",1693835898510,4.956,1633.8,1633.6,3.6917664]
["bitfinex-derivatives","ETHF0:USTF0",1693835900921,9.77387689,1633.8,1633.6,3.6917664]
["bitfinex-derivatives","ETHF0:USTF0",1693835903229,4.956,1633.7,1633.6,3.6917664]
["bitfinex-derivatives","ETHF0:USTF0",1693835910134,9.77387689,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693835911836,9.77387689,1633.7,1633.5,5.38386817]
["bitfinex-derivatives","ETHF0:USTF0",1693835912032,4.956,1633.6,1633.5,5.38386817]
["bitfinex-derivatives","ETHF0:USTF0",1693835912241,4.956,1633.6,1633.5,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693835912947,2.81349265,1633.6,1633.5,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693835913342,2.32620764,1633.6,1633.5,2.4302]
["bitfinex-derivatives","ETHF0:USTF0",1693835914145,2.32620764,1633.6,1633.4,5.6938]
["bitfinex-derivatives","ETHF0:USTF0",1693835914447,2.32620764,1633.6,1633.4,6.18950533]
["bitfinex-derivatives","ETHF0:USTF0",1693835914642,2.32620764,1633.6,1633.4,8.60010533]
["bitfinex-derivatives","ETHF0:USTF0",1693835918035,2.32620764,1633.6,1633.4,11.46726885]
["bitfinex-derivatives","ETHF0:USTF0",1693835918446,12.35947689,1633.7,1633.4,16.42326885]
["bitfinex-derivatives","ETHF0:USTF0",1693835918644,12.35947689,1633.7,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693835921758,12.35947689,1633.7,1633.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693835923257,12.35947689,1633.7,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693835923459,4.956,1633.6,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693835923658,4.956,1633.6,1633.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693835933260,12.98167689,1633.7,1633.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693835938161,9.77387689,1633.7,1633.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693835940261,4.81787689,1633.6,1633.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693835940661,4.81787689,1633.6,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693835941568,4.81787689,1633.6,1633.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693835955580,5.62418996,1633.6,1633.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693835957989,5.62418996,1633.6,1633.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693835958286,5.62418996,1633.6,1633.4,13.55610533]
["bitfinex-derivatives","ETHF0:USTF0",1693835958486,4.82274284,1633.5,1633.4,13.55610533]
["bitfinex-derivatives","ETHF0:USTF0",1693835959089,4.82274284,1633.5,1633.4,16.42326885]
["bitfinex-derivatives","ETHF0:USTF0",1693835961887,9.77874284,1633.5,1633.4,0.49570533]
["bitfinex-derivatives","ETHF0:USTF0",1693835962086,4.956,1633.5,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693835962285,4.956,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693835962789,9.77838424,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693835963178,2.67948336,1633.3,1633.2,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693835963490,9.15254854,1633.4,1633.2,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693835963693,9.15254854,1633.4,1633.2,10.9391]
["bitfinex-derivatives","ETHF0:USTF0",1693835964193,7.00964766,1633.4,1633.2,10.9391]
["bitfinex-derivatives","ETHF0:USTF0",1693835964986,4.956,1633.4,1633.2,10.9391]
["bitfinex-derivatives","ETHF0:USTF0",1693835965194,4.956,1633.4,1633.2,11.42870387]
["bitfinex-derivatives","ETHF0:USTF0",1693835966492,4.956,1633.4,1633.2,6.29160387]
["bitfinex-derivatives","ETHF0:USTF0",1693835969983,4.956,1633.4,1633.2,9.15876739]
["bitfinex-derivatives","ETHF0:USTF0",1693835970698,4.956,1633.4,1633.2,6.56456739]
["bitfinex-derivatives","ETHF0:USTF0",1693835979919,4.956,1633.4,1633.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693835980311,4.956,1633.4,1633.3,4.89753648]
["bitfinex-derivatives","ETHF0:USTF0",1693835982519,9.76892662,1633.4,1633.3,4.89753648]
["bitfinex-derivatives","ETHF0:USTF0",1693835983315,4.956,1633.4,1633.3,4.89753648]
["bitfinex-derivatives","ETHF0:USTF0",1693835983516,3.206,1633.4,1633.3,4.89753648]
["bitfinex-derivatives","ETHF0:USTF0",1693835985723,4.956,1633.4,1633.3,4.89753648]
["bitfinex-derivatives","ETHF0:USTF0",1693835986517,9.77032662,1633.5,1633.3,13.06133648]
["bitfinex-derivatives","ETHF0:USTF0",1693835986518,4.81292662,1633.5,1633.3,13.06133648]
["bitfinex-derivatives","ETHF0:USTF0",1693835986720,4.81292662,1633.5,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693835987023,9.76892662,1633.6,1633.4,3.35300883]
["bitfinex-derivatives","ETHF0:USTF0",1693835987320,4.81292662,1633.5,1633.4,3.35300883]
["bitfinex-derivatives","ETHF0:USTF0",1693835987517,9.76892662,1633.6,1633.4,5.62294531]
["bitfinex-derivatives","ETHF0:USTF0",1693835988925,4.81292662,1633.5,1633.4,5.62294531]
["bitfinex-derivatives","ETHF0:USTF0",1693835989225,9.76892662,1633.6,1633.4,5.62294531]
["bitfinex-derivatives","ETHF0:USTF0",1693835990620,9.76892662,1633.6,1633.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693835991520,4.81292662,1633.5,1633.3,13.1962]
["bitfinex-derivatives","ETHF0:USTF0",1693835992226,4.81292662,1633.5,1633.3,16.06336352]
["bitfinex-derivatives","ETHF0:USTF0",1693835994522,4.81292662,1633.5,1633.3,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693835994523,4.956,1633.4,1633.3,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693835994826,9.76892662,1633.4,1633.3,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693835996729,4.956,1633.4,1633.3,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693835997530,9.76892662,1633.4,1633.3,7.89956352]
["bitfinex-derivatives","ETHF0:USTF0",1693835998533,9.76892662,1633.4,1633.3,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693835998732,9.76892662,1633.4,1633.3,7.89956352]
["bitfinex-derivatives","ETHF0:USTF0",1693835998933,4.956,1633.4,1633.3,7.89956352]
["bitfinex-derivatives","ETHF0:USTF0",1693836000327,4.956,1633.4,1633.3,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693836000526,9.76892662,1633.4,1633.3,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693836003431,13.78798996,1633.4,1633.2,0.48960387]
["bitfinex-derivatives","ETHF0:USTF0",1693836003629,4.81598252,1633.3,1633.1,10.6932]
["bitfinex-derivatives","ETHF0:USTF0",1693836004031,12.38168252,1633.4,1633.1,12.96313648]
["bitfinex-derivatives","ETHF0:USTF0",1693836004234,10.23878164,1633.4,1633.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693836004436,7.62908164,1633.4,1633.1,13.46301699]
["bitfinex-derivatives","ETHF0:USTF0",1693836004635,7.62908164,1633.4,1633.2,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1693836004938,8.0547385,1633.4,1633.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693836005138,8.0547385,1633.4,1633.2,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1693836005433,4.81646182,1633.3,1633.2,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1693836005741,4.81646182,1633.3,1633.2,5.26026352]
["bitfinex-derivatives","ETHF0:USTF0",1693836010839,4.81646182,1633.3,1633.2,10.21626352]
["bitfinex-derivatives","ETHF0:USTF0",1693836011636,4.81646182,1633.3,1633.2,5.26026352]
["bitfinex-derivatives","ETHF0:USTF0",1693836015844,4.81646182,1633.3,1633.2,2.3931]
["bitfinex-derivatives","ETHF0:USTF0",1693836016343,4.81646182,1633.3,1633.2,10.21626352]
["bitfinex-derivatives","ETHF0:USTF0",1693836017545,4.81646182,1633.3,1633.2,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836017848,4.81646182,1633.3,1633.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836018841,4.81646182,1633.3,1633.2,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836019044,4.81646182,1633.3,1633.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836023247,4.81646182,1633.3,1633.1,13.46301699]
["bitfinex-derivatives","ETHF0:USTF0",1693836024049,4.81646182,1633.3,1633.1,16.33018051]
["bitfinex-derivatives","ETHF0:USTF0",1693836025552,4.81646182,1633.3,1633.1,13.12238051]
["bitfinex-derivatives","ETHF0:USTF0",1693836025744,4.81646182,1633.3,1633.1,16.33018051]
["bitfinex-derivatives","ETHF0:USTF0",1693836028049,4.81646182,1633.3,1633.1,13.12238051]
["bitfinex-derivatives","ETHF0:USTF0",1693836028350,4.81646182,1633.3,1633.1,16.33018051]
["bitfinex-derivatives","ETHF0:USTF0",1693836043362,4.81646182,1633.3,1633.2,5.45981088]
["bitfinex-derivatives","ETHF0:USTF0",1693836043860,4.81646182,1633.3,1633.2,7.95501088]
["bitfinex-derivatives","ETHF0:USTF0",1693836045362,4.81646182,1633.3,1633.2,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1693836051965,4.81646182,1633.3,1633.2,2.4952]
["bitfinex-derivatives","ETHF0:USTF0",1693836052173,15.8073149,1633.4,1633.2,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1693836052174,4.81646182,1633.4,1633.2,7.4512]
["bitfinex-derivatives","ETHF0:USTF0",1693836052359,4.81646182,1633.4,1633.3,13.3009]
["bitfinex-derivatives","ETHF0:USTF0",1693836052668,4.81646182,1633.5,1633.3,13.3009]
["bitfinex-derivatives","ETHF0:USTF0",1693836052868,4.61681534,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836053462,4.61681534,1633.5,1633.4,7.4748]
["bitfinex-derivatives","ETHF0:USTF0",1693836060273,4.61681534,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836060674,5.62418996,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836061881,5.62418996,1633.5,1633.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836062075,5.62418996,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836063281,5.62418996,1633.5,1633.3,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1693836063477,15.79826309,1633.5,1633.3,10.602]
["bitfinex-derivatives","ETHF0:USTF0",1693836063873,15.79826309,1633.5,1633.3,13.46916352]
["bitfinex-derivatives","ETHF0:USTF0",1693836065079,15.79826309,1633.5,1633.3,10.26136352]
["bitfinex-derivatives","ETHF0:USTF0",1693836065480,5.62418996,1633.5,1633.3,10.26136352]
["bitfinex-derivatives","ETHF0:USTF0",1693836066184,5.62418996,1633.5,1633.3,10.75811972]
["bitfinex-derivatives","ETHF0:USTF0",1693836067984,4.81604863,1633.4,1633.3,10.75811972]
["bitfinex-derivatives","ETHF0:USTF0",1693836072792,4.81604863,1633.4,1633.3,13.96591972]
["bitfinex-derivatives","ETHF0:USTF0",1693836084003,4.81604863,1633.4,1633.3,11.0987562]
["bitfinex-derivatives","ETHF0:USTF0",1693836084301,4.81604863,1633.4,1633.3,3.7045562]
["bitfinex-derivatives","ETHF0:USTF0",1693836088400,20.74169124,1633.5,1633.3,3.7045562]
["bitfinex-derivatives","ETHF0:USTF0",1693836089408,5.62418996,1633.4,1633.3,0.4967562]
["bitfinex-derivatives","ETHF0:USTF0",1693836089596,5.62418996,1633.4,1633.2,4.96518358]
["bitfinex-derivatives","ETHF0:USTF0",1693836089799,4.81801233,1633.3,1633.2,4.96518358]
["bitfinex-derivatives","ETHF0:USTF0",1693836090100,4.81801233,1633.3,1633.2,7.8323471]
["bitfinex-derivatives","ETHF0:USTF0",1693836093510,4.81801233,1633.3,1633.2,4.96518358]
["bitfinex-derivatives","ETHF0:USTF0",1693836094606,4.81801233,1633.3,1633.2,7.8323471]
["bitfinex-derivatives","ETHF0:USTF0",1693836098407,4.81801233,1633.4,1633.2,7.8323471]
["bitfinex-derivatives","ETHF0:USTF0",1693836098608,4.81801233,1633.5,1633.3,10.43373648]
["bitfinex-derivatives","ETHF0:USTF0",1693836098908,4.81801233,1633.5,1633.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836099105,5.62418996,1633.5,1633.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836099609,4.8201401,1633.5,1633.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836100513,15.81323335,1633.6,1633.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836100705,4.82017332,1633.5,1633.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836100909,4.82017332,1633.5,1633.4,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693836107520,5.62418996,1633.5,1633.4,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693836110018,16.61363789,1633.6,1633.3,13.59898257]
["bitfinex-derivatives","ETHF0:USTF0",1693836110019,21.56963789,1633.6,1633.3,13.59898257]
["bitfinex-derivatives","ETHF0:USTF0",1693836110327,5.62294355,1633.4,1633.3,13.59898257]
["bitfinex-derivatives","ETHF0:USTF0",1693836111121,3.9164986,1633.4,1633.3,18.73608257]
["bitfinex-derivatives","ETHF0:USTF0",1693836115227,3.48017387,1633.4,1633.3,18.73608257]
["bitfinex-derivatives","ETHF0:USTF0",1693836118223,3.48017387,1633.4,1633.3,15.52828257]
["bitfinex-derivatives","ETHF0:USTF0",1693836142947,3.48017387,1633.4,1633.3,5.44388257]
["bitfinex-derivatives","ETHF0:USTF0",1693836143143,3.48017387,1633.4,1633.3,0.48788257]
["bitfinex-derivatives","ETHF0:USTF0",1693836143347,3.48017387,1633.4,1633.2,8.17298358]
["bitfinex-derivatives","ETHF0:USTF0",1693836143648,4.81943339,1633.3,1633.2,8.17298358]
["bitfinex-derivatives","ETHF0:USTF0",1693836147951,3.48017387,1633.3,1633.2,8.17298358]
["bitfinex-derivatives","ETHF0:USTF0",1693836152753,3.48017387,1633.3,1633.2,11.0401471]
["bitfinex-derivatives","ETHF0:USTF0",1693836160864,3.48017387,1633.3,1633.2,8.17298358]
["bitfinex-derivatives","ETHF0:USTF0",1693836161862,3.48017387,1633.3,1633.2,11.0401471]
["bitfinex-derivatives","ETHF0:USTF0",1693836162053,4.8211045,1633.3,1633.2,11.0401471]
["bitfinex-derivatives","ETHF0:USTF0",1693836166056,4.8211045,1633.4,1633.2,11.0401471]
["bitfinex-derivatives","ETHF0:USTF0",1693836166259,4.8211045,1633.4,1633.3,10.062]
["bitfinex-derivatives","ETHF0:USTF0",1693836166467,4.8211045,1633.4,1633.3,12.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693836168067,3.48017387,1633.4,1633.3,12.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693836171265,4.81929585,1633.4,1633.3,12.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693836172971,4.59172737,1633.4,1633.3,12.33193648]
["bitfinex-derivatives","ETHF0:USTF0",1693836179472,4.59172737,1633.4,1633.3,12.82470785]
["bitfinex-derivatives","ETHF0:USTF0",1693836192779,4.59172737,1633.4,1633.3,16.03250785]
["bitfinex-derivatives","ETHF0:USTF0",1693836201394,5.92257387,1633.5,1633.3,16.03250785]
["bitfinex-derivatives","ETHF0:USTF0",1693836201597,5.92257387,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836202095,3.48017387,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836202294,19.20913789,1633.6,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836204298,26.4324077,1633.6,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836204493,6.4245945,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836204698,6.4245945,1633.5,1633.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836231114,6.4245945,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836231321,6.4245945,1633.5,1633.3,8.65657137]
["bitfinex-derivatives","ETHF0:USTF0",1693836231617,5.62476792,1633.4,1633.3,5.44877137]
["bitfinex-derivatives","ETHF0:USTF0",1693836232614,3.48199824,1633.4,1633.3,8.31593489]
["bitfinex-derivatives","ETHF0:USTF0",1693836232917,1.33922856,1633.4,1633.3,5.44877137]
["bitfinex-derivatives","ETHF0:USTF0",1693836233117,1.33922856,1633.4,1633.3,3.35993489]
["bitfinex-derivatives","ETHF0:USTF0",1693836233317,1.33922856,1633.4,1633.3,0.49277137]
["bitfinex-derivatives","ETHF0:USTF0",1693836233318,0.94614249,1633.4,1633.3,0.49277137]
["bitfinex-derivatives","ETHF0:USTF0",1693836233515,0.94614249,1633.4,1633.2,9.02507171]
["bitfinex-derivatives","ETHF0:USTF0",1693836233814,4.82050924,1633.3,1633.2,6.18948358]
["bitfinex-derivatives","ETHF0:USTF0",1693836236517,4.82050924,1633.3,1633.2,9.39728358]
["bitfinex-derivatives","ETHF0:USTF0",1693836236916,4.82050924,1633.3,1633.2,12.2644471]
["bitfinex-derivatives","ETHF0:USTF0",1693836237116,4.82050924,1633.3,1633.2,14.7549471]
["bitfinex-derivatives","ETHF0:USTF0",1693836239816,4.82050924,1633.3,1633.2,11.5471471]
["bitfinex-derivatives","ETHF0:USTF0",1693836240124,4.82050924,1633.3,1633.2,14.7549471]
["bitfinex-derivatives","ETHF0:USTF0",1693836251133,5.76665173,1633.4,1633.2,14.7549471]
["bitfinex-derivatives","ETHF0:USTF0",1693836251439,4.82050924,1633.4,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836251640,4.82050924,1633.4,1633.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693836251942,4.82050924,1633.4,1633.3,9.71343648]
["bitfinex-derivatives","ETHF0:USTF0",1693836259247,4.82050924,1633.4,1633.3,12.92123648]
["bitfinex-derivatives","ETHF0:USTF0",1693836265152,4.82050924,1633.4,1633.3,13.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1693836272659,4.82050924,1633.4,1633.3,10.19259548]
["bitfinex-derivatives","ETHF0:USTF0",1693836273455,4.82050924,1633.4,1633.3,13.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1693836288269,0.94614249,1633.5,1633.3,13.40039548]
["bitfinex-derivatives","ETHF0:USTF0",1693836288459,0.94614249,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836289270,0.94614249,1633.5,1633.3,8.642959]
["bitfinex-derivatives","ETHF0:USTF0",1693836289570,0.94614249,1633.4,1633.3,8.642959]
["bitfinex-derivatives","ETHF0:USTF0",1693836293174,0.94614249,1633.4,1633.3,3.686959]
["bitfinex-derivatives","ETHF0:USTF0",1693836295567,5.90214249,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693836295769,5.90214249,1633.4,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693836295770,14.5883945,1633.4,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693836295972,5.62161905,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693836296370,15.77878472,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693836298270,5.62161905,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693836306578,29.56654117,1633.4,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693836307376,4.81276077,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693836315194,4.81276077,1633.3,1633.2,2.8763471]
["bitfinex-derivatives","ETHF0:USTF0",1693836315487,4.81276077,1633.3,1633.2,5.2945471]
["bitfinex-derivatives","ETHF0:USTF0",1693836315988,4.81276077,1633.3,1633.2,2.42738358]
["bitfinex-derivatives","ETHF0:USTF0",1693836316585,4.81276077,1633.3,1633.2,5.06628358]
["bitfinex-derivatives","ETHF0:USTF0",1693836317390,9.76876077,1633.3,1633.2,5.06628358]
["bitfinex-derivatives","ETHF0:USTF0",1693836319395,10.57761905,1633.3,1633.2,5.06628358]
["bitfinex-derivatives","ETHF0:USTF0",1693836327302,4.956,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693836327499,21.81395856,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693836330705,21.81348627,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693836334102,15.38889177,1633.3,1633.2,0.00918358]
["bitfinex-derivatives","ETHF0:USTF0",1693836335509,22.60774865,1633.3,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836335708,9.76857064,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836336405,4.956,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836339012,4.956,1632.9,1632.8,0.55837125]
["bitfinex-derivatives","ETHF0:USTF0",1693836339208,4.956,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836348917,5.43718272,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836367536,8.3427101,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836373434,5.43718272,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836373633,11.05184847,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836376046,21.52520461,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836379546,15.91053886,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836379746,22.32729972,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836380346,22.32729972,1632.9,1632.7,5.47567978]
["bitfinex-derivatives","ETHF0:USTF0",1693836380553,10.57937341,1632.8,1632.7,5.47567978]
["bitfinex-derivatives","ETHF0:USTF0",1693836380750,10.57937341,1632.8,1632.7,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1693836385256,20.20393427,1632.8,1632.6,0.48650834]
["bitfinex-derivatives","ETHF0:USTF0",1693836385562,15.42935614,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836385759,11.37276086,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836385965,21.846117,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836386356,15.42935614,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836386563,15.32935614,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836386764,4.856,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836387264,10.47410364,1632.7,1632.5,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693836387459,4.81461458,1632.6,1632.5,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1693836388059,4.81461458,1632.6,1632.5,7.93346352]
["bitfinex-derivatives","ETHF0:USTF0",1693836389770,4.81461458,1632.6,1632.5,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693836390964,4.81461458,1632.6,1632.5,7.93346352]
["bitfinex-derivatives","ETHF0:USTF0",1693836391163,4.81461458,1632.6,1632.5,5.0663]
["bitfinex-derivatives","ETHF0:USTF0",1693836392473,4.81461458,1632.6,1632.5,7.93346352]
["bitfinex-derivatives","ETHF0:USTF0",1693836394370,9.67061458,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836395673,10.16854253,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836395976,9.67061458,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836396278,9.67061458,1632.7,1632.6,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693836400984,4.81461458,1632.7,1632.6,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693836419401,5.29562475,1632.7,1632.6,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693836423202,0.48101017,1632.7,1632.6,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693836423504,23.46462394,1632.8,1632.6,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693836424303,5.61810364,1632.7,1632.6,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693836426296,16.0960197,1632.7,1632.6,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693836433410,16.0960197,1632.7,1632.6,2.82803179]
["bitfinex-derivatives","ETHF0:USTF0",1693836433912,16.0960197,1632.7,1632.6,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693836438011,16.0960197,1632.7,1632.6,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693836438206,5.61810364,1632.7,1632.6,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693836438916,6.10582897,1632.7,1632.6,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693836442118,0.48772533,1632.7,1632.6,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693836442416,5.61810364,1632.8,1632.6,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693836442613,5.61810364,1632.8,1632.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693836443117,5.61810364,1632.8,1632.7,7.97356352]
["bitfinex-derivatives","ETHF0:USTF0",1693836444718,5.61810364,1632.8,1632.7,8.03476352]
["bitfinex-derivatives","ETHF0:USTF0",1693836462333,5.61810364,1632.8,1632.7,7.97356352]
["bitfinex-derivatives","ETHF0:USTF0",1693836462626,5.61810364,1632.8,1632.7,8.03476352]
["bitfinex-derivatives","ETHF0:USTF0",1693836463430,5.61810364,1632.8,1632.7,12.99076352]
["bitfinex-derivatives","ETHF0:USTF0",1693836466835,5.61810364,1632.8,1632.7,12.92956352]
["bitfinex-derivatives","ETHF0:USTF0",1693836483350,5.61810364,1632.8,1632.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836485544,5.61810364,1632.8,1632.6,8.70659747]
["bitfinex-derivatives","ETHF0:USTF0",1693836485740,4.82174079,1632.7,1632.6,8.70659747]
["bitfinex-derivatives","ETHF0:USTF0",1693836486145,4.82174079,1632.7,1632.6,11.57376099]
["bitfinex-derivatives","ETHF0:USTF0",1693836487152,18.7222197,1632.8,1632.6,11.57376099]
["bitfinex-derivatives","ETHF0:USTF0",1693836487552,5.61810364,1632.7,1632.6,11.57376099]
["bitfinex-derivatives","ETHF0:USTF0",1693836494256,5.61810364,1632.7,1632.6,8.36596099]
["bitfinex-derivatives","ETHF0:USTF0",1693836494858,5.61810364,1632.7,1632.6,11.57376099]
["bitfinex-derivatives","ETHF0:USTF0",1693836497157,5.61810364,1632.7,1632.6,8.70659747]
["bitfinex-derivatives","ETHF0:USTF0",1693836497351,5.61810364,1632.7,1632.6,8.64539747]
["bitfinex-derivatives","ETHF0:USTF0",1693836500554,5.61810364,1632.7,1632.6,11.51256099]
["bitfinex-derivatives","ETHF0:USTF0",1693836504463,5.61810364,1632.7,1632.6,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693836509466,5.61810364,1632.7,1632.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836510071,5.61810364,1632.7,1632.6,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693836513966,5.61810364,1632.7,1632.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836514672,5.61810364,1632.7,1632.6,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693836518474,5.61810364,1632.7,1632.6,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693836522481,5.61810364,1632.7,1632.6,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693836522970,5.61810364,1632.7,1632.6,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693836523169,5.61810364,1632.7,1632.6,11.59073123]
["bitfinex-derivatives","ETHF0:USTF0",1693836525380,5.61810364,1632.7,1632.6,8.38293123]
["bitfinex-derivatives","ETHF0:USTF0",1693836525978,5.61810364,1632.7,1632.6,11.59073123]
["bitfinex-derivatives","ETHF0:USTF0",1693836526479,5.61810364,1632.7,1632.6,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693836527486,5.61810364,1632.7,1632.6,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693836535782,5.61810364,1632.7,1632.6,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693836538686,5.61810364,1632.7,1632.6,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693836539881,5.61810364,1632.7,1632.6,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693836540281,5.61810364,1632.7,1632.6,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693836541192,5.61810364,1632.7,1632.6,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693836541793,5.61810364,1632.7,1632.6,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693836545792,5.61810364,1632.7,1632.6,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693836546692,5.61810364,1632.7,1632.6,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693836547190,5.61810364,1632.7,1632.6,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693836547992,5.61810364,1632.7,1632.6,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693836555798,5.61810364,1632.7,1632.6,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693836559700,5.61810364,1632.7,1632.6,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693836560701,19.52841797,1632.8,1632.6,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693836563002,19.52841797,1632.8,1632.6,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693836563200,24.48441797,1632.8,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693836564792,31.70327485,1632.8,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693836564995,16.90221797,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693836567798,16.10710412,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693836571604,10.48545711,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693836571804,24.48441797,1632.8,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693836572505,5.62179058,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693836572707,10.48545711,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693836572908,24.48441797,1632.8,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693836577706,6.41676086,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693836578112,24.48441797,1632.8,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693836578313,24.48441797,1632.8,1632.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693836578507,21.85821797,1632.8,1632.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693836578706,21.85821797,1632.8,1632.7,8.08036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836579612,21.85821797,1632.8,1632.7,10.3503]
["bitfinex-derivatives","ETHF0:USTF0",1693836580713,22.66031399,1632.8,1632.7,10.3503]
["bitfinex-derivatives","ETHF0:USTF0",1693836580909,12.17485688,1632.8,1632.7,10.3503]
["bitfinex-derivatives","ETHF0:USTF0",1693836583220,17.70431399,1632.8,1632.7,10.3503]
["bitfinex-derivatives","ETHF0:USTF0",1693836586115,17.70431399,1632.8,1632.7,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1693836586414,24.12893996,1632.8,1632.7,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1693836586609,16.91008308,1632.8,1632.7,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1693836591919,6.42462597,1632.8,1632.7,7.7463]
["bitfinex-derivatives","ETHF0:USTF0",1693836593112,6.42462597,1632.8,1632.7,12.7023]
["bitfinex-derivatives","ETHF0:USTF0",1693836605531,6.42462597,1632.8,1632.7,12.7635]
["bitfinex-derivatives","ETHF0:USTF0",1693836609741,16.91008308,1632.8,1632.7,12.7635]
["bitfinex-derivatives","ETHF0:USTF0",1693836610038,16.10520431,1632.8,1632.7,12.7635]
["bitfinex-derivatives","ETHF0:USTF0",1693836610341,5.89656109,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836610638,5.6197472,1632.9,1632.8,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1693836610833,5.6197472,1632.9,1632.8,10.8619]
["bitfinex-derivatives","ETHF0:USTF0",1693836611032,4.81684041,1632.9,1632.8,10.8619]
["bitfinex-derivatives","ETHF0:USTF0",1693836612437,4.82602679,1633.0,1632.8,10.8619]
["bitfinex-derivatives","ETHF0:USTF0",1693836612635,4.82602679,1633.0,1632.9,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693836612836,4.82602679,1633.0,1632.9,11.3177]
["bitfinex-derivatives","ETHF0:USTF0",1693836613138,4.60249783,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836613344,4.60249783,1633.2,1633.1,13.3621]
["bitfinex-derivatives","ETHF0:USTF0",1693836613648,3.38783564,1633.2,1633.1,15.7756]
["bitfinex-derivatives","ETHF0:USTF0",1693836614340,5.6197472,1633.4,1633.1,15.7756]
["bitfinex-derivatives","ETHF0:USTF0",1693836614547,5.6197472,1633.4,1633.3,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693836614845,5.6197472,1633.4,1633.3,13.3009]
["bitfinex-derivatives","ETHF0:USTF0",1693836616244,6.11432723,1633.5,1633.3,13.3009]
["bitfinex-derivatives","ETHF0:USTF0",1693836616440,6.11432723,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836617050,6.11432723,1633.5,1633.4,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1693836617343,21.01181649,1633.6,1633.4,7.4038]
["bitfinex-derivatives","ETHF0:USTF0",1693836617546,21.01181649,1633.6,1633.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836617741,21.01181649,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836617945,16.07471649,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836618142,5.6197472,1633.6,1633.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836618341,5.6197472,1633.6,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836618543,21.03071649,1633.6,1633.3,10.43373648]
["bitfinex-derivatives","ETHF0:USTF0",1693836618744,21.51962415,1633.6,1633.3,10.43373648]
["bitfinex-derivatives","ETHF0:USTF0",1693836618939,21.51962415,1633.6,1633.3,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693836619644,21.51962415,1633.6,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693836621450,15.89987695,1633.6,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693836621653,5.44490766,1633.6,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693836623150,4.956,1633.5,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693836633151,8.05400766,1633.6,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693836635759,8.05400766,1633.6,1633.4,5.32096352]
["bitfinex-derivatives","ETHF0:USTF0",1693836643264,8.05400766,1633.6,1633.4,7.77036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836645064,11.26180766,1633.6,1633.4,7.77036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836650276,16.0592048,1633.6,1633.4,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1693836650668,26.51417409,1633.6,1633.4,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1693836654178,4.79739714,1633.5,1633.4,4.9032]
["bitfinex-derivatives","ETHF0:USTF0",1693836654482,15.25236643,1633.5,1633.4,7.77036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836656273,16.07471649,1633.5,1633.4,7.77036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836658382,10.45496929,1633.5,1633.4,7.77036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836658583,28.14140292,1633.6,1633.4,7.77036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836659182,6.42462597,1633.5,1633.4,7.77036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836659685,16.87959526,1633.5,1633.4,7.77036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836664280,24.09845214,1633.5,1633.4,7.77036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836664477,17.67382617,1633.5,1633.4,7.77036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836664680,7.21885688,1633.5,1633.4,7.77036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836665575,17.67382617,1633.5,1633.4,7.77036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836674996,24.09490315,1633.5,1633.4,7.77036352]
["bitfinex-derivatives","ETHF0:USTF0",1693836675195,16.87604627,1633.5,1633.4,10.97816352]
["bitfinex-derivatives","ETHF0:USTF0",1693836675389,6.42107698,1633.5,1633.4,10.97816352]
["bitfinex-derivatives","ETHF0:USTF0",1693836675798,6.42107698,1633.5,1633.4,15.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693836688402,6.42107698,1633.5,1633.4,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1693836689800,6.42107698,1633.5,1633.4,15.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693836690406,6.42107698,1633.5,1633.4,13.067]
["bitfinex-derivatives","ETHF0:USTF0",1693836691611,6.42107698,1633.5,1633.4,15.93416352]
["bitfinex-derivatives","ETHF0:USTF0",1693836696611,6.42107698,1633.5,1633.4,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693836696818,6.42107698,1633.5,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836697016,5.61143524,1633.4,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836697417,6.42107698,1633.4,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836697817,6.42107698,1633.4,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836698019,6.42107698,1633.4,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836699523,6.42107698,1633.4,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836703628,16.87604627,1633.5,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836705034,6.42107698,1633.4,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836715542,24.09490315,1633.5,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836715738,16.87604627,1633.5,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836717645,6.42107698,1633.4,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836718844,6.42107698,1633.4,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836719338,6.42107698,1633.4,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836720446,16.87604627,1633.5,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836720647,6.42107698,1633.4,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836722152,16.87604627,1633.5,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836722956,6.42107698,1633.4,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836725955,5.61357565,1633.4,1633.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836730362,5.61357565,1633.4,1633.3,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693836732755,4.81185473,1633.4,1633.3,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693836738668,4.81185473,1633.4,1633.3,11.52380805]
["bitfinex-derivatives","ETHF0:USTF0",1693836740674,4.81185473,1633.5,1633.3,11.52380805]
["bitfinex-derivatives","ETHF0:USTF0",1693836740877,4.58209578,1633.5,1633.4,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693836741077,4.58209578,1633.5,1633.4,7.76353459]
["bitfinex-derivatives","ETHF0:USTF0",1693836741380,5.61357565,1633.7,1633.4,12.73203459]
["bitfinex-derivatives","ETHF0:USTF0",1693836741567,5.61357565,1633.7,1633.6,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693836741766,5.4067926,1633.7,1633.6,10.43373648]
["bitfinex-derivatives","ETHF0:USTF0",1693836741967,5.4067926,1633.7,1633.6,15.32103648]
["bitfinex-derivatives","ETHF0:USTF0",1693836742879,15.58879243,1633.8,1633.6,15.32103648]
["bitfinex-derivatives","ETHF0:USTF0",1693836743080,15.58879243,1633.8,1633.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836743278,16.08065676,1633.8,1633.7,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836743578,0.49186433,1633.8,1633.7,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836743779,8.86297698,1633.9,1633.7,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836744176,8.86297698,1633.9,1633.7,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693836744577,8.86297698,1633.9,1633.7,10.1543]
["bitfinex-derivatives","ETHF0:USTF0",1693836744871,8.86297698,1633.9,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836745272,6.42107698,1633.9,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836746578,6.42107698,1633.9,1633.8,4.469728]
["bitfinex-derivatives","ETHF0:USTF0",1693836747077,29.03162629,1634.0,1633.8,4.469728]
["bitfinex-derivatives","ETHF0:USTF0",1693836747270,11.44497698,1634.0,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836747468,11.44497698,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836747671,6.42107698,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836747974,6.91014282,1634.0,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836748975,6.91014282,1634.0,1633.9,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693836754883,12.51363125,1634.0,1633.9,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693836755186,6.09255427,1634.0,1633.9,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693836758885,6.09255427,1634.0,1633.9,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693836759187,9.30035427,1634.0,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836759385,5.60348843,1633.9,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836760386,5.60348843,1633.9,1633.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836760590,5.60348843,1633.9,1633.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836763286,5.60348843,1633.9,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693836763486,4.80259091,1633.8,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693836764185,4.80259091,1633.8,1633.7,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693836764394,4.80259091,1633.8,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693836765287,18.46824828,1633.9,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693836765685,4.80328259,1633.8,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693836766994,18.46824828,1633.9,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693836767695,5.60348843,1633.8,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693836768890,5.60348843,1633.8,1633.7,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693836770088,5.60348843,1633.8,1633.7,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693836771797,5.60348843,1633.8,1633.7,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693836771998,5.60348843,1633.8,1633.7,10.37336352]
["bitfinex-derivatives","ETHF0:USTF0",1693836777795,6.42107698,1633.8,1633.7,10.37336352]
["bitfinex-derivatives","ETHF0:USTF0",1693836778297,5.60931037,1633.8,1633.7,10.37336352]
["bitfinex-derivatives","ETHF0:USTF0",1693836779197,5.60931037,1633.8,1633.7,13.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693836780198,15.93647022,1633.9,1633.7,13.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693836780399,15.93647022,1633.9,1633.8,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693836780595,5.60931037,1633.9,1633.8,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693836780803,20.44510267,1634.0,1633.8,9.74973648]
["bitfinex-derivatives","ETHF0:USTF0",1693836780997,6.42107698,1633.9,1633.8,9.74973648]
["bitfinex-derivatives","ETHF0:USTF0",1693836781203,6.42107698,1633.9,1633.8,12.6169]
["bitfinex-derivatives","ETHF0:USTF0",1693836781606,5.61149186,1633.9,1633.8,12.6169]
["bitfinex-derivatives","ETHF0:USTF0",1693836781805,6.42107698,1633.9,1633.8,12.6169]
["bitfinex-derivatives","ETHF0:USTF0",1693836794810,6.42107698,1633.9,1633.8,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1693836795014,6.42107698,1633.9,1633.7,10.714]
["bitfinex-derivatives","ETHF0:USTF0",1693836795015,16.74823683,1633.9,1633.7,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1693836795214,5.61450672,1633.8,1633.7,7.5062]
["bitfinex-derivatives","ETHF0:USTF0",1693836796518,5.61450672,1633.8,1633.7,10.37336352]
["bitfinex-derivatives","ETHF0:USTF0",1693836808125,5.61450672,1633.8,1633.7,13.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693836815347,5.61450672,1633.8,1633.7,10.37336352]
["bitfinex-derivatives","ETHF0:USTF0",1693836815549,5.61450672,1633.8,1633.7,13.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693836838464,16.74823683,1633.9,1633.7,13.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693836838465,15.94166657,1633.9,1633.7,13.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693836838766,15.94166657,1633.9,1633.8,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693836839063,5.61450672,1633.9,1633.8,9.65263648]
["bitfinex-derivatives","ETHF0:USTF0",1693836845570,5.61450672,1633.9,1633.8,12.86043648]
["bitfinex-derivatives","ETHF0:USTF0",1693836848568,4.81187703,1633.9,1633.8,12.86043648]
["bitfinex-derivatives","ETHF0:USTF0",1693836850263,4.81187703,1633.9,1633.8,13.34845048]
["bitfinex-derivatives","ETHF0:USTF0",1693836863478,4.81187703,1633.9,1633.8,10.92175048]
["bitfinex-derivatives","ETHF0:USTF0",1693836863684,4.82105779,1634.0,1633.8,10.92175048]
["bitfinex-derivatives","ETHF0:USTF0",1693836863872,4.82105779,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836864079,4.82105779,1634.0,1633.9,12.84596352]
["bitfinex-derivatives","ETHF0:USTF0",1693836884091,0.00918076,1634.0,1633.9,10.31056352]
["bitfinex-derivatives","ETHF0:USTF0",1693836884394,0.00918076,1634.0,1633.9,12.79216352]
["bitfinex-derivatives","ETHF0:USTF0",1693836884991,4.17892308,1634.1,1634.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836885194,4.17892308,1634.1,1634.0,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693836896900,2.88788346,1634.2,1634.0,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693836897104,2.88788346,1634.2,1634.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836897300,2.88788346,1634.2,1634.1,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836897502,0.47978346,1634.2,1634.1,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836897697,10.48870672,1634.3,1634.1,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836897898,10.48870672,1634.3,1634.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836898405,5.61450672,1634.3,1634.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836902711,4.80922634,1634.3,1634.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836911513,4.80922634,1634.3,1634.2,6.2408]
["bitfinex-derivatives","ETHF0:USTF0",1693836911719,4.80922634,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836911915,4.80922634,1634.4,1634.3,13.3621]
["bitfinex-derivatives","ETHF0:USTF0",1693836912117,4.80922634,1634.4,1634.3,18.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693836913710,4.80922634,1634.5,1634.3,18.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693836913922,4.80922634,1634.5,1634.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836914620,5.30523721,1634.5,1634.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836930034,5.30523721,1634.5,1634.4,5.45408973]
["bitfinex-derivatives","ETHF0:USTF0",1693836934737,4.80922634,1634.5,1634.4,5.45408973]
["bitfinex-derivatives","ETHF0:USTF0",1693836939327,10.98944323,1634.6,1634.4,5.45408973]
["bitfinex-derivatives","ETHF0:USTF0",1693836939533,10.98944323,1634.6,1634.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836939936,6.10794323,1634.6,1634.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836940540,0.49343651,1634.6,1634.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836940735,14.45247418,1634.7,1634.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836941241,6.42107698,1634.6,1634.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836947644,6.42107698,1634.6,1634.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836950043,6.42107698,1634.6,1634.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693836950647,6.42107698,1634.6,1634.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836953844,15.74324976,1634.7,1634.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836954944,7.21885688,1634.6,1634.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836973266,7.21885688,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836973467,12.64505408,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693836973769,12.64505408,1634.6,1634.5,2.6084]
["bitfinex-derivatives","ETHF0:USTF0",1693836974465,12.64505408,1634.6,1634.5,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1693836980773,12.64505408,1634.6,1634.5,8.08346352]
["bitfinex-derivatives","ETHF0:USTF0",1693836980974,12.64505408,1634.6,1634.5,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1693836982971,12.64505408,1634.6,1634.5,8.08346352]
["bitfinex-derivatives","ETHF0:USTF0",1693836983171,12.64505408,1634.6,1634.5,5.2163]
["bitfinex-derivatives","ETHF0:USTF0",1693836987880,17.60105408,1634.6,1634.3,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693836988179,6.42612729,1634.4,1634.3,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1693836992679,14.44322449,1634.5,1634.3,9.8548]
["bitfinex-derivatives","ETHF0:USTF0",1693836993178,14.44322449,1634.5,1634.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693836994074,3.2078,1634.4,1634.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693836994276,9.63392729,1634.4,1634.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693836995973,9.63392729,1634.4,1634.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693836996177,5.61874651,1634.3,1634.2,9.9181]
["bitfinex-derivatives","ETHF0:USTF0",1693837003186,5.61874651,1634.3,1634.2,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1693837004786,5.61874651,1634.3,1634.2,7.82926352]
["bitfinex-derivatives","ETHF0:USTF0",1693837011098,4.8117275,1634.3,1634.2,12.84646352]
["bitfinex-derivatives","ETHF0:USTF0",1693837013096,4.6582275,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837013300,4.6582275,1634.4,1634.3,10.49493648]
["bitfinex-derivatives","ETHF0:USTF0",1693837014188,5.61874651,1634.5,1634.3,10.49493648]
["bitfinex-derivatives","ETHF0:USTF0",1693837014393,13.89457991,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837014594,5.61874651,1634.6,1634.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693837014894,5.61874651,1634.6,1634.5,7.4737]
["bitfinex-derivatives","ETHF0:USTF0",1693837016200,5.61874651,1634.6,1634.5,9.9511]
["bitfinex-derivatives","ETHF0:USTF0",1693837016390,5.61874651,1634.6,1634.5,12.22103648]
["bitfinex-derivatives","ETHF0:USTF0",1693837018303,5.61874651,1634.6,1634.5,17.17703648]
["bitfinex-derivatives","ETHF0:USTF0",1693837023305,5.61874651,1634.7,1634.5,12.22103648]
["bitfinex-derivatives","ETHF0:USTF0",1693837023505,5.61874651,1634.7,1634.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837029012,5.61874651,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837029209,5.61874651,1634.7,1634.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837048617,4.80970626,1634.7,1634.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837054217,5.61874651,1634.7,1634.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837058322,15.12199147,1634.8,1634.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837058520,15.12199147,1634.8,1634.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837059319,8.69586418,1634.8,1634.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837059523,7.71188342,1634.8,1634.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837069023,7.71188342,1634.8,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837069232,6.42495465,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837073731,6.42495465,1634.7,1634.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837076622,6.42495465,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837077025,6.42495465,1634.7,1634.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837077534,6.42495465,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837080836,6.42495465,1634.7,1634.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837081231,6.42495465,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837085940,19.12252106,1634.8,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837086830,7.21885688,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837087033,19.12252106,1634.8,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837088836,6.42512321,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837089229,19.12252106,1634.8,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837089431,6.4250959,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837089832,19.12252106,1634.8,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837091240,6.42505989,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837091635,19.12252106,1634.8,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837091843,6.42503392,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837094739,6.42503392,1634.7,1634.5,4.9339]
["bitfinex-derivatives","ETHF0:USTF0",1693837095042,4.956,1634.6,1634.3,8.64379803]
["bitfinex-derivatives","ETHF0:USTF0",1693837095236,5.6213807,1634.4,1634.3,8.70499803]
["bitfinex-derivatives","ETHF0:USTF0",1693837095438,5.6213807,1634.4,1634.3,5.49719803]
["bitfinex-derivatives","ETHF0:USTF0",1693837102959,4.81317516,1634.4,1634.3,5.49719803]
["bitfinex-derivatives","ETHF0:USTF0",1693837103160,4.81317516,1634.4,1634.3,8.36436155]
["bitfinex-derivatives","ETHF0:USTF0",1693837105560,4.81317516,1634.4,1634.3,5.49719803]
["bitfinex-derivatives","ETHF0:USTF0",1693837108563,4.81317516,1634.4,1634.3,5.43599803]
["bitfinex-derivatives","ETHF0:USTF0",1693837108862,4.81317516,1634.4,1634.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837111360,4.81317516,1634.4,1634.3,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837111863,4.81317516,1634.4,1634.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837113166,4.81317516,1634.4,1634.2,12.36583648]
["bitfinex-derivatives","ETHF0:USTF0",1693837113462,4.81317516,1634.4,1634.2,12.86660192]
["bitfinex-derivatives","ETHF0:USTF0",1693837114965,4.81317516,1634.4,1634.2,15.73376544]
["bitfinex-derivatives","ETHF0:USTF0",1693837116266,4.81317516,1634.4,1634.3,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693837126168,9.24507516,1634.4,1633.8,4.8147056]
["bitfinex-derivatives","ETHF0:USTF0",1693837126374,9.24507516,1634.4,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837126375,4.81317516,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837128968,8.02097516,1634.1,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837129662,4.81317516,1634.0,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837129862,8.02097516,1634.1,1633.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837130269,12.97697516,1634.1,1633.8,7.4657]
["bitfinex-derivatives","ETHF0:USTF0",1693837130469,12.97697516,1634.1,1633.8,9.73563648]
["bitfinex-derivatives","ETHF0:USTF0",1693837131470,8.02097516,1634.1,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837132776,3.2078,1634.1,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837138877,10.25344899,1634.2,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837139076,3.2078,1634.1,1633.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837140082,3.2078,1634.1,1634.0,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1693837155792,3.2078,1634.1,1634.0,5.47846352]
["bitfinex-derivatives","ETHF0:USTF0",1693837156590,3.2078,1634.1,1634.0,7.7484]
["bitfinex-derivatives","ETHF0:USTF0",1693837157402,3.2078,1634.1,1634.0,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1693837160405,3.2078,1634.1,1634.0,5.47846352]
["bitfinex-derivatives","ETHF0:USTF0",1693837162102,3.2078,1634.1,1634.0,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1693837166908,8.02097516,1634.1,1634.0,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1693837169918,4.81317516,1634.1,1634.0,5.47846352]
["bitfinex-derivatives","ETHF0:USTF0",1693837170112,4.81317516,1634.1,1634.0,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1693837170419,4.81317516,1634.1,1634.0,5.47846352]
["bitfinex-derivatives","ETHF0:USTF0",1693837171109,4.81317516,1634.1,1634.0,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1693837171912,5.6213807,1634.1,1634.0,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1693837173221,13.9200235,1634.1,1634.0,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1693837174019,5.6213807,1634.1,1634.0,2.6113]
["bitfinex-derivatives","ETHF0:USTF0",1693837174222,13.9200235,1634.1,1634.0,5.47846352]
["bitfinex-derivatives","ETHF0:USTF0",1693837174522,13.9200235,1634.1,1634.0,10.43446352]
["bitfinex-derivatives","ETHF0:USTF0",1693837174722,5.6213807,1634.1,1634.0,10.43446352]
["bitfinex-derivatives","ETHF0:USTF0",1693837181030,5.6213807,1634.1,1634.0,13.64226352]
["bitfinex-derivatives","ETHF0:USTF0",1693837181227,4.81933163,1634.2,1634.0,19.82196352]
["bitfinex-derivatives","ETHF0:USTF0",1693837181423,4.81933163,1634.2,1634.1,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693837181730,4.81933163,1634.3,1634.1,14.37998275]
["bitfinex-derivatives","ETHF0:USTF0",1693837181931,4.81933163,1634.4,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837182131,4.81933163,1634.4,1634.3,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693837182636,4.81933163,1634.4,1634.3,9.79993648]
["bitfinex-derivatives","ETHF0:USTF0",1693837184930,4.81933163,1634.5,1634.3,9.79993648]
["bitfinex-derivatives","ETHF0:USTF0",1693837185126,4.81933163,1634.5,1634.4,10.6911]
["bitfinex-derivatives","ETHF0:USTF0",1693837185330,4.81933163,1634.5,1634.4,13.55826352]
["bitfinex-derivatives","ETHF0:USTF0",1693837188135,4.81933163,1634.5,1634.4,13.49706352]
["bitfinex-derivatives","ETHF0:USTF0",1693837188738,4.81933163,1634.6,1634.4,13.49706352]
["bitfinex-derivatives","ETHF0:USTF0",1693837188936,4.81933163,1634.6,1634.5,7.28713648]
["bitfinex-derivatives","ETHF0:USTF0",1693837189444,4.81933163,1634.6,1634.5,9.87333648]
["bitfinex-derivatives","ETHF0:USTF0",1693837191040,5.31603467,1634.7,1634.5,9.87333648]
["bitfinex-derivatives","ETHF0:USTF0",1693837191437,5.31603467,1634.7,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693837191740,5.31603467,1634.7,1634.6,5.35176352]
["bitfinex-derivatives","ETHF0:USTF0",1693837193442,5.31603467,1634.7,1634.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1693837193943,5.31603467,1634.7,1634.6,5.35176352]
["bitfinex-derivatives","ETHF0:USTF0",1693837194943,0.49670304,1634.7,1634.6,5.35176352]
["bitfinex-derivatives","ETHF0:USTF0",1693837195143,4.81933163,1634.7,1634.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1693837196841,4.81933163,1634.7,1634.6,5.35176352]
["bitfinex-derivatives","ETHF0:USTF0",1693837197044,4.81933163,1634.7,1634.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1693837197937,24.19016211,1634.8,1634.6,5.35176352]
["bitfinex-derivatives","ETHF0:USTF0",1693837200143,24.19016211,1634.8,1634.6,7.6217]
["bitfinex-derivatives","ETHF0:USTF0",1693837201242,24.19016211,1634.8,1634.6,5.35176352]
["bitfinex-derivatives","ETHF0:USTF0",1693837201747,24.19016211,1634.8,1634.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1693837204747,24.19016211,1634.8,1634.6,5.35176352]
["bitfinex-derivatives","ETHF0:USTF0",1693837206047,24.19016211,1634.8,1634.6,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1693837206348,4.956,1634.7,1634.3,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693837206648,3.2078,1634.6,1634.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1693837209941,8.02713163,1634.6,1634.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1693837211147,16.24615694,1634.6,1634.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1693837213149,21.20215694,1634.6,1634.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1693837213754,4.81933163,1634.5,1634.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1693837215754,13.07657854,1634.5,1634.3,7.436]
["bitfinex-derivatives","ETHF0:USTF0",1693837217560,13.07657854,1634.5,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837219968,4.81933163,1634.4,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837220557,13.07657854,1634.5,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837220970,4.81933163,1634.4,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837223171,4.81933163,1634.4,1634.3,5.34716352]
["bitfinex-derivatives","ETHF0:USTF0",1693837223767,4.81933163,1634.4,1634.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1693837225873,18.83462761,1634.5,1634.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1693837226071,5.6213807,1634.4,1634.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1693837226678,5.6213807,1634.4,1634.3,5.34716352]
["bitfinex-derivatives","ETHF0:USTF0",1693837227176,5.6213807,1634.4,1634.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1693837229975,13.87862761,1634.4,1634.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1693837230881,5.6213807,1634.4,1634.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1693837231580,13.87862761,1634.4,1634.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1693837234679,5.6213807,1634.4,1634.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1693837234979,13.87862761,1634.4,1634.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1693837235672,13.87862761,1634.4,1634.3,5.34716352]
["bitfinex-derivatives","ETHF0:USTF0",1693837236081,13.87862761,1634.4,1634.3,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1693837237081,13.87862761,1634.4,1634.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1693837237279,18.83462761,1634.4,1634.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1693837237483,19.63828083,1634.4,1634.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1693837238572,20.13150801,1634.4,1634.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1693837239780,15.17550801,1634.4,1634.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1693837240481,15.17550801,1634.4,1634.3,5.28596352]
["bitfinex-derivatives","ETHF0:USTF0",1693837240680,15.17550801,1634.4,1634.3,2.4188]
["bitfinex-derivatives","ETHF0:USTF0",1693837241479,15.17550801,1634.4,1634.3,5.34716352]
["bitfinex-derivatives","ETHF0:USTF0",1693837241678,15.17550801,1634.4,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837241978,6.9182611,1634.4,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837242184,6.42503392,1634.4,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837243683,5.61958378,1634.4,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837243884,13.87683069,1634.4,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837244083,5.61958378,1634.4,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837245783,17.89008083,1634.5,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837245978,5.62075564,1634.4,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837246477,17.89008083,1634.5,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837246674,5.62075642,1634.4,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837246878,17.89008083,1634.5,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837247085,9.63283392,1634.5,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837248187,6.42503392,1634.4,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837250887,5.62171956,1634.4,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837251079,4.81861338,1634.4,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837252888,4.81861338,1634.5,1634.3,10.30316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837253089,4.81861338,1634.5,1634.4,10.49493648]
["bitfinex-derivatives","ETHF0:USTF0",1693837253989,4.81861338,1634.5,1634.4,12.97133648]
["bitfinex-derivatives","ETHF0:USTF0",1693837255387,4.81861338,1634.5,1634.4,9.76353648]
["bitfinex-derivatives","ETHF0:USTF0",1693837255691,4.81861338,1634.5,1634.4,12.97133648]
["bitfinex-derivatives","ETHF0:USTF0",1693837259995,4.81861338,1634.5,1634.4,9.76353648]
["bitfinex-derivatives","ETHF0:USTF0",1693837260188,4.81861338,1634.5,1634.4,12.97133648]
["bitfinex-derivatives","ETHF0:USTF0",1693837263795,4.81861338,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837263992,4.81861338,1634.6,1634.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693837264194,6.10316928,1634.7,1634.5,10.52526352]
["bitfinex-derivatives","ETHF0:USTF0",1693837264392,6.10316928,1634.7,1634.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693837264899,6.10316928,1634.7,1634.6,9.81443648]
["bitfinex-derivatives","ETHF0:USTF0",1693837265997,0.48144972,1634.7,1634.6,9.81443648]
["bitfinex-derivatives","ETHF0:USTF0",1693837266202,5.61349613,1634.7,1634.6,9.81443648]
["bitfinex-derivatives","ETHF0:USTF0",1693837272002,5.61349613,1634.7,1634.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693837272403,5.61349613,1634.7,1634.6,9.83683648]
["bitfinex-derivatives","ETHF0:USTF0",1693837291816,15.18415987,1634.8,1634.6,9.83683648]
["bitfinex-derivatives","ETHF0:USTF0",1693837292025,6.92656139,1634.8,1634.6,9.83683648]
["bitfinex-derivatives","ETHF0:USTF0",1693837292206,6.92656139,1634.8,1634.7,5.46256352]
["bitfinex-derivatives","ETHF0:USTF0",1693837292911,7.72038435,1634.8,1634.7,5.46256352]
["bitfinex-derivatives","ETHF0:USTF0",1693837293111,15.97798283,1634.8,1634.7,5.46256352]
["bitfinex-derivatives","ETHF0:USTF0",1693837298322,15.97798283,1634.8,1634.7,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693837302118,15.97798283,1634.8,1634.7,5.46256352]
["bitfinex-derivatives","ETHF0:USTF0",1693837303623,15.97798283,1634.8,1634.7,2.5954]
["bitfinex-derivatives","ETHF0:USTF0",1693837305025,15.97798283,1634.8,1634.6,7.5669]
["bitfinex-derivatives","ETHF0:USTF0",1693837305220,6.42633977,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837307226,13.64519665,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837307725,7.21885688,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837307918,15.47645536,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837312025,7.21885688,1634.7,1634.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837313125,7.21885688,1634.7,1634.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693837313327,6.42644007,1634.6,1634.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693837313526,6.42644007,1634.6,1634.5,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693837313930,6.42644007,1634.6,1634.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693837314530,6.42644007,1634.6,1634.5,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693837320743,6.42644007,1634.6,1634.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693837321347,6.42644007,1634.6,1634.5,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693837329551,14.65385358,1634.6,1634.5,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693837330052,6.42644007,1634.6,1634.5,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693837337753,5.62240864,1634.6,1634.5,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693837337954,14.65385358,1634.7,1634.5,7.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693837338254,14.65385358,1634.7,1634.6,2.5989]
["bitfinex-derivatives","ETHF0:USTF0",1693837338456,14.65385358,1634.7,1634.6,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1693837342164,14.65385358,1634.7,1634.6,12.36443648]
["bitfinex-derivatives","ETHF0:USTF0",1693837342344,6.42644007,1634.7,1634.6,12.36443648]
["bitfinex-derivatives","ETHF0:USTF0",1693837349260,6.42644007,1634.7,1634.6,10.0945]
["bitfinex-derivatives","ETHF0:USTF0",1693837353162,6.42644007,1634.7,1634.6,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1693837353365,14.65385358,1634.7,1634.6,5.1385]
["bitfinex-derivatives","ETHF0:USTF0",1693837360471,14.65385358,1634.7,1634.5,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693837360671,14.65385358,1634.7,1634.5,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693837360875,6.42644007,1634.6,1634.5,7.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693837361580,6.42644007,1634.6,1634.4,8.01242371]
["bitfinex-derivatives","ETHF0:USTF0",1693837361870,5.62221449,1634.5,1634.4,8.01242371]
["bitfinex-derivatives","ETHF0:USTF0",1693837362069,5.62221449,1634.5,1634.4,10.87958723]
["bitfinex-derivatives","ETHF0:USTF0",1693837363571,5.62221449,1634.5,1634.4,8.01242371]
["bitfinex-derivatives","ETHF0:USTF0",1693837364070,5.62221449,1634.5,1634.4,10.87958723]
["bitfinex-derivatives","ETHF0:USTF0",1693837368664,4.81913876,1634.5,1634.4,10.94078723]
["bitfinex-derivatives","ETHF0:USTF0",1693837375379,4.81913876,1634.5,1634.4,8.07362371]
["bitfinex-derivatives","ETHF0:USTF0",1693837375572,5.62221449,1634.5,1634.4,8.07362371]
["bitfinex-derivatives","ETHF0:USTF0",1693837376172,5.62221449,1634.5,1634.4,10.94078723]
["bitfinex-derivatives","ETHF0:USTF0",1693837380480,5.62221449,1634.5,1634.4,10.87958723]
["bitfinex-derivatives","ETHF0:USTF0",1693837380782,5.62221449,1634.5,1634.4,3.05642371]
["bitfinex-derivatives","ETHF0:USTF0",1693837380981,5.62221449,1634.5,1634.3,10.6811]
["bitfinex-derivatives","ETHF0:USTF0",1693837381176,4.81972925,1634.4,1634.3,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693837381377,10.57821449,1634.5,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693837381573,13.78601449,1634.4,1634.0,6.1797]
["bitfinex-derivatives","ETHF0:USTF0",1693837381781,4.82048292,1634.2,1634.0,11.1733]
["bitfinex-derivatives","ETHF0:USTF0",1693837381981,4.82048292,1634.2,1634.0,11.65553927]
["bitfinex-derivatives","ETHF0:USTF0",1693837382578,2.6787622,1634.2,1634.0,11.65553927]
["bitfinex-derivatives","ETHF0:USTF0",1693837384179,2.6787622,1634.2,1634.0,10.43183927]
["bitfinex-derivatives","ETHF0:USTF0",1693837385880,18.64261449,1634.4,1634.0,10.43183927]
["bitfinex-derivatives","ETHF0:USTF0",1693837386187,4.956,1634.3,1634.0,10.43183927]
["bitfinex-derivatives","ETHF0:USTF0",1693837394289,3.2078,1634.2,1634.0,10.43183927]
["bitfinex-derivatives","ETHF0:USTF0",1693837403196,8.1638,1634.2,1634.0,5.47583927]
["bitfinex-derivatives","ETHF0:USTF0",1693837419217,4.956,1634.1,1634.0,5.47583927]
["bitfinex-derivatives","ETHF0:USTF0",1693837419409,5.39714521,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837421516,4.956,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837424116,9.76465437,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837430813,10.57821449,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837432716,18.87911644,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837436021,19.36755234,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837440728,18.87911644,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837441127,18.87911644,1634.1,1634.0,7.86076352]
["bitfinex-derivatives","ETHF0:USTF0",1693837441328,18.87911644,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837441530,18.88365285,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837441723,10.57821449,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837450739,18.88265104,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837458750,13.78601449,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837458951,22.09045104,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837460350,18.88265104,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837460548,10.57821449,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837460944,13.78601449,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837461145,22.09045104,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837463558,22.56859392,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837465055,22.09045104,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837466657,22.09045104,1634.1,1634.0,7.86076352]
["bitfinex-derivatives","ETHF0:USTF0",1693837467252,22.09045104,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837468951,16.46823655,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837469157,8.1638,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837469858,11.38244007,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837470053,19.68687662,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837470252,11.38244007,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837470651,19.68687662,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837481966,20.17879155,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837494983,15.22279155,1634.1,1634.0,12.81676352]
["bitfinex-derivatives","ETHF0:USTF0",1693837495183,6.918355,1634.1,1634.0,12.81676352]
["bitfinex-derivatives","ETHF0:USTF0",1693837495380,0.49191493,1634.1,1634.0,12.81676352]
["bitfinex-derivatives","ETHF0:USTF0",1693837495581,5.62488844,1634.1,1634.0,12.81676352]
["bitfinex-derivatives","ETHF0:USTF0",1693837496178,17.94785626,1634.2,1634.0,12.81676352]
["bitfinex-derivatives","ETHF0:USTF0",1693837496480,5.62489582,1634.1,1634.0,12.81676352]
["bitfinex-derivatives","ETHF0:USTF0",1693837498789,17.94785626,1634.2,1634.0,12.81676352]
["bitfinex-derivatives","ETHF0:USTF0",1693837499287,6.42644007,1634.1,1634.0,12.81676352]
["bitfinex-derivatives","ETHF0:USTF0",1693837503191,6.42644007,1634.1,1634.0,7.86076352]
["bitfinex-derivatives","ETHF0:USTF0",1693837503391,14.73087662,1634.1,1634.0,7.86076352]
["bitfinex-derivatives","ETHF0:USTF0",1693837509286,15.22301545,1634.1,1634.0,7.86076352]
["bitfinex-derivatives","ETHF0:USTF0",1693837510394,15.22301545,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837514299,6.9185789,1634.1,1634.0,7.86076352]
["bitfinex-derivatives","ETHF0:USTF0",1693837514803,6.9185789,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837515296,15.22301545,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837516491,6.9185789,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837516997,15.22301545,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837517899,15.22301545,1634.1,1634.0,7.86076352]
["bitfinex-derivatives","ETHF0:USTF0",1693837518899,15.22301545,1634.1,1634.0,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1693837523807,15.22301545,1634.1,1634.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1693837533010,15.22630638,1634.1,1634.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1693837537117,15.22630638,1634.1,1634.0,5.33896352]
["bitfinex-derivatives","ETHF0:USTF0",1693837547827,6.92186983,1634.1,1634.0,5.33896352]
["bitfinex-derivatives","ETHF0:USTF0",1693837548227,15.22630638,1634.1,1634.0,5.33896352]
["bitfinex-derivatives","ETHF0:USTF0",1693837548428,15.22469383,1634.1,1634.0,5.33896352]
["bitfinex-derivatives","ETHF0:USTF0",1693837557740,15.22469383,1634.1,1634.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1693837562240,6.92186983,1634.1,1634.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1693837562937,15.22469383,1634.1,1634.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1693837573247,20.18069383,1634.1,1634.0,2.4718]
["bitfinex-derivatives","ETHF0:USTF0",1693837587259,20.18069383,1634.1,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837587260,13.75425376,1634.1,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837587466,15.39688832,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837587666,23.69971232,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837587861,26.32071232,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837588157,26.32396372,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837594867,19.0908754,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837595167,26.32396372,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837595468,19.0908754,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837596466,25.50865415,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837602370,26.73295415,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837602667,30.3151754,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837602974,38.34451848,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837605564,45.55765459,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837605770,37.52831151,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837609673,34.32051151,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837609869,37.52841151,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837610476,43.93712205,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837610681,36.72398594,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837625797,30.3152754,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837625991,36.72545247,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837626291,37.52841151,1634.0,1633.9,0.00917964]
["bitfinex-derivatives","ETHF0:USTF0",1693837627692,37.52841151,1634.0,1633.9,2.46377964]
["bitfinex-derivatives","ETHF0:USTF0",1693837628196,31.69961151,1634.0,1633.9,2.46377964]
["bitfinex-derivatives","ETHF0:USTF0",1693837628398,34.90741151,1634.0,1633.9,2.46377964]
["bitfinex-derivatives","ETHF0:USTF0",1693837629596,34.90751151,1634.0,1633.9,2.46377964]
["bitfinex-derivatives","ETHF0:USTF0",1693837629802,42.93685459,1634.0,1633.1,23.6171]
["bitfinex-derivatives","ETHF0:USTF0",1693837630001,8.1638,1633.4,1633.1,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693837630297,8.1638,1633.4,1633.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693837630993,0.00322075,1633.3,1633.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693837632901,0.00322075,1633.3,1633.2,4.73283648]
["bitfinex-derivatives","ETHF0:USTF0",1693837633093,0.00322075,1633.3,1633.2,7.30233648]
["bitfinex-derivatives","ETHF0:USTF0",1693837633295,4.95922075,1633.3,1633.2,10.1695]
["bitfinex-derivatives","ETHF0:USTF0",1693837636699,4.95922075,1633.3,1633.2,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693837644919,9.76844516,1633.3,1633.2,5.0324]
["bitfinex-derivatives","ETHF0:USTF0",1693837645208,10.57029129,1633.3,1633.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1693837645407,18.87311529,1633.3,1633.2,2.4629]
["bitfinex-derivatives","ETHF0:USTF0",1693837645910,30.09801529,1633.3,1632.9,2.6264]
["bitfinex-derivatives","ETHF0:USTF0",1693837646114,13.1111174,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837646411,21.2749174,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837646811,21.2749174,1633.2,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837647011,4.956,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837652024,8.1638,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837653006,8.16701398,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837660223,8.65100061,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837668235,13.60700061,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837675335,13.60700061,1633.1,1633.0,5.49496352]
["bitfinex-derivatives","ETHF0:USTF0",1693837676040,13.60700061,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837677544,18.41529401,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837677737,8.65100061,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837680250,13.45929401,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837683051,13.45929401,1633.1,1633.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1693837684551,13.45929401,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837684753,8.65100061,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837685149,13.45998766,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837685351,8.65100061,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837685752,14.26207115,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837685952,22.71257399,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837688947,17.10150345,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837689158,8.65100061,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837689656,14.26504159,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837689859,23.51415549,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837690553,23.51415549,1633.1,1633.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1693837693060,23.51415549,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837693458,17.10150345,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837693656,15.06923213,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837693857,23.51973497,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837694558,17.10150345,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837694759,15.86523416,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837694966,24.315737,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837696161,17.10150345,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837696368,8.65100061,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837697362,15.06620352,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837697561,23.51670636,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837698660,23.51670636,1633.1,1633.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1693837698862,23.51670636,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837699062,17.10150345,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837699266,8.65100061,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837699463,15.06638596,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837699662,23.5168888,1633.1,1633.0,5.55616352]
["bitfinex-derivatives","ETHF0:USTF0",1693837699869,23.51695647,1633.1,1633.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1693837700368,20.30915647,1633.1,1633.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1693837700564,15.06645363,1633.1,1633.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1693837700762,23.51695647,1633.1,1633.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1693837702068,20.30915647,1633.1,1633.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1693837702268,23.51695647,1633.1,1633.0,2.689]
["bitfinex-derivatives","ETHF0:USTF0",1693837703267,23.51695647,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837709774,17.10150345,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837709972,8.65100061,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837710472,15.06579956,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837710674,23.5163024,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837711074,17.10150345,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837711275,8.65100061,1633.1,1633.0,2.6278]
["bitfinex-derivatives","ETHF0:USTF0",1693837712970,9.87600061,1633.1,1632.8,0.47958326]
["bitfinex-derivatives","ETHF0:USTF0",1693837713169,13.77684568,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837713370,8.1638,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837713572,14.57870935,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837713773,23.02921219,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837714070,23.03236954,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837720479,23.03236954,1632.9,1632.7,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1693837720784,10.5633191,1632.8,1632.7,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1693837720970,13.91476332,1632.8,1632.7,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1693837721175,5.46426048,1632.8,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837721483,13.77008291,1632.7,1632.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1693837721774,8.1638,1632.7,1632.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1693837722170,12.96852253,1632.7,1632.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1693837724282,12.96852253,1632.7,1632.6,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1693837724977,12.96852253,1632.7,1632.6,5.39116352]
["bitfinex-derivatives","ETHF0:USTF0",1693837727988,12.97165974,1632.7,1632.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1693837728485,12.97165974,1632.7,1632.6,5.39116352]
["bitfinex-derivatives","ETHF0:USTF0",1693837729283,12.97165974,1632.7,1632.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1693837731788,9.76385974,1632.7,1632.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1693837732286,12.97165974,1632.7,1632.6,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1693837734885,9.76385974,1632.7,1632.6,5.39116352]
["bitfinex-derivatives","ETHF0:USTF0",1693837735086,9.76385974,1632.7,1632.6,10.34716352]
["bitfinex-derivatives","ETHF0:USTF0",1693837735087,0.00313721,1632.7,1632.6,10.34716352]
["bitfinex-derivatives","ETHF0:USTF0",1693837735299,4.80472253,1632.9,1632.6,10.34716352]
["bitfinex-derivatives","ETHF0:USTF0",1693837735590,4.80472253,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837735789,4.80472253,1632.9,1632.8,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693837735979,4.80472253,1632.9,1632.8,7.7886]
["bitfinex-derivatives","ETHF0:USTF0",1693837736182,4.80909724,1632.9,1632.8,7.7886]
["bitfinex-derivatives","ETHF0:USTF0",1693837738486,9.76509724,1632.9,1632.8,7.7886]
["bitfinex-derivatives","ETHF0:USTF0",1693837738684,9.76509724,1632.9,1632.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1693837738879,12.97289724,1632.9,1632.8,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693837739085,13.77445762,1632.9,1632.8,2.5903]
["bitfinex-derivatives","ETHF0:USTF0",1693837743396,12.97105678,1632.9,1632.8,5.51866352]
["bitfinex-derivatives","ETHF0:USTF0",1693837743597,12.97117414,1632.9,1632.8,5.51866352]
["bitfinex-derivatives","ETHF0:USTF0",1693837743990,12.97117414,1632.9,1632.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1693837744588,12.97134695,1632.9,1632.8,2.6515]
["bitfinex-derivatives","ETHF0:USTF0",1693837744792,12.97134695,1632.9,1632.8,5.51866352]
["bitfinex-derivatives","ETHF0:USTF0",1693837745498,8.16817471,1632.9,1632.8,5.51866352]
["bitfinex-derivatives","ETHF0:USTF0",1693837745991,12.97151931,1632.9,1632.8,5.51866352]
["bitfinex-derivatives","ETHF0:USTF0",1693837746203,9.76377992,1632.9,1632.8,5.51866352]
["bitfinex-derivatives","ETHF0:USTF0",1693837751701,4.80777992,1632.9,1632.8,5.51866352]
["bitfinex-derivatives","ETHF0:USTF0",1693837754708,4.80340521,1633.0,1632.8,10.47466352]
["bitfinex-derivatives","ETHF0:USTF0",1693837754911,9.75940521,1633.1,1632.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693837755105,9.75940521,1633.1,1633.0,5.52276352]
["bitfinex-derivatives","ETHF0:USTF0",1693837756611,4.956,1633.1,1633.0,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1693837756909,10.56228291,1633.1,1633.0,5.52276352]
["bitfinex-derivatives","ETHF0:USTF0",1693837757506,4.956,1633.1,1633.0,5.52276352]
["bitfinex-derivatives","ETHF0:USTF0",1693837757907,10.56228291,1633.1,1633.0,5.52276352]
["bitfinex-derivatives","ETHF0:USTF0",1693837758406,4.956,1633.1,1633.0,5.52276352]
["bitfinex-derivatives","ETHF0:USTF0",1693837758610,9.75785362,1633.1,1633.0,2.6556]
["bitfinex-derivatives","ETHF0:USTF0",1693837758908,17.92165362,1633.1,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837759205,9.75785362,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837762011,9.75785362,1632.9,1632.8,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693837762813,4.956,1632.9,1632.8,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693837763214,12.37895362,1633.0,1632.8,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693837769320,4.80185362,1632.9,1632.8,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693837802638,21.6115952,1633.0,1632.8,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693837803440,5.60628291,1632.9,1632.8,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693837808738,14.03056745,1632.9,1632.8,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693837818849,14.03056745,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837819046,14.03056745,1632.9,1632.7,11.04517968]
["bitfinex-derivatives","ETHF0:USTF0",1693837819347,9.76678376,1632.8,1632.7,6.08917968]
["bitfinex-derivatives","ETHF0:USTF0",1693837823553,10.56228291,1632.8,1632.7,0.48487968]
["bitfinex-derivatives","ETHF0:USTF0",1693837823752,4.956,1632.8,1632.5,0.50748641]
["bitfinex-derivatives","ETHF0:USTF0",1693837823953,4.80985304,1632.6,1632.5,0.50748641]
["bitfinex-derivatives","ETHF0:USTF0",1693837824152,4.80985304,1632.6,1632.5,3.37464993]
["bitfinex-derivatives","ETHF0:USTF0",1693837824452,17.24357976,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837824453,4.80985304,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837824653,4.80985304,1632.7,1632.6,5.41565289]
["bitfinex-derivatives","ETHF0:USTF0",1693837824854,3.89107318,1632.7,1632.6,8.01795289]
["bitfinex-derivatives","ETHF0:USTF0",1693837826050,3.89107318,1632.7,1632.6,7.6195]
["bitfinex-derivatives","ETHF0:USTF0",1693837826756,3.89107318,1632.7,1632.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693837827950,3.89107318,1632.7,1632.6,5.8713]
["bitfinex-derivatives","ETHF0:USTF0",1693837841159,3.89107318,1632.7,1632.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693837844169,11.35067318,1632.8,1632.6,2.6635]
["bitfinex-derivatives","ETHF0:USTF0",1693837844470,11.35067318,1632.8,1632.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693837846970,7.4596,1632.8,1632.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693837847468,12.26634335,1632.8,1632.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693837847668,7.4596,1632.8,1632.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693837848073,12.26641126,1632.8,1632.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693837849172,4.80681126,1632.8,1632.7,13.3009]
["bitfinex-derivatives","ETHF0:USTF0",1693837849472,4.80681126,1632.8,1632.7,13.3621]
["bitfinex-derivatives","ETHF0:USTF0",1693837849666,21.50861132,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837849667,4.80681126,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837850168,4.80681126,1632.9,1632.8,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1693837850374,4.80681126,1632.9,1632.8,7.6877]
["bitfinex-derivatives","ETHF0:USTF0",1693837862889,5.61149522,1633.0,1632.8,13.8683]
["bitfinex-derivatives","ETHF0:USTF0",1693837863090,6.41490935,1633.1,1632.9,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693837863291,5.60991716,1633.1,1633.0,10.1543]
["bitfinex-derivatives","ETHF0:USTF0",1693837863593,13.63832817,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693837863787,6.42409462,1633.2,1633.1,8.225]
["bitfinex-derivatives","ETHF0:USTF0",1693837866393,6.42409462,1633.2,1633.1,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693837869500,0.00918527,1633.2,1633.1,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693837871501,0.00918527,1633.2,1633.1,10.6334]
["bitfinex-derivatives","ETHF0:USTF0",1693837876002,2.14477941,1633.5,1633.2,2.63440464]
["bitfinex-derivatives","ETHF0:USTF0",1693837876193,2.14477941,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837876802,2.14477941,1633.5,1633.4,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693837897727,7.4355,1633.7,1633.4,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693837898025,10.0485,1633.7,1633.4,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693837901614,14.84986662,1633.7,1633.4,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693837902117,23.20644807,1633.7,1633.4,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693837904930,23.20644807,1633.7,1633.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1693837905332,26.41424807,1633.7,1633.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1693837905624,4.80136662,1633.6,1633.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1693837906028,13.15794807,1633.6,1633.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1693837908633,13.96063648,1633.6,1633.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1693837908836,4.80922218,1633.6,1633.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1693837909032,13.16580363,1633.6,1633.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1693837911632,13.96063648,1633.6,1633.5,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1693837914642,13.96063648,1633.6,1633.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693837914941,5.60405503,1633.5,1633.3,5.45675411]
["bitfinex-derivatives","ETHF0:USTF0",1693837915135,4.81118697,1633.4,1633.3,5.45675411]
["bitfinex-derivatives","ETHF0:USTF0",1693837915434,4.81118697,1633.4,1633.3,8.32391763]
["bitfinex-derivatives","ETHF0:USTF0",1693837915838,3.74730669,1633.4,1633.3,8.32391763]
["bitfinex-derivatives","ETHF0:USTF0",1693837916737,16.45673648,1633.5,1633.3,8.32391763]
["bitfinex-derivatives","ETHF0:USTF0",1693837917628,5.60405503,1633.4,1633.3,8.32391763]
["bitfinex-derivatives","ETHF0:USTF0",1693837918135,13.96063648,1633.5,1633.3,13.27991763]
["bitfinex-derivatives","ETHF0:USTF0",1693837918435,5.60405503,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837919639,12.03209048,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837920039,5.61718113,1633.5,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837920634,14.7714908,1633.6,1633.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837921042,14.7714908,1633.6,1633.5,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1693837921637,8.35658145,1633.6,1633.5,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1693837921839,15.570815,1633.6,1633.5,2.5153]
["bitfinex-derivatives","ETHF0:USTF0",1693837923341,15.570815,1633.6,1633.5,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1693837923847,15.570815,1633.6,1633.5,10.33846352]
["bitfinex-derivatives","ETHF0:USTF0",1693837924547,15.570815,1633.6,1633.5,7.4713]
["bitfinex-derivatives","ETHF0:USTF0",1693837924846,15.570815,1633.6,1633.5,10.33846352]
["bitfinex-derivatives","ETHF0:USTF0",1693837928544,15.570815,1633.6,1633.5,12.6084]
["bitfinex-derivatives","ETHF0:USTF0",1693837934453,15.570815,1633.6,1633.5,13.10138483]
["bitfinex-derivatives","ETHF0:USTF0",1693837936257,15.570815,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837937559,15.570815,1633.6,1633.5,7.96428483]
["bitfinex-derivatives","ETHF0:USTF0",1693837938847,15.570815,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837939054,14.78022096,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837939259,8.35658145,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837939460,13.97756507,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837939651,5.62098362,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837941356,22.00363697,1633.7,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837941557,14.78022096,1633.6,1633.5,5.87544835]
["bitfinex-derivatives","ETHF0:USTF0",1693837941751,14.78022096,1633.6,1633.5,13.37444835]
["bitfinex-derivatives","ETHF0:USTF0",1693837941954,6.43282197,1633.7,1633.5,13.37444835]
["bitfinex-derivatives","ETHF0:USTF0",1693837942154,22.00363697,1633.7,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837942351,6.42363951,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837950768,5.61901263,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837950966,13.95715167,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837951167,17.29116101,1633.7,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837951562,5.61870854,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837952266,17.29116101,1633.7,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837952469,5.61810272,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837953462,5.61801175,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837953870,14.76177855,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837954069,6.42363951,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837957073,5.61753542,1633.6,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837962384,17.29116101,1633.7,1633.5,10.83144835]
["bitfinex-derivatives","ETHF0:USTF0",1693837962580,17.29116101,1633.7,1633.5,13.34374835]
["bitfinex-derivatives","ETHF0:USTF0",1693837963273,17.29116101,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837963479,8.95302197,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837964275,16.16725552,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837964478,18.08175505,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837973281,9.74361601,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837973685,18.08175505,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837982376,15.56155505,1633.7,1633.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693837982581,5.62962661,1633.7,1633.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693837982783,10.44754034,1633.7,1633.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693837983088,4.82709619,1633.7,1633.6,8.45003648]
["bitfinex-derivatives","ETHF0:USTF0",1693837983882,0.00918246,1633.7,1633.6,8.45003648]
["bitfinex-derivatives","ETHF0:USTF0",1693837984888,4.82709619,1633.7,1633.6,8.45003648]
["bitfinex-derivatives","ETHF0:USTF0",1693837985085,0.00918246,1633.7,1633.6,8.45003648]
["bitfinex-derivatives","ETHF0:USTF0",1693837996395,0.00918246,1633.7,1633.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693837996604,0.00918246,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693837996799,4.82709619,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838000998,0.00918246,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838002304,5.62962661,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838011713,8.83742661,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838012416,8.83742661,1633.7,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838019014,8.83742661,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838023916,5.62962661,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838024324,8.83742661,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838026923,9.3344644,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838027317,8.83742661,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838032931,3.21698246,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838034229,9.6402201,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838034529,6.4324201,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838034728,9.6402201,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838037131,9.6402201,1633.7,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838039226,6.4324201,1633.7,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838039723,9.6402201,1633.7,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838045534,6.4324201,1633.7,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838045934,9.6402201,1633.7,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838047636,5.62960563,1633.7,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838047841,14.77911282,1633.7,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838048134,4.82709672,1633.7,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838052538,0.00918246,1633.7,1633.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838053038,0.00918246,1633.7,1633.6,10.26746352]
["bitfinex-derivatives","ETHF0:USTF0",1693838059443,0.00918246,1633.7,1633.6,13.47526352]
["bitfinex-derivatives","ETHF0:USTF0",1693838069646,0.00918246,1633.7,1633.6,10.26746352]
["bitfinex-derivatives","ETHF0:USTF0",1693838069850,0.00918246,1633.7,1633.6,13.47526352]
["bitfinex-derivatives","ETHF0:USTF0",1693838070652,0.00918246,1633.7,1633.6,10.26746352]
["bitfinex-derivatives","ETHF0:USTF0",1693838071054,0.00918246,1633.7,1633.6,13.47526352]
["bitfinex-derivatives","ETHF0:USTF0",1693838090359,4.82709672,1633.7,1633.6,13.47526352]
["bitfinex-derivatives","ETHF0:USTF0",1693838091964,4.82709672,1633.7,1633.6,10.26746352]
["bitfinex-derivatives","ETHF0:USTF0",1693838092162,4.82709672,1633.7,1633.6,13.47526352]
["bitfinex-derivatives","ETHF0:USTF0",1693838099471,4.82709672,1633.7,1633.6,10.26746352]
["bitfinex-derivatives","ETHF0:USTF0",1693838100069,4.82709672,1633.7,1633.6,13.47526352]
["bitfinex-derivatives","ETHF0:USTF0",1693838115395,4.82709672,1633.7,1633.6,10.26746352]
["bitfinex-derivatives","ETHF0:USTF0",1693838116595,4.82709672,1633.7,1633.6,13.47526352]
["bitfinex-derivatives","ETHF0:USTF0",1693838121498,4.82709672,1633.7,1633.6,10.26746352]
["bitfinex-derivatives","ETHF0:USTF0",1693838121795,4.82709672,1633.7,1633.6,13.47526352]
["bitfinex-derivatives","ETHF0:USTF0",1693838122994,4.82709672,1633.7,1633.6,10.26746352]
["bitfinex-derivatives","ETHF0:USTF0",1693838123195,4.82709672,1633.7,1633.6,13.47526352]
["bitfinex-derivatives","ETHF0:USTF0",1693838131706,4.83359301,1633.7,1633.6,13.47526352]
["bitfinex-derivatives","ETHF0:USTF0",1693838131902,4.83359301,1633.7,1633.6,10.6081]
["bitfinex-derivatives","ETHF0:USTF0",1693838132699,4.82709672,1633.7,1633.6,10.6081]
["bitfinex-derivatives","ETHF0:USTF0",1693838133201,4.82709672,1633.7,1633.6,13.47526352]
["bitfinex-derivatives","ETHF0:USTF0",1693838134403,4.82709672,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838134607,0.00918246,1633.7,1633.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838134904,0.01516874,1633.7,1633.5,5.44898483]
["bitfinex-derivatives","ETHF0:USTF0",1693838135095,8.82717496,1633.6,1633.5,5.44898483]
["bitfinex-derivatives","ETHF0:USTF0",1693838135905,7.76338199,1633.6,1633.5,5.44898483]
["bitfinex-derivatives","ETHF0:USTF0",1693838136707,8.02243927,1633.6,1633.5,5.44898483]
["bitfinex-derivatives","ETHF0:USTF0",1693838139801,8.02841053,1633.6,1633.5,5.44898483]
["bitfinex-derivatives","ETHF0:USTF0",1693838150126,18.59614294,1633.6,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838150332,4.80925791,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838153133,9.76525791,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838154837,9.77122023,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838163846,5.44354865,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838164947,4.96196232,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838169649,9.77122023,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838169843,4.96196232,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838170951,8.16976232,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838174855,12.97902023,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838179354,9.77122023,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838179550,12.95996696,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838182754,8.15070905,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838183555,4.94290905,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838183757,13.76244146,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838189553,17.00679129,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838190468,11.39505888,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838190764,14.57394669,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838191461,17.81829652,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838193967,14.61049652,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838194170,14.57394669,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838194464,17.81829652,1633.5,1633.4,0.00918246]
["bitfinex-derivatives","ETHF0:USTF0",1693838220289,17.81829652,1633.5,1633.4,2.87634598]
["bitfinex-derivatives","ETHF0:USTF0",1693838220482,5.62272036,1633.5,1633.4,7.83234598]
["bitfinex-derivatives","ETHF0:USTF0",1693838221578,0.00596232,1633.5,1633.4,7.83234598]
["bitfinex-derivatives","ETHF0:USTF0",1693838221781,4.81961373,1633.5,1633.4,7.83234598]
["bitfinex-derivatives","ETHF0:USTF0",1693838221980,4.81961373,1633.5,1633.4,10.33464598]
["bitfinex-derivatives","ETHF0:USTF0",1693838224086,4.81961373,1633.5,1633.4,13.54244598]
["bitfinex-derivatives","ETHF0:USTF0",1693838224087,0.00596232,1633.5,1633.4,13.54244598]
["bitfinex-derivatives","ETHF0:USTF0",1693838230791,0.00596232,1633.5,1633.4,10.67528246]
["bitfinex-derivatives","ETHF0:USTF0",1693838231094,4.81961373,1633.5,1633.4,4.96518246]
["bitfinex-derivatives","ETHF0:USTF0",1693838237897,4.81961373,1633.5,1633.4,7.83234598]
["bitfinex-derivatives","ETHF0:USTF0",1693838241187,0.00596232,1633.5,1633.4,7.83234598]
["bitfinex-derivatives","ETHF0:USTF0",1693838248704,4.81961373,1633.5,1633.4,7.83234598]
["bitfinex-derivatives","ETHF0:USTF0",1693838285734,0.00596232,1633.5,1633.4,7.83234598]
["bitfinex-derivatives","ETHF0:USTF0",1693838286835,5.62272036,1633.5,1633.4,7.83234598]
["bitfinex-derivatives","ETHF0:USTF0",1693838302554,5.62272036,1633.5,1633.4,4.96518246]
["bitfinex-derivatives","ETHF0:USTF0",1693838326061,5.62272036,1633.5,1633.4,7.50618246]
["bitfinex-derivatives","ETHF0:USTF0",1693838328769,5.62272036,1633.5,1633.4,10.37334598]
["bitfinex-derivatives","ETHF0:USTF0",1693838334670,5.61675804,1633.5,1633.4,10.37334598]
["bitfinex-derivatives","ETHF0:USTF0",1693838334874,5.62249052,1633.5,1633.4,10.37334598]
["bitfinex-derivatives","ETHF0:USTF0",1693838335066,5.62249052,1633.5,1633.4,7.50618246]
["bitfinex-derivatives","ETHF0:USTF0",1693838340078,5.62249052,1633.5,1633.4,10.37334598]
["bitfinex-derivatives","ETHF0:USTF0",1693838345183,5.62249052,1633.5,1633.4,7.50618246]
["bitfinex-derivatives","ETHF0:USTF0",1693838345783,5.62249052,1633.5,1633.4,10.37334598]
["bitfinex-derivatives","ETHF0:USTF0",1693838349083,8.83029052,1633.5,1633.4,10.37334598]
["bitfinex-derivatives","ETHF0:USTF0",1693838349383,3.21353248,1633.5,1633.4,7.50618246]
["bitfinex-derivatives","ETHF0:USTF0",1693838350279,9.63677012,1633.5,1633.4,7.50618246]
["bitfinex-derivatives","ETHF0:USTF0",1693838350480,12.82946824,1633.5,1633.4,7.50618246]
["bitfinex-derivatives","ETHF0:USTF0",1693838352283,12.82946824,1633.5,1633.4,10.37334598]
["bitfinex-derivatives","ETHF0:USTF0",1693838353089,12.82946824,1633.5,1633.4,7.50618246]
["bitfinex-derivatives","ETHF0:USTF0",1693838361588,12.82946824,1633.5,1633.3,0.49065411]
["bitfinex-derivatives","ETHF0:USTF0",1693838361790,5.6211995,1633.4,1633.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838362187,5.6211995,1633.4,1633.2,10.41252706]
["bitfinex-derivatives","ETHF0:USTF0",1693838362393,4.81760062,1633.3,1633.2,10.41252706]
["bitfinex-derivatives","ETHF0:USTF0",1693838362791,3.75942841,1633.3,1633.2,13.27969058]
["bitfinex-derivatives","ETHF0:USTF0",1693838363191,3.75942841,1633.3,1633.2,10.41252706]
["bitfinex-derivatives","ETHF0:USTF0",1693838364998,3.72942841,1633.3,1633.2,10.41252706]
["bitfinex-derivatives","ETHF0:USTF0",1693838367196,3.72942841,1633.3,1633.2,13.27969058]
["bitfinex-derivatives","ETHF0:USTF0",1693838367598,3.72942841,1633.3,1633.2,10.41252706]
["bitfinex-derivatives","ETHF0:USTF0",1693838368504,3.72942841,1633.3,1633.2,13.27969058]
["bitfinex-derivatives","ETHF0:USTF0",1693838370597,3.72942841,1633.3,1633.2,10.41252706]
["bitfinex-derivatives","ETHF0:USTF0",1693838372102,3.72942841,1633.3,1633.2,13.27969058]
["bitfinex-derivatives","ETHF0:USTF0",1693838375005,3.72942841,1633.3,1633.2,10.41252706]
["bitfinex-derivatives","ETHF0:USTF0",1693838377004,3.72942841,1633.3,1633.2,13.27969058]
["bitfinex-derivatives","ETHF0:USTF0",1693838394627,3.72942841,1633.3,1633.2,10.41252706]
["bitfinex-derivatives","ETHF0:USTF0",1693838396724,0.00571459,1633.3,1633.2,10.41252706]
["bitfinex-derivatives","ETHF0:USTF0",1693838396925,5.62691409,1633.3,1633.2,0.49022706]
["bitfinex-derivatives","ETHF0:USTF0",1693838397226,6.05626748,1633.3,1633.1,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1693838397435,8.02292764,1633.2,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838397732,8.8289995,1633.2,1633.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838397935,10.58266715,1633.1,1632.8,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1693838398125,8.02061724,1633.0,1632.8,7.4628]
["bitfinex-derivatives","ETHF0:USTF0",1693838398325,8.02061724,1633.0,1632.7,7.3857]
["bitfinex-derivatives","ETHF0:USTF0",1693838398326,12.97661724,1633.0,1632.7,7.3857]
["bitfinex-derivatives","ETHF0:USTF0",1693838398523,4.81281724,1632.9,1632.7,7.3857]
["bitfinex-derivatives","ETHF0:USTF0",1693838398924,12.97661724,1633.0,1632.7,7.3857]
["bitfinex-derivatives","ETHF0:USTF0",1693838399623,12.97661724,1633.0,1632.7,7.88798259]
["bitfinex-derivatives","ETHF0:USTF0",1693838401336,12.97661724,1633.0,1632.7,5.45828259]
["bitfinex-derivatives","ETHF0:USTF0",1693838401633,4.956,1632.8,1632.7,0.50228259]
["bitfinex-derivatives","ETHF0:USTF0",1693838401833,4.956,1632.8,1632.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1693838402540,4.956,1632.7,1632.6,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1693838403225,12.97661724,1632.8,1632.5,7.7396]
["bitfinex-derivatives","ETHF0:USTF0",1693838403431,3.2078,1632.6,1632.5,7.7396]
["bitfinex-derivatives","ETHF0:USTF0",1693838403631,3.2078,1632.6,1632.5,8.23382912]
["bitfinex-derivatives","ETHF0:USTF0",1693838404323,2.04345602,1632.6,1632.5,8.23382912]
["bitfinex-derivatives","ETHF0:USTF0",1693838404932,1.40484797,1632.6,1632.5,8.23382912]
["bitfinex-derivatives","ETHF0:USTF0",1693838405334,1.40484797,1632.6,1632.5,5.75652912]
["bitfinex-derivatives","ETHF0:USTF0",1693838407537,1.40484797,1632.6,1632.5,5.45022912]
["bitfinex-derivatives","ETHF0:USTF0",1693838407841,1.06398033,1632.6,1632.5,5.45022912]
["bitfinex-derivatives","ETHF0:USTF0",1693838408841,6.01998033,1632.6,1632.5,0.49422912]
["bitfinex-derivatives","ETHF0:USTF0",1693838409144,6.01998033,1632.6,1632.4,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1693838409844,0.00544429,1632.5,1632.4,2.3937]
["bitfinex-derivatives","ETHF0:USTF0",1693838411943,0.00544429,1632.5,1632.4,2.87449256]
["bitfinex-derivatives","ETHF0:USTF0",1693838417947,0.00544429,1632.5,1632.4,10.69765608]
["bitfinex-derivatives","ETHF0:USTF0",1693838418144,0.00544429,1632.5,1632.4,13.90545608]
["bitfinex-derivatives","ETHF0:USTF0",1693838418951,4.956,1632.8,1632.4,13.90545608]
["bitfinex-derivatives","ETHF0:USTF0",1693838419150,4.956,1632.8,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693838419551,4.956,1632.8,1632.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1693838419951,0.00523544,1632.7,1632.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1693838420555,0.00523544,1632.7,1632.6,5.37236352]
["bitfinex-derivatives","ETHF0:USTF0",1693838424153,0.00523544,1632.7,1632.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1693838425654,0.00523544,1632.7,1632.6,5.37236352]
["bitfinex-derivatives","ETHF0:USTF0",1693838425962,0.00523544,1632.7,1632.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1693838426757,0.00523544,1632.7,1632.6,5.37236352]
["bitfinex-derivatives","ETHF0:USTF0",1693838428063,0.00523544,1632.7,1632.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1693838428865,0.00523544,1632.7,1632.6,5.37236352]
["bitfinex-derivatives","ETHF0:USTF0",1693838429058,0.00523544,1632.7,1632.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1693838430154,0.00523544,1632.7,1632.6,2.444]
["bitfinex-derivatives","ETHF0:USTF0",1693838430559,4.96123544,1632.7,1632.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1693838432064,4.96345148,1632.7,1632.5,2.6103]
["bitfinex-derivatives","ETHF0:USTF0",1693838436961,4.96345148,1632.7,1632.4,7.93749256]
["bitfinex-derivatives","ETHF0:USTF0",1693838437167,7.49115148,1632.7,1632.4,10.36479256]
["bitfinex-derivatives","ETHF0:USTF0",1693838440665,7.49115148,1632.7,1632.4,11.97169816]
["bitfinex-derivatives","ETHF0:USTF0",1693838442561,7.49115148,1632.7,1632.4,14.38413675]
["bitfinex-derivatives","ETHF0:USTF0",1693838442768,7.49115148,1632.7,1632.4,11.97169816]
["bitfinex-derivatives","ETHF0:USTF0",1693838444362,2.53515148,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693838444562,0.00745148,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693838444766,0.00745148,1632.7,1632.6,2.5957]
["bitfinex-derivatives","ETHF0:USTF0",1693838444969,0.00745148,1632.7,1632.6,7.31073648]
["bitfinex-derivatives","ETHF0:USTF0",1693838450176,0.00745148,1632.7,1632.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693838450976,4.82026872,1632.7,1632.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693838453672,5.62865098,1632.7,1632.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693838453873,8.97270056,1632.7,1632.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693838455676,3.35150106,1632.7,1632.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693838455879,6.43068912,1632.7,1632.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693838456281,0.00745148,1632.7,1632.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693838456781,6.43068912,1632.7,1632.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693838457075,6.43068912,1632.7,1632.6,5.53466953]
["bitfinex-derivatives","ETHF0:USTF0",1693838457281,0.00745148,1632.7,1632.6,5.53466953]
["bitfinex-derivatives","ETHF0:USTF0",1693838460679,9.7747387,1632.7,1632.6,8.40183305]
["bitfinex-derivatives","ETHF0:USTF0",1693838461178,6.43068912,1632.7,1632.6,8.40183305]
["bitfinex-derivatives","ETHF0:USTF0",1693838461385,9.7747387,1632.7,1632.6,8.40183305]
["bitfinex-derivatives","ETHF0:USTF0",1693838462587,9.7747387,1632.7,1632.6,5.53466953]
["bitfinex-derivatives","ETHF0:USTF0",1693838462786,9.7747387,1632.7,1632.6,8.40183305]
["bitfinex-derivatives","ETHF0:USTF0",1693838465584,6.43068912,1632.7,1632.6,8.40183305]
["bitfinex-derivatives","ETHF0:USTF0",1693838466486,9.7747387,1632.7,1632.6,8.40183305]
["bitfinex-derivatives","ETHF0:USTF0",1693838471706,9.7747387,1632.7,1632.6,5.53466953]
["bitfinex-derivatives","ETHF0:USTF0",1693838471907,9.7747387,1632.7,1632.6,8.40183305]
["bitfinex-derivatives","ETHF0:USTF0",1693838473706,9.7747387,1632.7,1632.6,5.53466953]
["bitfinex-derivatives","ETHF0:USTF0",1693838474805,9.7747387,1632.7,1632.6,8.40183305]
["bitfinex-derivatives","ETHF0:USTF0",1693838476209,9.63848912,1632.7,1632.6,8.40183305]
["bitfinex-derivatives","ETHF0:USTF0",1693838476409,12.9825387,1632.7,1632.6,8.40183305]
["bitfinex-derivatives","ETHF0:USTF0",1693838479711,12.9825387,1632.7,1632.6,5.53466953]
["bitfinex-derivatives","ETHF0:USTF0",1693838479912,6.55930106,1632.7,1632.6,5.53466953]
["bitfinex-derivatives","ETHF0:USTF0",1693838480101,3.21525148,1632.7,1632.6,5.53466953]
["bitfinex-derivatives","ETHF0:USTF0",1693838480306,9.63506997,1632.7,1632.6,5.53466953]
["bitfinex-derivatives","ETHF0:USTF0",1693838480511,12.97911955,1632.7,1632.6,5.53466953]
["bitfinex-derivatives","ETHF0:USTF0",1693838480909,12.97911955,1632.7,1632.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693838493125,17.93511955,1632.7,1632.6,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1693838496228,11.51530106,1632.7,1632.6,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1693838496425,8.17125148,1632.7,1632.6,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1693838497227,14.59181466,1632.7,1632.6,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1693838497421,17.93586424,1632.7,1632.6,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1693838497622,11.51530106,1632.7,1632.6,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1693838497822,14.59173471,1632.7,1632.6,4.9796]
["bitfinex-derivatives","ETHF0:USTF0",1693838498027,17.93578429,1632.7,1632.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693838498328,11.51530106,1632.7,1632.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693838498524,8.17125148,1632.7,1632.6,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693838500327,8.17125148,1632.7,1632.6,2.5345]
["bitfinex-derivatives","ETHF0:USTF0",1693838500729,15.38548503,1632.7,1632.5,2.411]
["bitfinex-derivatives","ETHF0:USTF0",1693838500926,6.42250934,1632.6,1632.5,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1693838501326,9.76655892,1632.6,1632.5,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1693838501925,9.77343342,1632.6,1632.5,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1693838506239,9.77343342,1632.6,1632.5,7.91856352]
["bitfinex-derivatives","ETHF0:USTF0",1693838506437,9.77343342,1632.6,1632.5,5.0514]
["bitfinex-derivatives","ETHF0:USTF0",1693838507641,9.77343342,1632.6,1632.5,7.91856352]
["bitfinex-derivatives","ETHF0:USTF0",1693838507940,8.96940711,1632.6,1632.5,7.97986352]
["bitfinex-derivatives","ETHF0:USTF0",1693838512854,5.62535753,1632.6,1632.5,7.97986352]
["bitfinex-derivatives","ETHF0:USTF0",1693838513354,8.97498281,1632.6,1632.5,12.93586352]
["bitfinex-derivatives","ETHF0:USTF0",1693838513555,5.62535753,1632.6,1632.5,12.93586352]
["bitfinex-derivatives","ETHF0:USTF0",1693838516453,0.0068745,1632.6,1632.5,12.93586352]
["bitfinex-derivatives","ETHF0:USTF0",1693838516859,12.97993462,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838517858,12.98655733,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838518757,6.56404799,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838518954,3.21442271,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838519161,9.63595594,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838519457,6.56404799,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838519656,3.21442271,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838520358,10.42865626,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838520558,13.77828154,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838520760,13.74463704,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838522958,18.70063704,1632.7,1632.4,0.48079256]
["bitfinex-derivatives","ETHF0:USTF0",1693838523148,14.95086791,1632.5,1632.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1693838523353,5.61708013,1632.4,1632.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1693838523549,8.96670541,1632.4,1632.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1693838523757,5.61708013,1632.4,1632.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1693838524261,7.90508199,1632.4,1632.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1693838524759,4.55248803,1632.4,1632.3,2.4399]
["bitfinex-derivatives","ETHF0:USTF0",1693838526261,4.55248803,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838529861,4.55906037,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838533162,9.51506037,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838536664,10.00413947,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838539066,9.51506037,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838539667,4.96257234,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838540266,9.51506037,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838541470,9.77248645,1632.4,1632.3,5.79885955]
["bitfinex-derivatives","ETHF0:USTF0",1693838541660,4.81648645,1632.4,1632.3,10.75485955]
["bitfinex-derivatives","ETHF0:USTF0",1693838541865,4.81648645,1632.4,1632.3,13.96265955]
["bitfinex-derivatives","ETHF0:USTF0",1693838545166,4.81648645,1632.4,1632.3,10.75485955]
["bitfinex-derivatives","ETHF0:USTF0",1693838548575,4.81648645,1632.4,1632.3,7.88769603]
["bitfinex-derivatives","ETHF0:USTF0",1693838548976,4.81648645,1632.4,1632.3,10.75485955]
["bitfinex-derivatives","ETHF0:USTF0",1693838552178,4.81648645,1632.4,1632.3,7.88769603]
["bitfinex-derivatives","ETHF0:USTF0",1693838552678,4.81648645,1632.4,1632.3,10.75485955]
["bitfinex-derivatives","ETHF0:USTF0",1693838552881,4.81648645,1632.4,1632.3,7.88769603]
["bitfinex-derivatives","ETHF0:USTF0",1693838553778,4.81648645,1632.4,1632.3,10.75485955]
["bitfinex-derivatives","ETHF0:USTF0",1693838554882,4.81648645,1632.4,1632.3,7.88769603]
["bitfinex-derivatives","ETHF0:USTF0",1693838555679,4.81648645,1632.4,1632.3,10.75485955]
["bitfinex-derivatives","ETHF0:USTF0",1693838562991,4.81648645,1632.4,1632.3,7.88769603]
["bitfinex-derivatives","ETHF0:USTF0",1693838563680,4.81648645,1632.4,1632.3,10.75485955]
["bitfinex-derivatives","ETHF0:USTF0",1693838564591,4.55906037,1632.4,1632.3,10.75485955]
["bitfinex-derivatives","ETHF0:USTF0",1693838565993,4.55906037,1632.4,1632.3,7.88769603]
["bitfinex-derivatives","ETHF0:USTF0",1693838571896,4.55906037,1632.4,1632.3,10.75485955]
["bitfinex-derivatives","ETHF0:USTF0",1693838577899,0.00657234,1632.4,1632.3,10.75485955]
["bitfinex-derivatives","ETHF0:USTF0",1693838580605,6.4279132,1632.4,1632.3,10.75485955]
["bitfinex-derivatives","ETHF0:USTF0",1693838580798,9.79224648,1632.4,1632.3,7.88769603]
["bitfinex-derivatives","ETHF0:USTF0",1693838583305,9.79224648,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838588806,6.4279132,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838589305,9.79224648,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838590000,6.4279132,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838594304,6.92068423,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838595807,10.28501751,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838603508,9.79224648,1632.4,1632.3,2.93169603]
["bitfinex-derivatives","ETHF0:USTF0",1693838605620,9.79224648,1632.4,1632.3,7.88769603]
["bitfinex-derivatives","ETHF0:USTF0",1693838610317,9.79224648,1632.4,1632.3,10.75485955]
["bitfinex-derivatives","ETHF0:USTF0",1693838612121,5.62771337,1632.4,1632.3,13.96265955]
["bitfinex-derivatives","ETHF0:USTF0",1693838613933,5.62771337,1632.4,1632.3,11.09549603]
["bitfinex-derivatives","ETHF0:USTF0",1693838614133,5.62771337,1632.4,1632.3,13.96265955]
["bitfinex-derivatives","ETHF0:USTF0",1693838617939,4.8241317,1632.4,1632.3,13.96265955]
["bitfinex-derivatives","ETHF0:USTF0",1693838637360,4.8241317,1632.4,1632.3,10.75485955]
["bitfinex-derivatives","ETHF0:USTF0",1693838637660,4.8241317,1632.4,1632.3,13.96265955]
["bitfinex-derivatives","ETHF0:USTF0",1693838642854,4.66305937,1632.5,1632.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693838643049,4.66305937,1632.5,1632.4,7.75999435]
["bitfinex-derivatives","ETHF0:USTF0",1693838644756,10.70464103,1632.7,1632.4,7.75999435]
["bitfinex-derivatives","ETHF0:USTF0",1693838644954,10.70464103,1632.7,1632.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838645351,8.17444103,1632.7,1632.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838650357,8.17444103,1632.7,1632.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693838651057,8.18056941,1632.7,1632.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693838651258,8.18056941,1632.7,1632.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838654964,2.55942838,1632.7,1632.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838655955,8.98076924,1632.7,1632.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838656958,12.91212829,1632.7,1632.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838661961,12.91212829,1632.7,1632.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838664065,12.91212829,1632.7,1632.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838665257,12.91212829,1632.7,1632.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838666157,8.98076924,1632.7,1632.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838666362,12.91212829,1632.7,1632.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838666562,12.91212829,1632.7,1632.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838667559,8.98076924,1632.7,1632.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838668168,12.91212829,1632.7,1632.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838668569,12.91212829,1632.7,1632.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838670663,12.91212829,1632.7,1632.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838678268,12.91212829,1632.7,1632.6,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693838679671,8.98076924,1632.7,1632.6,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693838681172,8.98076924,1632.7,1632.6,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693838685275,9.77366193,1632.7,1632.6,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693838685877,9.77366193,1632.7,1632.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838686073,12.98146193,1632.7,1632.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838686281,16.91282098,1632.7,1632.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838691090,16.91282098,1632.7,1632.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838691380,14.35952098,1632.7,1632.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838691587,10.42816193,1632.7,1632.6,10.43186352]
["bitfinex-derivatives","ETHF0:USTF0",1693838691782,14.35952098,1632.7,1632.6,10.43186352]
["bitfinex-derivatives","ETHF0:USTF0",1693838698985,11.15172098,1632.7,1632.6,10.43186352]
["bitfinex-derivatives","ETHF0:USTF0",1693838699287,7.22036193,1632.7,1632.6,10.43186352]
["bitfinex-derivatives","ETHF0:USTF0",1693838699489,11.15172098,1632.7,1632.6,10.43186352]
["bitfinex-derivatives","ETHF0:USTF0",1693838700793,11.15172098,1632.7,1632.6,7.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693838702586,11.15172098,1632.7,1632.6,2.6087]
["bitfinex-derivatives","ETHF0:USTF0",1693838702885,11.15172098,1632.7,1632.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838703082,10.84465021,1632.6,1632.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838703285,10.84465021,1632.6,1632.4,7.3569]
["bitfinex-derivatives","ETHF0:USTF0",1693838703485,6.42657361,1632.5,1632.4,7.3569]
["bitfinex-derivatives","ETHF0:USTF0",1693838703883,6.43267097,1632.5,1632.4,7.3569]
["bitfinex-derivatives","ETHF0:USTF0",1693838704086,10.36403002,1632.5,1632.4,7.3569]
["bitfinex-derivatives","ETHF0:USTF0",1693838705792,10.36403002,1632.5,1632.4,10.22406352]
["bitfinex-derivatives","ETHF0:USTF0",1693838707089,5.6276906,1632.5,1632.4,10.22406352]
["bitfinex-derivatives","ETHF0:USTF0",1693838707294,3.93745641,1632.5,1632.4,10.22406352]
["bitfinex-derivatives","ETHF0:USTF0",1693838707493,0.00609736,1632.5,1632.4,10.22406352]
["bitfinex-derivatives","ETHF0:USTF0",1693838707694,5.62752917,1632.5,1632.4,10.22406352]
["bitfinex-derivatives","ETHF0:USTF0",1693838708394,5.62745283,1632.5,1632.4,10.22406352]
["bitfinex-derivatives","ETHF0:USTF0",1693838712597,5.62745283,1632.5,1632.4,13.43186352]
["bitfinex-derivatives","ETHF0:USTF0",1693838717796,5.62745283,1632.5,1632.4,10.22406352]
["bitfinex-derivatives","ETHF0:USTF0",1693838717997,5.62745283,1632.5,1632.4,13.43186352]
["bitfinex-derivatives","ETHF0:USTF0",1693838722001,5.62745283,1632.5,1632.4,10.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693838724003,5.62745283,1632.5,1632.4,13.43186352]
["bitfinex-derivatives","ETHF0:USTF0",1693838725907,5.62745283,1632.5,1632.4,10.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693838726408,5.62745283,1632.5,1632.4,13.43186352]
["bitfinex-derivatives","ETHF0:USTF0",1693838726600,5.62745283,1632.5,1632.4,10.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693838727099,5.62745283,1632.5,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838728005,0.00609736,1632.5,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838728407,6.43267097,1632.5,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838732506,10.36403002,1632.5,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838735010,10.36403002,1632.5,1632.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838735310,10.36403002,1632.5,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838736313,10.36403002,1632.5,1632.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838738512,15.98490784,1632.5,1632.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838738710,12.05354879,1632.5,1632.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838738915,5.62697518,1632.5,1632.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838739215,5.62697518,1632.5,1632.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838739416,5.62697518,1632.5,1632.4,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838744520,5.62697518,1632.5,1632.4,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693838744920,0.00609736,1632.5,1632.4,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693838745221,5.62087782,1632.6,1632.5,7.28723648]
["bitfinex-derivatives","ETHF0:USTF0",1693838745521,10.1457717,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838745709,5.62087782,1632.7,1632.6,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693838746019,5.62766242,1632.7,1632.6,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693838749320,5.62766242,1632.7,1632.6,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838749521,0.0067846,1632.7,1632.6,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838749923,0.0067846,1632.7,1632.6,13.59836352]
["bitfinex-derivatives","ETHF0:USTF0",1693838754020,5.62766242,1632.7,1632.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838754221,5.62087782,1632.6,1632.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838754918,5.6276658,1632.6,1632.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838760229,6.43336159,1632.6,1632.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838763233,6.43336159,1632.6,1632.4,7.4561]
["bitfinex-derivatives","ETHF0:USTF0",1693838763430,5.61596461,1632.5,1632.4,7.4561]
["bitfinex-derivatives","ETHF0:USTF0",1693838763623,5.61596461,1632.5,1632.4,10.32326352]
["bitfinex-derivatives","ETHF0:USTF0",1693838764832,5.61596461,1632.5,1632.3,5.44779603]
["bitfinex-derivatives","ETHF0:USTF0",1693838765036,4.81334608,1632.4,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838765330,10.5316035,1632.5,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838765538,4.81318569,1632.4,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838765735,10.12789696,1632.5,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838766531,5.61596461,1632.4,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838768934,5.62249105,1632.4,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838773749,8.83029105,1632.4,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838778753,14.1528324,1632.4,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838778954,9.64090005,1632.4,1632.3,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838780251,15.82240005,1632.4,1631.6,5.0719]
["bitfinex-derivatives","ETHF0:USTF0",1693838780455,15.82240005,1632.4,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838780456,4.956,1632.0,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838780659,9.76177698,1632.0,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838781254,7.61716914,1632.0,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838781453,1.89227451,1632.0,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838782157,1.856,1632.0,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838783154,18.01397698,1632.1,1631.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838783456,13.2082,1632.1,1631.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838783962,0.00646339,1632.0,1631.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838784255,0.00646339,1632.0,1631.8,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693838785765,0.00646339,1632.0,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838786560,0.00646339,1632.0,1631.9,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693838787162,0.00646339,1632.0,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838787861,0.00646339,1632.0,1631.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838792162,0.00646339,1632.0,1631.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838793469,0.00646339,1632.0,1631.8,8.31216934]
["bitfinex-derivatives","ETHF0:USTF0",1693838796570,12.93133598,1632.1,1631.8,10.58210582]
["bitfinex-derivatives","ETHF0:USTF0",1693838796971,0.00622578,1632.0,1631.8,10.58210582]
["bitfinex-derivatives","ETHF0:USTF0",1693838802577,3.21402578,1632.0,1631.8,10.58210582]
["bitfinex-derivatives","ETHF0:USTF0",1693838803279,8.17002578,1632.0,1631.8,10.58210582]
["bitfinex-derivatives","ETHF0:USTF0",1693838803983,8.17002578,1632.0,1631.8,5.44500582]
["bitfinex-derivatives","ETHF0:USTF0",1693838804676,8.17002578,1632.0,1631.8,0.48900582]
["bitfinex-derivatives","ETHF0:USTF0",1693838804977,4.956,1631.9,1631.6,5.45504015]
["bitfinex-derivatives","ETHF0:USTF0",1693838805173,4.956,1631.9,1631.6,10.47614015]
["bitfinex-derivatives","ETHF0:USTF0",1693838805380,3.2078,1631.8,1631.6,10.47614015]
["bitfinex-derivatives","ETHF0:USTF0",1693838806179,4.9622049,1631.7,1631.6,0.49904015]
["bitfinex-derivatives","ETHF0:USTF0",1693838806380,4.956,1631.7,1631.5,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1693838806586,8.1638,1631.6,1631.4,2.6136]
["bitfinex-derivatives","ETHF0:USTF0",1693838806884,8.1638,1631.6,1631.4,3.09661664]
["bitfinex-derivatives","ETHF0:USTF0",1693838807182,0.00594636,1631.5,1631.4,3.09661664]
["bitfinex-derivatives","ETHF0:USTF0",1693838807486,8.1638,1631.6,1631.4,3.09661664]
["bitfinex-derivatives","ETHF0:USTF0",1693838807487,7.96974636,1631.6,1631.4,5.96378016]
["bitfinex-derivatives","ETHF0:USTF0",1693838807983,0.00571173,1631.5,1631.4,5.96378016]
["bitfinex-derivatives","ETHF0:USTF0",1693838808578,0.00571173,1631.5,1631.4,10.98108016]
["bitfinex-derivatives","ETHF0:USTF0",1693838812280,0.00571173,1631.5,1631.4,12.58798576]
["bitfinex-derivatives","ETHF0:USTF0",1693838812479,0.00571173,1631.5,1631.4,10.98108016]
["bitfinex-derivatives","ETHF0:USTF0",1693838813084,10.0445,1631.9,1631.4,12.58798576]
["bitfinex-derivatives","ETHF0:USTF0",1693838813283,5.0885,1631.9,1631.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838813682,5.0885,1631.9,1631.7,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1693838814187,0.00551967,1631.8,1631.7,7.483]
["bitfinex-derivatives","ETHF0:USTF0",1693838814385,0.00551967,1631.8,1631.7,10.35016352]
["bitfinex-derivatives","ETHF0:USTF0",1693838816095,0.00551967,1631.8,1631.7,5.39416352]
["bitfinex-derivatives","ETHF0:USTF0",1693838819285,0.00551967,1631.8,1631.7,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1693838819994,4.96151967,1631.8,1631.5,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693838820192,4.96151967,1631.8,1631.6,2.526]
["bitfinex-derivatives","ETHF0:USTF0",1693838821691,4.96151967,1631.8,1631.6,5.39316352]
["bitfinex-derivatives","ETHF0:USTF0",1693838827200,4.96151967,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693838829101,4.96151967,1631.8,1631.6,5.45446352]
["bitfinex-derivatives","ETHF0:USTF0",1693838829301,4.96151967,1631.8,1631.6,7.7244]
["bitfinex-derivatives","ETHF0:USTF0",1693838832595,9.76729665,1631.8,1631.6,7.7244]
["bitfinex-derivatives","ETHF0:USTF0",1693838834804,9.76729665,1631.8,1631.6,2.5873]
["bitfinex-derivatives","ETHF0:USTF0",1693838835003,9.76729665,1631.8,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838836504,4.80577698,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838837008,4.81105135,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838837301,3.74604031,1631.7,1631.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693838838907,3.74604031,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838840010,3.74604031,1631.7,1631.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693838840206,3.74604031,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838842107,8.70204031,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838843512,10.56801418,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838854026,10.56801418,1631.7,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693838854325,4.81497229,1631.6,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693838854825,8.1638,1631.6,1631.2,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693838855023,4.81494815,1631.4,1631.3,5.0189]
["bitfinex-derivatives","ETHF0:USTF0",1693838855223,4.81494815,1631.4,1631.3,7.88606352]
["bitfinex-derivatives","ETHF0:USTF0",1693838856022,2.66955156,1631.4,1631.3,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1693838856422,0.52415497,1631.4,1631.3,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1693838856825,23.96020007,1631.5,1631.3,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1693838857128,14.00879655,1631.5,1631.3,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1693838857627,10.0126,1631.5,1631.3,10.156]
["bitfinex-derivatives","ETHF0:USTF0",1693838858829,10.0126,1631.5,1631.3,7.88606352]
["bitfinex-derivatives","ETHF0:USTF0",1693838859029,0.00524653,1631.4,1631.3,7.88606352]
["bitfinex-derivatives","ETHF0:USTF0",1693838859923,0.00524653,1631.4,1631.3,7.94716352]
["bitfinex-derivatives","ETHF0:USTF0",1693838864435,4.96124653,1631.4,1631.2,0.49166589]
["bitfinex-derivatives","ETHF0:USTF0",1693838864634,4.956,1631.3,1630.9,6.1821]
["bitfinex-derivatives","ETHF0:USTF0",1693838864828,4.956,1631.3,1630.9,11.3577]
["bitfinex-derivatives","ETHF0:USTF0",1693838865027,9.8923,1631.3,1630.9,11.3577]
["bitfinex-derivatives","ETHF0:USTF0",1693838865830,9.8923,1631.3,1630.9,11.36689624]
["bitfinex-derivatives","ETHF0:USTF0",1693838865831,0.0613,1631.0,1630.9,11.36689624]
["bitfinex-derivatives","ETHF0:USTF0",1693838866032,0.0613,1631.0,1630.9,16.50399624]
["bitfinex-derivatives","ETHF0:USTF0",1693838866630,0.0613,1631.0,1630.9,17.00276906]
["bitfinex-derivatives","ETHF0:USTF0",1693838867229,9.90149624,1631.3,1630.9,17.00276906]
["bitfinex-derivatives","ETHF0:USTF0",1693838869328,9.90149624,1631.3,1630.9,14.73283258]
["bitfinex-derivatives","ETHF0:USTF0",1693838871138,0.0613,1631.0,1630.9,14.73283258]
["bitfinex-derivatives","ETHF0:USTF0",1693838871337,0.0613,1631.0,1630.9,17.00276906]
["bitfinex-derivatives","ETHF0:USTF0",1693838872238,9.90149624,1631.3,1630.9,17.00276906]
["bitfinex-derivatives","ETHF0:USTF0",1693838872439,9.90149624,1631.3,1630.9,14.73283258]
["bitfinex-derivatives","ETHF0:USTF0",1693838873035,4.956,1631.0,1630.9,5.68356906]
["bitfinex-derivatives","ETHF0:USTF0",1693838873237,4.956,1631.0,1630.9,0.50796906]
["bitfinex-derivatives","ETHF0:USTF0",1693838873946,2.81526837,1631.0,1630.9,5.64506906]
["bitfinex-derivatives","ETHF0:USTF0",1693838874140,2.87656837,1631.0,1630.9,5.64506906]
["bitfinex-derivatives","ETHF0:USTF0",1693838874346,2.87656837,1631.0,1630.9,0.50796906]
["bitfinex-derivatives","ETHF0:USTF0",1693838874640,0.73064562,1631.0,1630.9,5.64506906]
["bitfinex-derivatives","ETHF0:USTF0",1693838874849,4.94549624,1631.3,1630.9,5.64506906]
["bitfinex-derivatives","ETHF0:USTF0",1693838875040,4.96099146,1631.0,1630.9,5.64506906]
["bitfinex-derivatives","ETHF0:USTF0",1693838876046,2.81506871,1631.0,1630.9,5.64506906]
["bitfinex-derivatives","ETHF0:USTF0",1693838876447,0.66914596,1631.0,1630.9,5.64506906]
["bitfinex-derivatives","ETHF0:USTF0",1693838880049,0.00499146,1631.0,1630.9,5.64506906]
["bitfinex-derivatives","ETHF0:USTF0",1693838882845,0.00499146,1631.0,1630.9,6.87116906]
["bitfinex-derivatives","ETHF0:USTF0",1693838883145,0.00919624,1631.3,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838883346,4.956,1631.7,1631.2,13.3009]
["bitfinex-derivatives","ETHF0:USTF0",1693838883544,4.2852952,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838883741,2.81034884,1631.7,1631.6,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693838884048,2.20147739,1631.7,1631.6,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693838887047,2.20147739,1631.7,1631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693838887354,4.956,1631.6,1631.4,2.5527]
["bitfinex-derivatives","ETHF0:USTF0",1693838887649,4.956,1631.6,1631.4,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1693838890947,0.00419465,1631.5,1631.4,7.6898]
["bitfinex-derivatives","ETHF0:USTF0",1693838891352,0.00419465,1631.5,1631.3,5.8377]
["bitfinex-derivatives","ETHF0:USTF0",1693838891646,0.00419465,1631.5,1631.2,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693838892153,0.00419465,1631.5,1631.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693838893143,4.96019465,1631.5,1631.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693838893748,4.96019465,1631.5,1631.1,9.451]
["bitfinex-derivatives","ETHF0:USTF0",1693838893955,9.88619465,1631.5,1631.1,11.72093648]
["bitfinex-derivatives","ETHF0:USTF0",1693838894957,9.88619465,1631.5,1631.1,12.2016059]
["bitfinex-derivatives","ETHF0:USTF0",1693838900355,14.69123443,1631.5,1631.1,12.2016059]
["bitfinex-derivatives","ETHF0:USTF0",1693838901059,9.88619465,1631.5,1631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693838901250,4.96019465,1631.5,1631.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693838901450,0.00419465,1631.5,1631.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693838904862,18.8474779,1631.6,1631.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693838905067,0.00403332,1631.5,1631.4,7.7259]
["bitfinex-derivatives","ETHF0:USTF0",1693838906656,0.00403332,1631.5,1631.4,12.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693838907062,25.59978065,1631.7,1631.4,12.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693838908363,25.59978065,1631.7,1631.4,12.6206]
["bitfinex-derivatives","ETHF0:USTF0",1693838908573,5.60589793,1631.6,1631.4,12.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693838909065,25.59978065,1631.7,1631.4,12.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693838909262,5.60589793,1631.6,1631.4,12.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693838909764,15.57018065,1631.6,1631.4,12.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693838912973,0.00403332,1631.5,1631.4,12.6819]
["bitfinex-derivatives","ETHF0:USTF0",1693838916071,0.00403332,1631.5,1631.4,7.5448]
["bitfinex-derivatives","ETHF0:USTF0",1693838916371,0.00403332,1631.5,1631.3,8.65921756]
["bitfinex-derivatives","ETHF0:USTF0",1693838916966,0.00403332,1631.5,1631.3,11.52638108]
["bitfinex-derivatives","ETHF0:USTF0",1693838918876,0.00403332,1631.5,1631.3,13.79631756]
["bitfinex-derivatives","ETHF0:USTF0",1693838920280,0.00403332,1631.5,1631.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693838925479,5.60993125,1631.5,1631.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693838926679,0.00403332,1631.5,1631.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693838927286,5.60993125,1631.5,1631.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693838931588,5.60993125,1631.5,1631.4,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693838932178,5.60993125,1631.5,1631.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693838932384,5.60993125,1631.5,1631.4,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693838932989,5.60993125,1631.5,1631.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693838933185,0.00403332,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838933790,5.62293093,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838933983,0.00403332,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838936683,0.00403332,1631.5,1631.4,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693838937083,5.62257931,1631.5,1631.4,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693838937686,5.62254874,1631.5,1631.4,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693838938185,0.00403332,1631.5,1631.4,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693838938385,0.00403332,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838938587,0.00403332,1631.5,1631.4,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693838940592,5.62285484,1631.5,1631.4,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693838940893,0.00403332,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693838941094,6.43060693,1631.5,1631.4,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693838947091,5.62318639,1631.5,1631.4,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693838954097,5.62318639,1631.5,1631.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693838955797,5.62318639,1631.5,1631.4,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693838959294,5.62318639,1631.5,1631.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693838960003,5.62318639,1631.5,1631.4,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693838962203,5.62318639,1631.5,1631.4,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838964003,5.62318639,1631.5,1631.4,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693838964202,5.62318639,1631.5,1631.4,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838970712,5.62318639,1631.5,1631.4,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693838971911,5.62318639,1631.5,1631.4,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838972111,5.62318639,1631.5,1631.4,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693838972806,5.62318639,1631.5,1631.4,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838974109,0.00403332,1631.5,1631.4,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838974414,6.43060693,1631.5,1631.4,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838977718,0.00403332,1631.5,1631.4,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838981617,5.62288839,1631.5,1631.4,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838984121,0.00403332,1631.5,1631.4,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838984323,5.62285638,1631.5,1631.4,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838984518,0.00403332,1631.5,1631.4,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838985725,6.43060693,1631.5,1631.4,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693838987726,6.43060693,1631.5,1631.4,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693838998044,6.43060693,1631.5,1631.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693839000039,6.43060693,1631.5,1631.4,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839001941,6.43060693,1631.5,1631.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839004435,4.96003332,1631.5,1631.3,0.49541756]
["bitfinex-derivatives","ETHF0:USTF0",1693839004636,15.37803355,1631.4,1631.1,0.48066942]
["bitfinex-derivatives","ETHF0:USTF0",1693839004946,5.61998638,1631.2,1630.9,8.17299624]
["bitfinex-derivatives","ETHF0:USTF0",1693839005144,4.81715754,1631.1,1630.9,8.17299624]
["bitfinex-derivatives","ETHF0:USTF0",1693839005651,7.22855754,1631.1,1630.9,8.17299624]
["bitfinex-derivatives","ETHF0:USTF0",1693839005844,7.50666636,1631.1,1630.9,11.51885431]
["bitfinex-derivatives","ETHF0:USTF0",1693839006341,5.36087518,1631.1,1630.9,11.51885431]
["bitfinex-derivatives","ETHF0:USTF0",1693839006645,4.8353,1631.1,1630.9,11.51885431]
["bitfinex-derivatives","ETHF0:USTF0",1693839006843,2.68950882,1631.1,1631.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693839007044,2.4239,1631.1,1630.9,12.08878193]
["bitfinex-derivatives","ETHF0:USTF0",1693839007349,2.4239,1631.1,1630.9,11.51885431]
["bitfinex-derivatives","ETHF0:USTF0",1693839008250,2.4239,1631.1,1630.9,8.65169079]
["bitfinex-derivatives","ETHF0:USTF0",1693839008453,2.4239,1631.1,1630.9,11.51885431]
["bitfinex-derivatives","ETHF0:USTF0",1693839009044,0.0038905,1631.0,1630.9,11.51885431]
["bitfinex-derivatives","ETHF0:USTF0",1693839010245,2.6381,1631.2,1630.9,11.51885431]
["bitfinex-derivatives","ETHF0:USTF0",1693839010649,2.6381,1631.2,1631.0,2.4574]
["bitfinex-derivatives","ETHF0:USTF0",1693839013245,2.6381,1631.2,1631.0,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1693839013441,2.6381,1631.2,1631.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839013655,13.12648638,1631.3,1631.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839013851,23.13989226,1631.3,1631.0,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1693839015544,18.18389226,1631.3,1631.1,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1693839015754,2.5505,1631.3,1631.1,10.1544]
["bitfinex-derivatives","ETHF0:USTF0",1693839016157,2.5505,1631.3,1631.1,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693839016657,8.17048638,1631.3,1631.1,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693839017051,18.18274107,1631.3,1631.1,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693839017355,18.18274107,1631.3,1631.1,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839017560,8.17048638,1631.3,1631.1,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839018256,18.1819051,1631.3,1631.1,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839018462,8.17048638,1631.3,1631.1,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839019352,2.5505,1631.3,1631.1,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839020160,2.5505,1631.3,1631.1,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693839020456,2.5505,1631.3,1631.1,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839020659,7.5065,1631.3,1631.0,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1693839020854,13.12648638,1631.3,1631.0,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1693839021052,23.1379051,1631.3,1631.0,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1693839022954,23.1379051,1631.3,1631.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839024258,0.00390202,1631.2,1631.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839026050,3.21170202,1631.2,1631.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839027759,8.8316884,1631.2,1631.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839028157,18.84310712,1631.2,1631.0,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839028365,10.57598638,1631.1,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693839028659,7.3799,1631.1,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693839028856,3.2078,1631.0,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693839033361,8.1638,1631.0,1630.9,0.00919624]
["bitfinex-derivatives","ETHF0:USTF0",1693839035154,8.1638,1631.0,1630.7,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1693839035360,4.956,1630.8,1630.7,2.3893]
["bitfinex-derivatives","ETHF0:USTF0",1693839036262,4.756,1630.8,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839036562,4.756,1630.8,1630.5,8.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693839036763,4.756,1630.8,1630.5,11.18496772]
["bitfinex-derivatives","ETHF0:USTF0",1693839037355,7.1971,1630.8,1630.5,11.18496772]
["bitfinex-derivatives","ETHF0:USTF0",1693839039156,0.00508355,1630.7,1630.5,11.18496772]
["bitfinex-derivatives","ETHF0:USTF0",1693839039564,0.00508355,1630.7,1630.5,16.32206772]
["bitfinex-derivatives","ETHF0:USTF0",1693839041261,0.00508355,1630.7,1630.5,11.18496772]
["bitfinex-derivatives","ETHF0:USTF0",1693839043361,4.96108355,1630.7,1630.5,6.22896772]
["bitfinex-derivatives","ETHF0:USTF0",1693839043759,4.32168639,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839043959,4.32168639,1630.7,1630.5,6.22896772]
["bitfinex-derivatives","ETHF0:USTF0",1693839044163,4.32657442,1630.7,1630.5,6.22896772]
["bitfinex-derivatives","ETHF0:USTF0",1693839044670,4.32657442,1630.7,1630.5,3.02116772]
["bitfinex-derivatives","ETHF0:USTF0",1693839046363,4.956,1630.6,1630.5,2.95986772]
["bitfinex-derivatives","ETHF0:USTF0",1693839046564,4.956,1630.6,1630.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1693839046768,8.1638,1630.6,1630.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1693839047170,6.25550225,1630.6,1630.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1693839047371,8.1638,1630.6,1630.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1693839047768,7.92564859,1630.6,1630.5,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1693839048269,12.88164859,1630.6,1630.4,0.48904629]
["bitfinex-derivatives","ETHF0:USTF0",1693839048463,4.956,1630.5,1630.3,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1693839048663,4.956,1630.4,1630.3,2.5315]
["bitfinex-derivatives","ETHF0:USTF0",1693839049064,4.956,1630.4,1630.3,2.5928]
["bitfinex-derivatives","ETHF0:USTF0",1693839049371,10.37434859,1630.6,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839049561,8.22763613,1630.6,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839051672,4.956,1630.5,1630.3,3.0280104]
["bitfinex-derivatives","ETHF0:USTF0",1693839052166,0.00486542,1630.4,1630.3,3.0280104]
["bitfinex-derivatives","ETHF0:USTF0",1693839052368,0.00486542,1630.4,1630.3,5.89517392]
["bitfinex-derivatives","ETHF0:USTF0",1693839052972,0.00486542,1630.4,1630.3,14.12027392]
["bitfinex-derivatives","ETHF0:USTF0",1693839054076,7.4047,1630.6,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839055077,0.00487952,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839059977,4.96087952,1630.5,1630.3,5.7393]
["bitfinex-derivatives","ETHF0:USTF0",1693839061583,4.96087952,1630.5,1630.3,8.60646352]
["bitfinex-derivatives","ETHF0:USTF0",1693839062283,4.96087952,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839067982,4.96087952,1630.5,1630.4,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693839068284,0.00487952,1630.5,1630.4,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693839069777,0.00487952,1630.5,1630.4,7.28723648]
["bitfinex-derivatives","ETHF0:USTF0",1693839070182,7.4114,1630.8,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839070489,7.4114,1630.8,1630.6,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693839070679,7.4114,1630.8,1630.6,10.7964]
["bitfinex-derivatives","ETHF0:USTF0",1693839071080,0.00492618,1630.7,1630.6,10.7964]
["bitfinex-derivatives","ETHF0:USTF0",1693839073284,0.00492618,1630.7,1630.6,15.7524]
["bitfinex-derivatives","ETHF0:USTF0",1693839073686,0.00492618,1630.7,1630.6,18.2255]
["bitfinex-derivatives","ETHF0:USTF0",1693839074085,4.956,1630.9,1630.6,18.2255]
["bitfinex-derivatives","ETHF0:USTF0",1693839076578,4.956,1630.7,1630.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693839076887,3.2078,1630.9,1630.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693839076888,4.956,1630.6,1630.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693839077781,3.2484551,1630.6,1630.5,5.50676352]
["bitfinex-derivatives","ETHF0:USTF0",1693839082283,3.2484551,1630.6,1630.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693839082880,3.2484551,1630.6,1630.5,5.50676352]
["bitfinex-derivatives","ETHF0:USTF0",1693839083293,9.75599098,1630.7,1630.5,5.50676352]
["bitfinex-derivatives","ETHF0:USTF0",1693839083591,19.7674097,1630.7,1630.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693839084191,0.00491167,1630.6,1630.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693839084693,0.00491167,1630.6,1630.5,5.50676352]
["bitfinex-derivatives","ETHF0:USTF0",1693839085094,20.17391216,1630.7,1630.5,5.50676352]
["bitfinex-derivatives","ETHF0:USTF0",1693839085294,20.17391216,1630.7,1630.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693839085495,4.79999098,1630.6,1630.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693839087496,20.99390756,1630.7,1630.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693839088397,5.61998638,1630.6,1630.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693839092001,10.57598638,1630.6,1630.4,5.8069]
["bitfinex-derivatives","ETHF0:USTF0",1693839092207,10.57598638,1630.5,1630.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693839093011,20.5874051,1630.5,1630.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693839095608,20.5874051,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839097817,20.5874051,1630.5,1630.3,2.4642]
["bitfinex-derivatives","ETHF0:USTF0",1693839098015,20.5874051,1630.5,1630.2,8.71594725]
["bitfinex-derivatives","ETHF0:USTF0",1693839098211,4.81342161,1630.3,1630.2,11.18904725]
["bitfinex-derivatives","ETHF0:USTF0",1693839098416,4.81342161,1630.3,1630.2,14.05621077]
["bitfinex-derivatives","ETHF0:USTF0",1693839099109,2.67144976,1630.3,1630.2,14.05621077]
["bitfinex-derivatives","ETHF0:USTF0",1693839099510,2.67144976,1630.3,1630.2,11.18904725]
["bitfinex-derivatives","ETHF0:USTF0",1693839099711,0.52460562,1630.3,1630.2,14.05621077]
["bitfinex-derivatives","ETHF0:USTF0",1693839100217,6.46074786,1630.4,1630.2,14.05621077]
["bitfinex-derivatives","ETHF0:USTF0",1693839100419,2.463,1630.4,1630.2,14.05621077]
["bitfinex-derivatives","ETHF0:USTF0",1693839101118,0.00468489,1630.3,1630.2,14.05621077]
["bitfinex-derivatives","ETHF0:USTF0",1693839102110,2.463,1630.4,1630.2,14.05621077]
["bitfinex-derivatives","ETHF0:USTF0",1693839103114,7.419,1630.4,1630.2,9.10021077]
["bitfinex-derivatives","ETHF0:USTF0",1693839104122,4.956,1630.4,1630.2,9.10021077]
["bitfinex-derivatives","ETHF0:USTF0",1693839104615,7.5484,1630.4,1630.2,9.10021077]
["bitfinex-derivatives","ETHF0:USTF0",1693839108026,0.00468489,1630.3,1630.2,9.10021077]
["bitfinex-derivatives","ETHF0:USTF0",1693839109125,4.956,1630.4,1630.2,9.10021077]
["bitfinex-derivatives","ETHF0:USTF0",1693839109425,4.956,1630.4,1630.2,6.23304725]
["bitfinex-derivatives","ETHF0:USTF0",1693839109830,7.5005,1630.4,1630.2,6.23304725]
["bitfinex-derivatives","ETHF0:USTF0",1693839110625,4.956,1630.3,1630.2,5.7422]
["bitfinex-derivatives","ETHF0:USTF0",1693839113824,4.956,1630.3,1630.1,3.06165477]
["bitfinex-derivatives","ETHF0:USTF0",1693839113825,4.956,1630.3,1629.9,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693839114033,4.956,1630.1,1629.9,5.8649]
["bitfinex-derivatives","ETHF0:USTF0",1693839114229,4.956,1630.1,1629.9,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1693839114828,4.856,1630.1,1629.9,5.1667]
["bitfinex-derivatives","ETHF0:USTF0",1693839115625,4.856,1630.1,1629.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839115824,4.956,1630.0,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839116032,4.956,1630.0,1629.9,2.6002]
["bitfinex-derivatives","ETHF0:USTF0",1693839117132,4.956,1630.0,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839117333,4.956,1629.8,1629.7,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1693839118022,4.956,1629.8,1629.7,6.30456425]
["bitfinex-derivatives","ETHF0:USTF0",1693839118225,4.956,1629.8,1629.5,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1693839118226,4.756,1629.8,1629.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1693839118426,4.906,1629.7,1629.5,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1693839118628,4.906,1629.7,1629.4,8.3568]
["bitfinex-derivatives","ETHF0:USTF0",1693839118827,4.906,1629.7,1629.2,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693839118828,4.956,1629.5,1629.2,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693839119036,4.956,1629.4,1629.2,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693839119234,4.956,1629.4,1629.2,3.75773348]
["bitfinex-derivatives","ETHF0:USTF0",1693839119937,2.80797005,1629.4,1629.2,6.624897]
["bitfinex-derivatives","ETHF0:USTF0",1693839120328,2.80797005,1629.4,1629.2,8.89483348]
["bitfinex-derivatives","ETHF0:USTF0",1693839120635,0.6599401,1629.4,1629.2,8.89483348]
["bitfinex-derivatives","ETHF0:USTF0",1693839120832,0.91051015,1629.5,1629.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839121031,4.956,1629.3,1629.2,3.75773348]
["bitfinex-derivatives","ETHF0:USTF0",1693839121740,4.956,1629.3,1629.2,5.10163348]
["bitfinex-derivatives","ETHF0:USTF0",1693839121926,2.80783821,1629.5,1629.2,15.19473348]
["bitfinex-derivatives","ETHF0:USTF0",1693839122630,2.5930484,1629.5,1629.2,15.19473348]
["bitfinex-derivatives","ETHF0:USTF0",1693839123032,2.39973757,1629.5,1629.2,15.19473348]
["bitfinex-derivatives","ETHF0:USTF0",1693839123237,0.30627871,1629.6,1629.2,10.23873348]
["bitfinex-derivatives","ETHF0:USTF0",1693839123238,4.956,1629.4,1629.2,10.23873348]
["bitfinex-derivatives","ETHF0:USTF0",1693839127441,4.03475894,1629.4,1629.2,10.23873348]
["bitfinex-derivatives","ETHF0:USTF0",1693839129142,0.00443041,1629.3,1629.2,10.23873348]
["bitfinex-derivatives","ETHF0:USTF0",1693839129645,4.03475894,1629.4,1629.3,0.00079024]
["bitfinex-derivatives","ETHF0:USTF0",1693839130345,4.03902761,1629.4,1629.3,0.00079024]
["bitfinex-derivatives","ETHF0:USTF0",1693839131944,0.00426867,1629.4,1629.3,0.00079024]
["bitfinex-derivatives","ETHF0:USTF0",1693839133238,0.00426867,1629.4,1629.3,4.95679024]
["bitfinex-derivatives","ETHF0:USTF0",1693839133639,0.30627871,1629.6,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693839133841,4.91695307,1630.0,1629.5,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693839133842,3.64768122,1629.9,1629.5,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693839134146,3.64768122,1629.9,1629.7,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693839134147,2.5679,1629.9,1629.7,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693839134344,2.5679,1629.9,1629.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839134539,2.5679,1629.9,1629.7,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1693839134842,2.5679,1629.9,1629.7,10.9311]
["bitfinex-derivatives","ETHF0:USTF0",1693839135847,5.43775307,1630.0,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839136047,5.43775307,1630.0,1629.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693839136249,5.43775307,1630.0,1629.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693839136644,5.43775307,1630.0,1629.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693839137842,4.956,1630.0,1629.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693839138038,4.95993859,1630.0,1629.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693839139548,4.95993859,1630.0,1629.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693839140250,4.95993859,1630.0,1629.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693839140649,0.00393859,1630.0,1629.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693839143251,4.95993859,1630.0,1629.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693839143448,4.95993859,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839143748,8.16773859,1630.0,1629.7,6.23270745]
["bitfinex-derivatives","ETHF0:USTF0",1693839144049,4.956,1629.9,1629.7,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1693839145051,0.00392673,1629.8,1629.7,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1693839145252,0.00392673,1629.8,1629.7,8.59976352]
["bitfinex-derivatives","ETHF0:USTF0",1693839146154,4.956,1629.9,1629.7,8.59976352]
["bitfinex-derivatives","ETHF0:USTF0",1693839147647,4.956,1629.9,1629.7,5.7326]
["bitfinex-derivatives","ETHF0:USTF0",1693839148355,4.956,1629.9,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839149450,4.956,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839152557,4.956,1629.8,1629.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693839152958,4.956,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839153758,4.956,1629.8,1629.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693839154360,4.956,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839154568,4.956,1629.8,1629.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693839156466,4.956,1629.8,1629.7,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693839157466,4.956,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839157868,4.956,1629.8,1629.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693839159173,4.95992673,1629.8,1629.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693839164868,4.95992673,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839167476,4.95992673,1629.8,1629.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693839170088,4.95992673,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839171593,9.7507786,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839173682,10.57251838,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839173883,20.72315155,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839177694,20.72315155,1629.8,1629.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693839178083,20.72315155,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839180293,15.1105599,1629.8,1629.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839180494,4.81352797,1629.6,1629.5,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1693839180692,4.81352797,1629.6,1629.5,5.42186352]
["bitfinex-derivatives","ETHF0:USTF0",1693839181094,4.81742429,1629.6,1629.5,5.42186352]
["bitfinex-derivatives","ETHF0:USTF0",1693839181292,4.17405983,1629.6,1629.5,5.42186352]
["bitfinex-derivatives","ETHF0:USTF0",1693839193197,4.17405983,1629.6,1629.5,10.37786352]
["bitfinex-derivatives","ETHF0:USTF0",1693839196506,4.17405983,1629.6,1629.5,7.5107]
["bitfinex-derivatives","ETHF0:USTF0",1693839198209,5.61967895,1629.6,1629.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839198410,10.57567895,1629.6,1629.4,5.67207191]
["bitfinex-derivatives","ETHF0:USTF0",1693839198605,4.8127112,1629.5,1629.4,8.53923543]
["bitfinex-derivatives","ETHF0:USTF0",1693839199204,4.81660027,1629.5,1629.4,8.53923543]
["bitfinex-derivatives","ETHF0:USTF0",1693839200508,0.00388907,1629.5,1629.4,8.53923543]
["bitfinex-derivatives","ETHF0:USTF0",1693839202203,0.00388907,1629.5,1629.4,3.40213543]
["bitfinex-derivatives","ETHF0:USTF0",1693839202407,0.00388907,1629.5,1629.4,6.26929895]
["bitfinex-derivatives","ETHF0:USTF0",1693839202713,4.81660027,1629.5,1629.4,3.40213543]
["bitfinex-derivatives","ETHF0:USTF0",1693839203311,0.00388907,1629.5,1629.4,3.40213543]
["bitfinex-derivatives","ETHF0:USTF0",1693839204715,0.00388907,1629.5,1629.4,6.26929895]
["bitfinex-derivatives","ETHF0:USTF0",1693839205911,0.00388907,1629.5,1629.4,3.40213543]
["bitfinex-derivatives","ETHF0:USTF0",1693839206308,4.81660027,1629.5,1629.4,3.40213543]
["bitfinex-derivatives","ETHF0:USTF0",1693839209218,4.81660027,1629.5,1629.4,6.26929895]
["bitfinex-derivatives","ETHF0:USTF0",1693839209621,4.81660027,1629.5,1629.4,3.40213543]
["bitfinex-derivatives","ETHF0:USTF0",1693839210122,4.81660027,1629.5,1629.4,6.26929895]
["bitfinex-derivatives","ETHF0:USTF0",1693839211929,4.81660027,1629.5,1629.4,5.76485422]
["bitfinex-derivatives","ETHF0:USTF0",1693839213333,4.81660027,1629.5,1629.4,10.72085422]
["bitfinex-derivatives","ETHF0:USTF0",1693839218232,0.00388907,1629.5,1629.4,10.72085422]
["bitfinex-derivatives","ETHF0:USTF0",1693839218440,4.81272323,1629.7,1629.4,12.9907907]
["bitfinex-derivatives","ETHF0:USTF0",1693839218736,4.81272323,1629.7,1629.6,8.72775264]
["bitfinex-derivatives","ETHF0:USTF0",1693839218938,4.81272323,1629.7,1629.6,13.86485264]
["bitfinex-derivatives","ETHF0:USTF0",1693839219140,4.81648004,1629.7,1629.6,13.86485264]
["bitfinex-derivatives","ETHF0:USTF0",1693839219335,0.00375681,1629.7,1629.6,13.86485264]
["bitfinex-derivatives","ETHF0:USTF0",1693839220139,5.61578263,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839220328,5.61578263,1629.8,1629.7,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1693839220632,5.61578263,1629.8,1629.7,7.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693839221134,5.6195481,1629.8,1629.7,7.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693839225238,15.82180333,1629.8,1629.7,7.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693839225439,0.00376547,1629.8,1629.7,7.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693839226037,8.09978649,1629.9,1629.7,7.6392]
["bitfinex-derivatives","ETHF0:USTF0",1693839226238,8.09978649,1629.9,1629.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839226638,8.09978649,1629.9,1629.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693839231543,8.09978649,1629.9,1629.7,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1693839231839,8.09978649,1629.9,1629.6,5.43919311]
["bitfinex-derivatives","ETHF0:USTF0",1693839231840,5.61578263,1629.8,1629.6,5.43919311]
["bitfinex-derivatives","ETHF0:USTF0",1693839232245,15.77091962,1629.8,1629.6,5.43919311]
["bitfinex-derivatives","ETHF0:USTF0",1693839234240,0.00378748,1629.7,1629.6,5.43919311]
["bitfinex-derivatives","ETHF0:USTF0",1693839234543,0.00378748,1629.7,1629.6,8.30635663]
["bitfinex-derivatives","ETHF0:USTF0",1693839237151,0.00378748,1629.7,1629.6,5.43919311]
["bitfinex-derivatives","ETHF0:USTF0",1693839238849,0.00378748,1629.7,1629.6,8.30635663]
["bitfinex-derivatives","ETHF0:USTF0",1693839242157,0.00364181,1629.7,1629.6,8.30635663]
["bitfinex-derivatives","ETHF0:USTF0",1693839243155,0.00364181,1629.7,1629.6,10.57629311]
["bitfinex-derivatives","ETHF0:USTF0",1693839246560,0.00364181,1629.7,1629.6,10.63769311]
["bitfinex-derivatives","ETHF0:USTF0",1693839247963,0.00364181,1629.7,1629.6,10.57629311]
["bitfinex-derivatives","ETHF0:USTF0",1693839250362,0.00364181,1629.7,1629.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839251868,0.00364181,1629.7,1629.6,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839252768,0.00364181,1629.7,1629.6,10.44636352]
["bitfinex-derivatives","ETHF0:USTF0",1693839253365,0.00364181,1629.7,1629.6,5.49036352]
["bitfinex-derivatives","ETHF0:USTF0",1693839253966,5.61683929,1629.7,1629.6,5.49036352]
["bitfinex-derivatives","ETHF0:USTF0",1693839254663,0.00364181,1629.7,1629.6,5.55176352]
["bitfinex-derivatives","ETHF0:USTF0",1693839257763,5.61683929,1629.7,1629.6,5.55176352]
["bitfinex-derivatives","ETHF0:USTF0",1693839257967,0.00364181,1629.7,1629.6,5.55176352]
["bitfinex-derivatives","ETHF0:USTF0",1693839258771,5.61683929,1629.7,1629.6,5.55176352]
["bitfinex-derivatives","ETHF0:USTF0",1693839263275,5.61683929,1629.7,1629.6,10.50776352]
["bitfinex-derivatives","ETHF0:USTF0",1693839264979,5.61683929,1629.7,1629.6,13.71556352]
["bitfinex-derivatives","ETHF0:USTF0",1693839265375,5.61683929,1629.7,1629.6,10.8484]
["bitfinex-derivatives","ETHF0:USTF0",1693839265880,5.61683929,1629.7,1629.6,13.71556352]
["bitfinex-derivatives","ETHF0:USTF0",1693839267578,5.61683929,1629.7,1629.6,14.20484407]
["bitfinex-derivatives","ETHF0:USTF0",1693839267781,5.61683929,1629.7,1629.6,14.14344407]
["bitfinex-derivatives","ETHF0:USTF0",1693839281090,5.61683929,1629.7,1629.6,14.20484407]
["bitfinex-derivatives","ETHF0:USTF0",1693839289397,5.61683929,1629.7,1629.6,10.38861105]
["bitfinex-derivatives","ETHF0:USTF0",1693839289595,5.61683929,1629.7,1629.6,13.25577457]
["bitfinex-derivatives","ETHF0:USTF0",1693839291597,5.61683929,1629.7,1629.6,10.38861105]
["bitfinex-derivatives","ETHF0:USTF0",1693839291992,5.61683929,1629.7,1629.6,13.25577457]
["bitfinex-derivatives","ETHF0:USTF0",1693839293601,5.61683929,1629.7,1629.6,10.38861105]
["bitfinex-derivatives","ETHF0:USTF0",1693839293901,5.61683929,1629.7,1629.6,13.25577457]
["bitfinex-derivatives","ETHF0:USTF0",1693839296811,5.61683929,1629.7,1629.6,10.38861105]
["bitfinex-derivatives","ETHF0:USTF0",1693839297311,5.61683929,1629.7,1629.6,3.69708055]
["bitfinex-derivatives","ETHF0:USTF0",1693839297612,16.58159305,1629.7,1629.6,0.48928055]
["bitfinex-derivatives","ETHF0:USTF0",1693839297806,16.58159305,1629.7,1629.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839298002,5.61884356,1629.6,1629.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839299206,5.62247083,1629.6,1629.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839306409,5.62247083,1629.6,1629.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839306610,0.00362727,1629.6,1629.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839306807,5.62247083,1629.6,1629.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839307010,5.62247083,1629.6,1629.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839307521,5.62247083,1629.6,1629.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839309111,5.62247083,1629.6,1629.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839309415,10.57847083,1629.6,1629.4,3.6967907]
["bitfinex-derivatives","ETHF0:USTF0",1693839309613,20.76894338,1629.6,1629.4,3.6967907]
["bitfinex-derivatives","ETHF0:USTF0",1693839311819,20.76894338,1629.6,1629.4,6.0941907]
["bitfinex-derivatives","ETHF0:USTF0",1693839313315,15.81294338,1629.6,1629.4,11.0501907]
["bitfinex-derivatives","ETHF0:USTF0",1693839314222,12.70751198,1629.6,1629.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839314526,2.51703943,1629.6,1629.4,13.32012718]
["bitfinex-derivatives","ETHF0:USTF0",1693839314714,2.51703943,1629.6,1629.4,11.0501907]
["bitfinex-derivatives","ETHF0:USTF0",1693839315219,0.00347507,1629.5,1629.4,13.32012718]
["bitfinex-derivatives","ETHF0:USTF0",1693839315419,0.00347507,1629.5,1629.4,16.1872907]
["bitfinex-derivatives","ETHF0:USTF0",1693839324124,2.486,1629.7,1629.4,16.1872907]
["bitfinex-derivatives","ETHF0:USTF0",1693839325127,0.00349699,1629.6,1629.4,16.1872907]
["bitfinex-derivatives","ETHF0:USTF0",1693839326128,2.486,1629.7,1629.4,16.1872907]
["bitfinex-derivatives","ETHF0:USTF0",1693839326428,8.09676457,1629.7,1629.4,16.1872907]
["bitfinex-derivatives","ETHF0:USTF0",1693839326626,18.28723712,1629.7,1629.4,16.1872907]
["bitfinex-derivatives","ETHF0:USTF0",1693839333131,18.28723712,1629.7,1629.5,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839333530,15.80123712,1629.7,1629.6,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693839333734,5.61076457,1629.7,1629.6,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693839334029,5.61076457,1629.7,1629.6,10.8689]
["bitfinex-derivatives","ETHF0:USTF0",1693839339231,5.61805982,1629.7,1629.6,10.8689]
["bitfinex-derivatives","ETHF0:USTF0",1693839339735,0.00729525,1629.7,1629.6,15.8249]
["bitfinex-derivatives","ETHF0:USTF0",1693839342432,5.61169446,1630.0,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839342637,5.61169446,1630.0,1629.9,9.3906]
["bitfinex-derivatives","ETHF0:USTF0",1693839342932,11.60256481,1630.2,1629.9,9.3906]
["bitfinex-derivatives","ETHF0:USTF0",1693839343128,6.42281425,1630.3,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839343328,7.21423355,1630.4,1630.2,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1693839343329,13.6370478,1630.4,1630.2,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1693839343533,13.6370478,1630.4,1630.2,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1693839343726,6.42281425,1630.3,1630.2,7.619]
["bitfinex-derivatives","ETHF0:USTF0",1693839343932,6.42281425,1630.3,1630.2,12.7561]
["bitfinex-derivatives","ETHF0:USTF0",1693839344133,6.42281425,1630.4,1630.2,12.7561]
["bitfinex-derivatives","ETHF0:USTF0",1693839344733,18.7998478,1630.5,1630.2,12.7561]
["bitfinex-derivatives","ETHF0:USTF0",1693839345135,12.08201283,1630.5,1630.2,12.7561]
["bitfinex-derivatives","ETHF0:USTF0",1693839346837,5.65919858,1630.5,1630.2,12.7561]
["bitfinex-derivatives","ETHF0:USTF0",1693839347136,5.65919858,1630.5,1630.2,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693839348131,5.65919858,1630.5,1630.2,10.1545]
["bitfinex-derivatives","ETHF0:USTF0",1693839350237,0.00595228,1630.4,1630.2,10.1545]
["bitfinex-derivatives","ETHF0:USTF0",1693839355348,0.00595228,1630.4,1630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839356943,0.00595228,1630.4,1630.3,10.6348]
["bitfinex-derivatives","ETHF0:USTF0",1693839358145,2.5695,1630.7,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839358341,2.5695,1630.7,1630.6,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839358546,2.5695,1630.7,1630.6,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693839359245,2.57547751,1630.7,1630.6,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693839360644,2.57547751,1630.7,1630.5,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693839360845,2.57547751,1630.7,1630.5,11.03096352]
["bitfinex-derivatives","ETHF0:USTF0",1693839362648,2.57547751,1630.7,1630.5,8.1638]
["bitfinex-derivatives","ETHF0:USTF0",1693839363246,7.53147751,1630.7,1630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839364053,7.53147751,1630.7,1630.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693839365950,7.53147751,1630.7,1630.5,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693839371251,7.53147751,1630.7,1630.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693839371457,10.73927751,1630.7,1630.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693839377760,10.73927751,1630.7,1630.4,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839382870,10.73927751,1630.7,1630.4,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693839384862,10.73927751,1630.7,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839385966,5.78327751,1630.7,1630.5,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839386273,5.78327751,1630.7,1630.5,10.22356352]
["bitfinex-derivatives","ETHF0:USTF0",1693839388071,0.00597751,1630.7,1630.6,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693839395677,0.00597751,1630.7,1630.6,9.74313648]
["bitfinex-derivatives","ETHF0:USTF0",1693839396176,1.17419876,1631.0,1630.6,9.74313648]
["bitfinex-derivatives","ETHF0:USTF0",1693839396381,1.17419876,1631.0,1630.9,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839396567,1.17419876,1631.0,1630.9,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839396769,13.22371301,1631.1,1630.9,10.28056352]
["bitfinex-derivatives","ETHF0:USTF0",1693839397173,0.00602534,1631.0,1630.9,10.28056352]
["bitfinex-derivatives","ETHF0:USTF0",1693839398577,6.42883959,1631.0,1630.9,10.28056352]
["bitfinex-derivatives","ETHF0:USTF0",1693839398975,7.60303835,1631.0,1630.9,10.28056352]
["bitfinex-derivatives","ETHF0:USTF0",1693839399576,1.1802241,1631.0,1630.9,10.28056352]
["bitfinex-derivatives","ETHF0:USTF0",1693839399777,0.00602534,1631.0,1630.9,10.28056352]
["bitfinex-derivatives","ETHF0:USTF0",1693839400083,6.42883959,1631.0,1630.9,10.28056352]
["bitfinex-derivatives","ETHF0:USTF0",1693839400282,7.60303835,1631.0,1630.9,10.28056352]
["bitfinex-derivatives","ETHF0:USTF0",1693839401886,8.39445765,1631.0,1630.9,10.28056352]
["bitfinex-derivatives","ETHF0:USTF0",1693839402786,8.39445765,1631.0,1630.9,7.4134]
["bitfinex-derivatives","ETHF0:USTF0",1693839402985,8.39445765,1631.0,1630.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839403184,12.91245542,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839403382,14.08665418,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839404085,14.09266975,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839406191,14.09266975,1630.9,1630.7,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1693839406382,6.40920011,1630.8,1630.7,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1693839406576,7.58339887,1630.8,1630.7,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1693839407590,7.58339887,1630.8,1630.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839407887,6.13019876,1630.8,1630.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1693839408081,6.40911767,1630.7,1630.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1693839408285,6.40911767,1630.7,1630.6,7.79516352]
["bitfinex-derivatives","ETHF0:USTF0",1693839409389,6.40911767,1630.7,1630.6,4.928]
["bitfinex-derivatives","ETHF0:USTF0",1693839409790,14.79387185,1630.8,1630.6,12.75116352]
["bitfinex-derivatives","ETHF0:USTF0",1693839409985,7.58331643,1630.8,1630.6,12.75116352]
["bitfinex-derivatives","ETHF0:USTF0",1693839411891,7.58331643,1630.8,1630.7,7.28723648]
["bitfinex-derivatives","ETHF0:USTF0",1693839412090,6.40911767,1630.8,1630.7,7.28723648]
["bitfinex-derivatives","ETHF0:USTF0",1693839414186,6.41511912,1630.8,1630.7,7.28723648]
["bitfinex-derivatives","ETHF0:USTF0",1693839416486,0.00600145,1630.8,1630.7,7.28723648]
["bitfinex-derivatives","ETHF0:USTF0",1693839417190,10.79111643,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839417587,10.79111643,1630.9,1630.8,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1693839418993,10.79111643,1630.9,1630.8,5.55166352]
["bitfinex-derivatives","ETHF0:USTF0",1693839419586,10.79111643,1630.9,1630.8,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1693839419787,4.38199876,1630.9,1630.8,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1693839419982,3.2078,1630.9,1630.8,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1693839420189,9.61773549,1630.9,1630.8,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1693839420394,10.79193425,1630.9,1630.8,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1693839420594,4.38199876,1630.9,1630.8,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1693839420893,3.2078,1630.9,1630.8,2.6845]
["bitfinex-derivatives","ETHF0:USTF0",1693839421293,11.59255418,1630.9,1630.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1693839429197,11.59856975,1630.9,1630.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1693839430297,8.39076975,1630.9,1630.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1693839432401,1.18021433,1630.9,1630.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1693839432594,0.00601557,1630.9,1630.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1693839432793,8.03535865,1630.9,1630.8,7.5792]
["bitfinex-derivatives","ETHF0:USTF0",1693839433299,8.03535865,1630.9,1630.8,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1693839433496,9.20955741,1630.9,1630.8,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1693839434997,9.20955741,1630.9,1630.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839435196,7.21740979,1630.8,1630.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839438105,7.21740979,1630.8,1630.7,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839438707,7.21740979,1630.8,1630.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839444109,7.22341695,1630.8,1630.7,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839450907,7.22341695,1630.8,1630.7,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839455208,13.64052195,1630.8,1630.7,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839455402,7.59731092,1630.8,1630.7,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839455802,6.42311216,1630.8,1630.7,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839456005,6.42311216,1630.8,1630.7,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693839457710,6.42311216,1630.8,1630.7,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839469226,0.00600716,1630.8,1630.7,11.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693839470223,6.417105,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839470425,6.417105,1630.9,1630.8,7.28723648]
["bitfinex-derivatives","ETHF0:USTF0",1693839470725,6.417105,1630.9,1630.8,9.78083648]
["bitfinex-derivatives","ETHF0:USTF0",1693839471121,6.4230842,1630.9,1630.8,9.78083648]
["bitfinex-derivatives","ETHF0:USTF0",1693839472118,6.91668648,1630.9,1630.8,9.78083648]
["bitfinex-derivatives","ETHF0:USTF0",1693839475731,6.91668648,1630.9,1630.8,7.5109]
["bitfinex-derivatives","ETHF0:USTF0",1693839486636,6.91668648,1630.9,1630.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839487939,10.12448648,1630.9,1630.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839491842,3.70738148,1630.9,1630.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839492543,10.92479127,1630.9,1630.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839493137,15.88079127,1630.9,1630.6,4.96519822]
["bitfinex-derivatives","ETHF0:USTF0",1693839493338,6.4124343,1630.8,1630.6,4.96519822]
["bitfinex-derivatives","ETHF0:USTF0",1693839493535,7.96618846,1630.8,1630.6,4.96519822]
["bitfinex-derivatives","ETHF0:USTF0",1693839493748,7.58641728,1630.8,1630.6,4.96519822]
["bitfinex-derivatives","ETHF0:USTF0",1693839494343,0.00594655,1630.7,1630.6,4.96519822]
["bitfinex-derivatives","ETHF0:USTF0",1693839496342,6.41838085,1630.7,1630.6,4.96519822]
["bitfinex-derivatives","ETHF0:USTF0",1693839498741,0.00594655,1630.7,1630.6,4.96519822]
["bitfinex-derivatives","ETHF0:USTF0",1693839538584,0.00594655,1630.7,1630.6,8.17299822]
["bitfinex-derivatives","ETHF0:USTF0",1693839541186,6.90603658,1630.9,1630.6,8.17299822]
["bitfinex-derivatives","ETHF0:USTF0",1693839541384,6.90603658,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839542175,6.91187862,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839543182,6.91187862,1630.9,1630.8,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693839544483,6.91187862,1630.9,1630.8,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839551994,6.91187862,1630.9,1630.8,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693839553999,6.91187862,1630.9,1630.8,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839555297,6.91187862,1630.9,1630.8,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693839555998,6.91187862,1630.9,1630.8,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839557199,10.11967862,1630.9,1630.8,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839557999,17.33708841,1630.9,1630.7,9.9763]
["bitfinex-derivatives","ETHF0:USTF0",1693839558197,19.95998841,1630.9,1630.7,9.9763]
["bitfinex-derivatives","ETHF0:USTF0",1693839558390,7.58641728,1630.8,1630.7,9.9763]
["bitfinex-derivatives","ETHF0:USTF0",1693839558694,21.13397139,1630.9,1630.7,9.9763]
["bitfinex-derivatives","ETHF0:USTF0",1693839558889,13.9165616,1630.9,1630.7,9.9763]
["bitfinex-derivatives","ETHF0:USTF0",1693839559296,12.74257862,1630.9,1630.7,9.9763]
["bitfinex-derivatives","ETHF0:USTF0",1693839563304,12.74257862,1630.9,1630.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839568809,12.74257862,1630.9,1630.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839569710,12.74257862,1630.9,1630.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839570909,12.74257862,1630.9,1630.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839571207,12.74257862,1630.9,1630.8,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693839574013,12.74257862,1630.9,1630.8,7.22593648]
["bitfinex-derivatives","ETHF0:USTF0",1693839574511,12.74257862,1630.9,1630.8,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693839575809,12.74257862,1630.9,1630.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839576818,6.33014432,1630.9,1630.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839577409,12.7434417,1630.9,1630.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839577904,6.33014432,1630.9,1630.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839578310,13.54755411,1630.9,1630.8,7.82316352]
["bitfinex-derivatives","ETHF0:USTF0",1693839578509,13.54755411,1630.9,1630.8,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839579113,10.33975411,1630.9,1630.8,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693839580430,10.33975411,1630.9,1630.8,4.956]
["bitfinex-derivatives","ETHF0:USTF0",1693839580631,15.29575411,1630.9,1630.6,4.96519822]
["bitfinex-derivatives","ETHF0:USTF0",1693839580927,9.62230061,1630.8,1630.6,7.55769822]
["bitfinex-derivatives","ETHF0:USTF0",1693839581122,0.00582522,1630.7,1630.6,7.55769822]
["bitfinex-derivatives","ETHF0:USTF0",1693839581422,0.00582522,1630.7,1630.6,10.42486174]
["bitfinex-derivatives","ETHF0:USTF0",1693839585029,0.00582522,1630.7,1630.6,7.83236174]
["bitfinex-derivatives","ETHF0:USTF0",1693839587129,0.00582522,1630.7,1630.6,4.96519822]
["bitfinex-derivatives","ETHF0:USTF0",1693839587718,0.00582522,1630.7,1630.6,7.83236174]
["bitfinex-derivatives","ETHF0:USTF0",1693839587920,0.00582522,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1693839588123,4.96182522,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1693839588329,13.83702583,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1693839588625,16.42152583,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1693839588826,17.59550881,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1693839591222,18.0871728,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1693839593125,13.1311728,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1693839594527,11.95718982,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1693839594728,20.16297703,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1693839600937,25.11897703,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1693839601536,18.70447642,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1693839601734,10.49868921,1630.7,1630.6,0.00919822]
["bitfinex-derivatives","ETHF0:USTF0",1693839602431,10.49868921,1630.7,1630.4,0.4950681]
["bitfinex-derivatives","ETHF0:USTF0",1693839602626,8.1638,1630.5,1630.3,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1693839602838,8.1638,1630.5,1630.2,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693839603136,8.1638,1630.5,1630.2,7.4316]
["bitfinex-derivatives","ETHF0:USTF0",1693839603632,8.1638,1630.5,1630.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839604040,8.1638,1630.5,1630.2,7.4316]
["bitfinex-derivatives","ETHF0:USTF0",1693839604334,8.1638,1630.5,1630.2,7.3703]
["bitfinex-derivatives","ETHF0:USTF0",1693839604542,8.1638,1630.3,1630.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1693839604835,4.956,1630.2,1630.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1693839605231,7.4797,1630.2,1630.0,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1693839608534,7.4797,1630.2,1630.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1693839608535,4.956,1630.1,1630.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1693839609640,4.31182649,1630.1,1630.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1693839609841,4.16153309,1630.1,1630.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1693839610534,3.02434874,1630.1,1630.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1693839612036,3.02434874,1630.1,1629.8,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1693839612336,5.50114874,1630.1,1629.8,5.8381]
["bitfinex-derivatives","ETHF0:USTF0",1693839612737,5.50114874,1630.1,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839613043,5.50114874,1630.1,1629.8,8.60486802]
["bitfinex-derivatives","ETHF0:USTF0",1693839613236,4.956,1630.0,1629.8,8.60486802]
["bitfinex-derivatives","ETHF0:USTF0",1693839613638,7.498,1630.0,1629.8,8.60486802]
["bitfinex-derivatives","ETHF0:USTF0",1693839613843,7.498,1630.0,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839614043,7.498,1630.0,1629.8,8.60486802]
["bitfinex-derivatives","ETHF0:USTF0",1693839614435,7.498,1630.0,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839614842,7.448,1630.0,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839615243,7.448,1630.0,1629.8,10.21177362]
["bitfinex-derivatives","ETHF0:USTF0",1693839615440,7.448,1630.0,1629.8,13.07893714]
["bitfinex-derivatives","ETHF0:USTF0",1693839617343,7.448,1630.0,1629.8,15.49137573]
["bitfinex-derivatives","ETHF0:USTF0",1693839618343,7.448,1630.0,1629.9,1.6069056]
["bitfinex-derivatives","ETHF0:USTF0",1693839619443,6.52702863,1630.0,1629.9,1.6069056]
["bitfinex-derivatives","ETHF0:USTF0",1693839620340,6.52702863,1630.0,1629.9,4.67681176]
["bitfinex-derivatives","ETHF0:USTF0",1693839620540,6.52702863,1630.0,1629.9,1.6069056]
["bitfinex-derivatives","ETHF0:USTF0",1693839621042,8.33415396,1630.1,1629.9,1.6069056]
["bitfinex-derivatives","ETHF0:USTF0",1693839621343,0.48067298,1630.2,1630.0,10.0931]
["bitfinex-derivatives","ETHF0:USTF0",1693839621548,3.2078,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839621845,3.2078,1630.3,1630.2,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693839622048,9.9787,1630.4,1630.2,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1693839622640,0.00582426,1630.3,1630.2,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1693839623640,9.9787,1630.4,1630.2,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1693839624147,10.89404852,1630.4,1630.2,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1693839626745,3.2078,1630.3,1630.2,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1693839630654,3.21362426,1630.3,1630.2,7.6639]
["bitfinex-derivatives","ETHF0:USTF0",1693839630845,3.21362426,1630.3,1630.2,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1693839632051,3.21362426,1630.3,1630.2,5.39396352]
["bitfinex-derivatives","ETHF0:USTF0",1693839633252,8.16962426,1630.3,1630.2,5.39396352]
["bitfinex-derivatives","ETHF0:USTF0",1693839634659,8.16962426,1630.3,1630.2,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1693839637353,8.16962426,1630.3,1630.2,5.39396352]
["bitfinex-derivatives","ETHF0:USTF0",1693839637655,8.65760465,1630.3,1630.2,5.39396352]
["bitfinex-derivatives","ETHF0:USTF0",1693839638958,8.65760465,1630.3,1630.2,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1693839639558,8.65760465,1630.3,1630.2,5.39396352]
["bitfinex-derivatives","ETHF0:USTF0",1693839640058,3.70160465,1630.3,1630.2,5.39396352]
["bitfinex-derivatives","ETHF0:USTF0",1693839640363,0.49380465,1630.3,1630.2,5.39396352]
["bitfinex-derivatives","ETHF0:USTF0",1693839652775,0.49380465,1630.3,1630.2,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1693839653777,3.70160465,1630.3,1630.2,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1693839653979,3.70160465,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839654980,8.65760465,1630.3,1630.1,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1693839655165,8.65760465,1630.3,1630.0,2.423]
["bitfinex-derivatives","ETHF0:USTF0",1693839655371,11.27450465,1630.3,1630.0,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1693839656872,12.21206796,1630.3,1630.0,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1693839661279,4.956,1630.2,1630.0,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1693839661672,7.58339504,1630.2,1630.0,4.9313]
["bitfinex-derivatives","ETHF0:USTF0",1693839663080,7.58339504,1630.2,1630.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1693839663275,4.956,1630.1,1630.0,2.5083]
["bitfinex-derivatives","ETHF0:USTF0",1693839663682,4.956,1630.1,1629.9,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1693839663976,4.956,1630.0,1629.5,14.33258472]
["bitfinex-derivatives","ETHF0:USTF0",1693839664183,8.1638,1629.9,1629.7,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693839664382,13.3524,1629.9,1629.7,2.4888]
["bitfinex-derivatives","ETHF0:USTF0",1693839664574,13.3524,1629.9,1629.7,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1693839664775,13.3524,1629.9,1629.6,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1693839664979,13.3524,1629.9,1629.6,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1693839665278,12.70855555,1629.9,1629.6,4.9694]
["bitfinex-derivatives","ETHF0:USTF0",1693839666683,12.70855555,1629.9,1629.6,2.4275]
["bitfinex-derivatives","ETHF0:USTF0",1693839667481,12.70855555,1629.9,1629.5,11.8668]
["bitfinex-derivatives","ETHF0:USTF0",1693839667683,12.70855555,1629.9,1629.5,14.3113]
["bitfinex-derivatives","ETHF0:USTF0",1693839667987,4.956,1629.7,1629.5,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1693839668683,8.1638,1629.7,1629.5,6.6419604]
["bitfinex-derivatives","ETHF0:USTF0",1693839669486,8.1638,1629.7,1629.5,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1693839670479,8.1638,1629.7,1629.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1693839670679,8.1638,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839670680,5.36147183,1629.6,1629.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839670887,4.956,1629.3,1629.2,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1693839671586,3.99023332,1629.3,1629.2,3.08113554]
["bitfinex-derivatives","ETHF0:USTF0",1693839672086,4.956,1629.3,1629.2,3.08113554]
["bitfinex-derivatives","ETHF0:USTF0",1693839672287,4.956,1629.3,1629.2,0.49743554]
["bitfinex-derivatives","ETHF0:USTF0",1693839672478,4.956,1629.3,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839672679,4.956,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839672876,4.956,1629.2,1629.1,4.8147056]
["bitfinex-derivatives","ETHF0:USTF0",1693839673877,4.956,1629.2,1629.1,7.88594917]
["bitfinex-derivatives","ETHF0:USTF0",1693839674283,4.956,1629.2,1629.1,10.29838776]
["bitfinex-derivatives","ETHF0:USTF0",1693839674481,4.956,1629.2,1629.1,4.67814917]
["bitfinex-derivatives","ETHF0:USTF0",1693839674686,8.1638,1629.2,1629.0,6.68394419]
["bitfinex-derivatives","ETHF0:USTF0",1693839674886,4.956,1629.1,1629.0,5.07703859]
["bitfinex-derivatives","ETHF0:USTF0",1693839675086,4.956,1629.1,1629.0,8.14848024]
["bitfinex-derivatives","ETHF0:USTF0",1693839675689,3.02502251,1629.1,1629.0,8.6394436]
["bitfinex-derivatives","ETHF0:USTF0",1693839675988,1.27183889,1629.1,1629.0,11.49915937]
["bitfinex-derivatives","ETHF0:USTF0",1693839676191,1.27183889,1629.1,1629.0,8.63199585]
["bitfinex-derivatives","ETHF0:USTF0",1693839676584,1.27754456,1629.1,1629.0,8.63199585]
["bitfinex-derivatives","ETHF0:USTF0",1693839676888,1.27754456,1629.1,1629.0,8.14103249]
["bitfinex-derivatives","ETHF0:USTF0",1693839677990,1.27754456,1629.1,1629.0,8.95507307]
["bitfinex-derivatives","ETHF0:USTF0",1693839678287,1.27754456,1629.1,1629.0,8.07811901]
["bitfinex-derivatives","ETHF0:USTF0",1693839678794,3.2078,1629.2,1629.1,0.87259661]
["bitfinex-derivatives","ETHF0:USTF0",1693839679086,10.0,1628.8,1628.6,1.60227364]
["bitfinex-derivatives","ETHF0:USTF0",1693839679284,14.3482,1628.7,1628.3,3.26581388]
["bitfinex-derivatives","ETHF0:USTF0",1693839679586,4.956,1628.5,1628.4,5.60786198]
["bitfinex-derivatives","ETHF0:USTF0",1693839679788,4.956,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839679988,4.956,1628.5,1628.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693839680289,4.956,1628.5,1628.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693839680483,6.88307742,1628.5,1628.3,2.6256]
["bitfinex-derivatives","ETHF0:USTF0",1693839680683,4.956,1628.4,1628.3,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1693839680883,4.956,1628.4,1628.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839681090,4.956,1628.4,1628.3,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693839681394,6.87508867,1628.5,1628.3,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693839681692,4.956,1628.8,1628.4,9.62918237]
["bitfinex-derivatives","ETHF0:USTF0",1693839681893,4.956,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839682188,4.956,1628.8,1628.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693839682384,3.2078,1629.1,1628.7,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693839682590,4.96125015,1628.8,1628.7,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693839683088,8.16905015,1628.8,1628.7,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693839684491,9.39735015,1628.8,1628.7,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693839684687,15.81272514,1628.8,1628.7,2.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693839684884,4.956,1628.7,1628.5,2.5643]
["bitfinex-derivatives","ETHF0:USTF0",1693839685193,4.956,1628.6,1628.5,10.9705]
["bitfinex-derivatives","ETHF0:USTF0",1693839685495,4.956,1628.7,1628.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839685694,4.956,1628.7,1628.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693839685891,4.956,1628.7,1628.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839686086,28.53725354,1628.7,1628.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1693839686288,8.1638,1628.3,1628.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1693839686591,9.78534229,1628.3,1628.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1693839687195,9.67612829,1628.3,1628.2,2.4309]
["bitfinex-derivatives","ETHF0:USTF0",1693839687984,1.2289,1628.0,1627.8,0.1922]
["bitfinex-derivatives","ETHF0:USTF0",1693839688287,1.2289,1628.0,1627.3,5.61104589]
["bitfinex-derivatives","ETHF0:USTF0",1693839688288,4.956,1627.7,1627.3,5.61104589]
["bitfinex-derivatives","ETHF0:USTF0",1693839688490,4.956,1627.7,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839688491,8.1638,1627.7,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839688792,4.956,1627.5,1627.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839688990,4.756,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693839689189,4.956,1627.4,1627.3,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693839689390,3.00572661,1627.4,1627.3,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693839689583,4.956,1627.8,1627.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839689790,2.80533022,1627.8,1627.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839690093,9.33093802,1627.8,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839690292,4.956,1627.7,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839690688,4.96097895,1627.7,1627.6,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693839690995,4.96097895,1627.7,1627.6,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693839691697,4.956,1627.9,1627.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839691887,4.956,1627.9,1627.8,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693839692090,4.956,1627.9,1627.8,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693839692292,5.45941633,1628.1,1627.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839692492,4.956,1628.1,1628.0,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693839692693,4.956,1628.1,1628.0,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693839692997,7.746,1628.4,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839693192,7.746,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839693795,7.746,1628.2,1628.1,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693839694293,7.746,1628.2,1628.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693839694501,7.746,1628.1,1627.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839694694,7.746,1628.1,1627.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839695894,6.50425971,1628.1,1627.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839696198,6.50425971,1628.1,1627.7,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1693839696199,7.746,1628.0,1627.7,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1693839696399,7.746,1627.9,1627.7,5.8463]
["bitfinex-derivatives","ETHF0:USTF0",1693839696600,7.746,1627.9,1627.7,8.71346352]
["bitfinex-derivatives","ETHF0:USTF0",1693839696797,7.746,1627.9,1627.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839697398,5.59599079,1627.9,1627.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839697596,10.9538,1628.0,1627.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839697796,7.746,1628.0,1627.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839699197,8.23051313,1628.2,1627.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693839699601,0.00445407,1628.1,1627.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693839699899,0.00445407,1628.1,1627.9,10.8908]
["bitfinex-derivatives","ETHF0:USTF0",1693839700702,8.23051313,1628.2,1627.9,10.8908]
["bitfinex-derivatives","ETHF0:USTF0",1693839701601,8.23051313,1628.2,1627.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1693839701602,7.746,1628.0,1627.9,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1693839704100,6.04215404,1628.0,1627.9,5.41306352]
["bitfinex-derivatives","ETHF0:USTF0",1693839705801,14.92529653,1628.3,1627.9,5.41306352]
["bitfinex-derivatives","ETHF0:USTF0",1693839705802,7.30373738,1628.1,1627.9,5.41306352]
["bitfinex-derivatives","ETHF0:USTF0",1693839705999,7.746,1628.1,1628.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693839706704,7.74963207,1628.1,1628.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693839706905,7.74963207,1628.1,1628.0,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693839708705,0.00363207,1628.1,1628.0,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693839709609,7.746,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839710106,7.746,1628.2,1628.1,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693839710308,7.746,1628.2,1628.1,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693839710502,8.64850798,1628.2,1628.1,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693839712608,8.64850798,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839713598,8.65201008,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839715908,0.48889653,1628.3,1628.2,0.69200779]
["bitfinex-derivatives","ETHF0:USTF0",1693839716110,10.37826147,1628.5,1628.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839716111,7.746,1628.5,1628.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839716410,7.746,1628.5,1628.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693839717112,8.65859765,1628.5,1628.3,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1693839717311,7.746,1628.4,1628.3,5.7492]
["bitfinex-derivatives","ETHF0:USTF0",1693839717612,7.746,1628.4,1628.3,8.61636352]
["bitfinex-derivatives","ETHF0:USTF0",1693839719317,8.99679999,1628.4,1628.2,3.22440779]
["bitfinex-derivatives","ETHF0:USTF0",1693839719520,8.99679999,1628.4,1628.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839719709,7.746,1628.4,1628.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839720015,8.99679999,1628.4,1628.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839720217,7.746,1628.4,1628.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839721414,8.99679999,1628.4,1628.2,3.22440779]
["bitfinex-derivatives","ETHF0:USTF0",1693839721615,11.0152,1628.3,1628.2,6.09157131]
["bitfinex-derivatives","ETHF0:USTF0",1693839721811,11.0152,1628.3,1628.2,3.22440779]
["bitfinex-derivatives","ETHF0:USTF0",1693839722012,11.0152,1628.3,1628.2,6.29775646]
["bitfinex-derivatives","ETHF0:USTF0",1693839722405,11.0152,1628.3,1628.2,8.70100235]
["bitfinex-derivatives","ETHF0:USTF0",1693839722614,11.0152,1628.3,1628.2,6.29775646]
["bitfinex-derivatives","ETHF0:USTF0",1693839723016,8.2482,1628.3,1628.2,5.62765368]
["bitfinex-derivatives","ETHF0:USTF0",1693839723318,8.2482,1628.3,1628.2,8.70098457]
["bitfinex-derivatives","ETHF0:USTF0",1693839723518,8.2482,1628.3,1628.2,11.56814809]
["bitfinex-derivatives","ETHF0:USTF0",1693839724813,8.2482,1628.3,1628.2,12.36941608]
["bitfinex-derivatives","ETHF0:USTF0",1693839725417,4.979,1628.3,1628.2,13.23174455]
["bitfinex-derivatives","ETHF0:USTF0",1693839728921,4.979,1628.3,1628.2,12.60113676]
["bitfinex-derivatives","ETHF0:USTF0",1693839729922,6.22979999,1628.3,1628.2,9.67277324]
["bitfinex-derivatives","ETHF0:USTF0",1693839730621,6.22979999,1628.3,1628.2,12.53993676]
["bitfinex-derivatives","ETHF0:USTF0",1693839730823,6.22979999,1628.3,1628.2,8.5340701]
["bitfinex-derivatives","ETHF0:USTF0",1693839731119,6.22979999,1628.3,1628.2,5.66690658]
["bitfinex-derivatives","ETHF0:USTF0",1693839731518,6.22979999,1628.3,1628.2,9.68982892]
["bitfinex-derivatives","ETHF0:USTF0",1693839731719,9.43759999,1628.3,1628.2,12.55699244]
["bitfinex-derivatives","ETHF0:USTF0",1693839732225,9.43759999,1628.3,1628.2,14.82692892]
["bitfinex-derivatives","ETHF0:USTF0",1693839732226,8.1868,1628.3,1628.2,14.82692892]
["bitfinex-derivatives","ETHF0:USTF0",1693839733024,8.1868,1628.3,1628.2,14.02236543]
["bitfinex-derivatives","ETHF0:USTF0",1693839733927,8.1868,1628.3,1628.2,13.27892231]
["bitfinex-derivatives","ETHF0:USTF0",1693839734319,4.979,1628.3,1628.2,14.08356543]
["bitfinex-derivatives","ETHF0:USTF0",1693839734921,4.979,1628.3,1628.2,13.27876451]
["bitfinex-derivatives","ETHF0:USTF0",1693839735923,0.48379938,1628.4,1628.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693839736123,8.1868,1628.5,1628.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693839736328,8.1868,1628.5,1628.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839737928,9.43759999,1628.5,1628.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839738230,8.1868,1628.5,1628.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839739626,8.1868,1628.5,1628.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693839740232,8.6875099,1628.5,1628.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693839742535,0.5007099,1628.5,1628.4,10.1161]
["bitfinex-derivatives","ETHF0:USTF0",1693839742831,0.49370208,1628.7,1628.4,10.1161]
["bitfinex-derivatives","ETHF0:USTF0",1693839743035,0.0614,1628.8,1628.6,8.1868]
["bitfinex-derivatives","ETHF0:USTF0",1693839743233,0.0614,1628.8,1628.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693839743633,0.0614,1628.7,1628.5,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1693839743936,4.979,1628.6,1628.5,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1693839744129,6.22979999,1628.6,1628.5,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1693839745431,6.22979999,1628.6,1628.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693839745631,8.1868,1628.5,1628.3,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1693839745833,8.1868,1628.5,1628.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839748336,8.1868,1628.5,1628.3,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1693839748637,1.25079999,1628.4,1628.3,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1693839748936,6.22979999,1628.4,1628.3,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1693839752443,6.22979999,1628.4,1628.3,5.31156352]
["bitfinex-derivatives","ETHF0:USTF0",1693839752834,6.22979999,1628.4,1628.3,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1693839753437,6.22979999,1628.4,1628.3,5.31156352]
["bitfinex-derivatives","ETHF0:USTF0",1693839753834,4.979,1628.4,1628.3,5.31156352]
["bitfinex-derivatives","ETHF0:USTF0",1693839754038,6.22979999,1628.4,1628.3,5.31156352]
["bitfinex-derivatives","ETHF0:USTF0",1693839757443,6.22979999,1628.4,1628.3,2.4444]
["bitfinex-derivatives","ETHF0:USTF0",1693839758449,6.22979999,1628.4,1628.3,5.31156352]
["bitfinex-derivatives","ETHF0:USTF0",1693839758649,4.979,1628.4,1628.3,5.31156352]
["bitfinex-derivatives","ETHF0:USTF0",1693839759238,6.22979999,1628.4,1628.3,5.31156352]
["bitfinex-derivatives","ETHF0:USTF0",1693839761649,4.979,1628.4,1628.3,5.31156352]
["bitfinex-derivatives","ETHF0:USTF0",1693839762551,5.91099084,1628.4,1628.3,5.31156352]
["bitfinex-derivatives","ETHF0:USTF0",1693839763441,6.40889166,1628.4,1628.3,5.31156352]
["bitfinex-derivatives","ETHF0:USTF0",1693839767746,6.40889166,1628.4,1628.3,5.37276352]
["bitfinex-derivatives","ETHF0:USTF0",1693839773662,1.42989166,1628.4,1628.3,5.37276352]
["bitfinex-derivatives","ETHF0:USTF0",1693839773861,15.21128756,1628.6,1628.3,5.37276352]
["bitfinex-derivatives","ETHF0:USTF0",1693839774158,3.2692,1628.7,1628.4,7.24893648]
["bitfinex-derivatives","ETHF0:USTF0",1693839774159,8.2482,1628.7,1628.4,7.24893648]
["bitfinex-derivatives","ETHF0:USTF0",1693839774363,8.2482,1628.7,1628.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693839774765,8.2482,1628.7,1628.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1693839775158,9.49899999,1628.7,1628.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1693839775964,8.2482,1628.7,1628.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1693839777662,9.16471402,1628.7,1628.6,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1693839781565,0.91651402,1628.7,1628.6,12.96083648]
["bitfinex-derivatives","ETHF0:USTF0",1693839781866,0.0614,1628.9,1628.6,15.44043648]
["bitfinex-derivatives","ETHF0:USTF0",1693839782164,0.0614,1629.0,1628.7,7.84616352]
["bitfinex-derivatives","ETHF0:USTF0",1693839782370,0.0614,1629.0,1628.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693839782567,0.0614,1629.0,1628.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839782770,0.0614,1629.0,1628.9,5.49516352]
["bitfinex-derivatives","ETHF0:USTF0",1693839782971,8.1868,1629.1,1629.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693839786473,8.2482,1629.1,1629.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693839787568,8.74412625,1629.1,1629.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693839788567,8.68272625,1629.1,1629.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693839788768,3.70372625,1629.1,1629.0,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1693839789263,0.49592625,1629.1,1629.0,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1693839789468,11.15652718,1629.2,1629.0,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1693839789669,0.92423962,1629.2,1629.1,10.1773]
["bitfinex-derivatives","ETHF0:USTF0",1693839789971,5.0404,1629.4,1629.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693839790165,4.979,1629.4,1629.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693839790369,5.91698377,1629.4,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839790572,0.93798377,1629.4,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839790867,0.0614,1629.4,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839792076,5.0404,1629.4,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839795774,0.0614,1629.4,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839798678,8.73371418,1629.5,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839799377,8.67231418,1629.5,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839799568,0.0614,1629.4,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839799774,8.67231418,1629.5,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839800581,9.92311417,1629.5,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839801876,0.0614,1629.4,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839802378,7.02688823,1629.5,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839802974,8.27768822,1629.5,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839803175,4.979,1629.4,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839803473,4.05748887,1629.4,1629.3,7.7134]
["bitfinex-derivatives","ETHF0:USTF0",1693839803877,0.48551418,1629.5,1629.3,12.6924]
["bitfinex-derivatives","ETHF0:USTF0",1693839804080,8.39531839,1629.6,1629.3,12.6924]
["bitfinex-derivatives","ETHF0:USTF0",1693839804874,8.39531839,1629.6,1629.3,14.29541163]
["bitfinex-derivatives","ETHF0:USTF0",1693839807176,8.88719818,1629.6,1629.3,14.29541163]
["bitfinex-derivatives","ETHF0:USTF0",1693839809479,8.88719818,1629.6,1629.3,16.70896956]
["bitfinex-derivatives","ETHF0:USTF0",1693839810986,8.88719818,1629.6,1629.4,1.60301163]
["bitfinex-derivatives","ETHF0:USTF0",1693839811386,8.88719818,1629.6,1629.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839811587,19.11948574,1629.6,1629.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839811881,10.13799817,1629.6,1629.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839813291,21.34610103,1629.6,1629.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839813890,21.34610103,1629.6,1629.4,1.60301163]
["bitfinex-derivatives","ETHF0:USTF0",1693839814188,21.34610103,1629.6,1629.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839814189,3.90819818,1629.6,1629.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839814389,10.13799817,1629.6,1629.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839815088,8.88719818,1629.6,1629.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839815989,10.13799817,1629.6,1629.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839816192,8.88719818,1629.6,1629.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839816393,1.40629818,1629.6,1629.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693839816692,11.20661942,1629.6,1629.5,6.74011163]
["bitfinex-derivatives","ETHF0:USTF0",1693839817482,9.12806317,1629.7,1629.5,6.74011163]
["bitfinex-derivatives","ETHF0:USTF0",1693839817883,9.12806317,1629.7,1629.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1693839818995,20.33468259,1629.7,1629.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1693839820393,10.37886316,1629.7,1629.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1693839820995,9.12806317,1629.7,1629.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1693839826099,4.14906317,1629.7,1629.6,2.6377]
["bitfinex-derivatives","ETHF0:USTF0",1693839830005,4.14906317,1629.7,1629.6,5.0679]
["bitfinex-derivatives","ETHF0:USTF0",1693839830605,12.61337231,1629.7,1629.6,10.1083]
["bitfinex-derivatives","ETHF0:USTF0",1693839830908,1.40675289,1629.7,1629.6,10.65132451]
["bitfinex-derivatives","ETHF0:USTF0",1693839831108,26.39191942,1630.0,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839831408,26.39191942,1630.0,1629.8,10.1161]
["bitfinex-derivatives","ETHF0:USTF0",1693839831409,12.43391942,1630.0,1629.8,10.1161]
["bitfinex-derivatives","ETHF0:USTF0",1693839831600,12.43391942,1630.0,1629.8,15.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693839831898,1.2273,1630.0,1629.8,15.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693839832304,12.43391942,1630.0,1629.8,15.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693839832506,1.2273,1630.0,1629.8,15.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693839833301,4.979,1629.9,1629.8,10.1407]
["bitfinex-derivatives","ETHF0:USTF0",1693839834904,6.22979999,1629.9,1629.8,10.1407]
["bitfinex-derivatives","ETHF0:USTF0",1693839835113,4.979,1629.9,1629.8,10.1407]
["bitfinex-derivatives","ETHF0:USTF0",1693839842514,2.66280732,1630.0,1629.8,15.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693839842515,1.43550732,1630.0,1629.8,15.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693839842715,14.41441942,1630.4,1629.9,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1693839842919,19.39341942,1630.4,1630.1,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1693839843216,19.39341942,1630.4,1630.2,7.84616352]
["bitfinex-derivatives","ETHF0:USTF0",1693839843217,14.41441942,1630.4,1630.2,7.84616352]
["bitfinex-derivatives","ETHF0:USTF0",1693839843419,14.41441942,1630.4,1630.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1693839843615,14.41441942,1630.4,1630.3,5.41886352]
["bitfinex-derivatives","ETHF0:USTF0",1693839844014,8.1868,1630.4,1630.3,5.41886352]
["bitfinex-derivatives","ETHF0:USTF0",1693839844217,8.1868,1630.4,1629.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1693839844218,4.979,1630.3,1629.8,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1693839844520,8.1868,1630.1,1630.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1693839844715,9.43759999,1630.1,1630.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1693839847525,8.1868,1630.1,1630.0,5.41886352]
["bitfinex-derivatives","ETHF0:USTF0",1693839847820,4.979,1630.2,1630.0,5.41886352]
["bitfinex-derivatives","ETHF0:USTF0",1693839848019,4.979,1630.2,1630.0,7.86236352]
["bitfinex-derivatives","ETHF0:USTF0",1693839848219,6.22979999,1630.2,1630.0,7.86236352]
["bitfinex-derivatives","ETHF0:USTF0",1693839849123,4.979,1630.2,1630.0,7.86236352]
["bitfinex-derivatives","ETHF0:USTF0",1693839850427,4.979,1630.2,1630.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693839851022,6.22979999,1630.2,1630.0,7.86236352]
["bitfinex-derivatives","ETHF0:USTF0",1693839852524,6.22979999,1630.2,1630.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1693839852525,8.1868,1630.1,1630.0,2.5517]
["bitfinex-derivatives","ETHF0:USTF0",1693839853829,8.1868,1630.1,1630.0,5.41886352]
["bitfinex-derivatives","ETHF0:USTF0",1693839854428,8.1868,1630.1,1630.0,8.03606352]
["bitfinex-derivatives","ETHF0:USTF0",1693839858227,4.979,1630.1,1630.0,8.03606352]
["bitfinex-derivatives","ETHF0:USTF0",1693839865534,0.49305815,1630.2,1630.0,13.01506352]
["bitfinex-derivatives","ETHF0:USTF0",1693839865837,8.1868,1630.3,1630.0,13.01506352]
["bitfinex-derivatives","ETHF0:USTF0",1693839866036,8.1868,1630.3,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839866235,9.43759999,1630.3,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693839866431,9.43759999,1630.3,1630.2,5.57006352]
["bitfinex-derivatives","ETHF0:USTF0",1693839868734,8.1868,1630.3,1630.2,5.57006352]
["bitfinex-derivatives","ETHF0:USTF0",1693839869637,9.43759999,1630.3,1630.2,5.57006352]
["bitfinex-derivatives","ETHF0:USTF0",1693839869945,9.43759999,1630.3,1630.2,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1693839870137,8.1868,1630.3,1630.2,5.57006352]
["bitfinex-derivatives","ETHF0:USTF0",1693839871037,3.2078,1630.3,1630.2,5.57006352]
["bitfinex-derivatives","ETHF0:USTF0",1693839871238,3.2078,1630.3,1630.2,8.21506352]
["bitfinex-derivatives","ETHF0:USTF0",1693839871543,6.3669245,1630.4,1630.2,8.21506352]
["bitfinex-derivatives","ETHF0:USTF0",1693839871737,5.46614531,1630.4,1630.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693839875336,5.46614531,1630.4,1630.3,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693839877238,5.46614531,1630.4,1630.3,3.93424811]
["bitfinex-derivatives","ETHF0:USTF0",1693839879248,5.46614531,1630.4,1630.3,6.94275373]
["bitfinex-derivatives","ETHF0:USTF0",1693839879450,5.46614531,1630.4,1630.3,3.87294811]
["bitfinex-derivatives","ETHF0:USTF0",1693839881751,5.46614531,1630.4,1630.3,6.94281442]
["bitfinex-derivatives","ETHF0:USTF0",1693839881946,5.46614531,1630.4,1630.3,3.87294811]
["bitfinex-derivatives","ETHF0:USTF0",1693839882442,5.46614531,1630.4,1630.3,6.94283571]
["bitfinex-derivatives","ETHF0:USTF0",1693839882643,5.46614531,1630.4,1630.3,3.87294811]
["bitfinex-derivatives","ETHF0:USTF0",1693839883348,0.48714531,1630.4,1630.3,3.87294811]
["bitfinex-derivatives","ETHF0:USTF0",1693839883548,10.6133,1630.5,1630.3,3.87294811]
["bitfinex-derivatives","ETHF0:USTF0",1693839883743,10.6133,1630.5,1630.4,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1693839883949,11.86409999,1630.5,1630.4,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1693839884546,11.86409999,1630.5,1630.4,5.39276352]
["bitfinex-derivatives","ETHF0:USTF0",1693839886454,10.6133,1630.5,1630.4,5.39276352]
["bitfinex-derivatives","ETHF0:USTF0",1693839886851,11.11303293,1630.5,1630.4,5.39276352]
["bitfinex-derivatives","ETHF0:USTF0",1693839887249,22.31965235,1630.5,1630.4,5.39276352]
["bitfinex-derivatives","ETHF0:USTF0",1693839887450,12.36383292,1630.5,1630.4,5.39276352]
["bitfinex-derivatives","ETHF0:USTF0",1693839888149,11.11303293,1630.5,1630.4,5.39276352]
["bitfinex-derivatives","ETHF0:USTF0",1693839890353,8.68653293,1630.5,1630.4,5.39276352]
["bitfinex-derivatives","ETHF0:USTF0",1693839890650,8.68653293,1630.5,1630.4,7.79486352]
["bitfinex-derivatives","ETHF0:USTF0",1693839891157,3.70753293,1630.5,1630.4,7.79486352]
["bitfinex-derivatives","ETHF0:USTF0",1693839891454,3.70753293,1630.5,1630.4,7.85616352]
["bitfinex-derivatives","ETHF0:USTF0",1693839895660,9.93733292,1630.5,1630.4,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1693839896060,9.93733292,1630.5,1630.4,7.85616352]
["bitfinex-derivatives","ETHF0:USTF0",1693839897160,8.68653293,1630.5,1630.4,7.85616352]
["bitfinex-derivatives","ETHF0:USTF0",1693839899264,9.93733292,1630.5,1630.4,7.85616352]
["bitfinex-derivatives","ETHF0:USTF0",1693839900061,8.68653293,1630.5,1630.4,7.85616352]
["bitfinex-derivatives","ETHF0:USTF0",1693839900261,9.93733292,1630.5,1630.4,7.85616352]
["bitfinex-derivatives","ETHF0:USTF0",1693839900462,8.68653293,1630.5,1630.4,7.85616352]
["bitfinex-derivatives","ETHF0:USTF0",1693839901956,9.93733292,1630.5,1630.4,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1693839904069,9.93733292,1630.5,1630.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1693839904364,8.1868,1630.3,1630.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1693839904561,9.43759999,1630.3,1630.2,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1693839908167,9.43759999,1630.3,1629.8,9.78981163]
["bitfinex-derivatives","ETHF0:USTF0",1693839908367,8.1868,1630.1,1630.0,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1693839908667,9.43759999,1630.1,1630.0,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1693839909570,8.79476037,1630.1,1630.0,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1693839912571,8.79476037,1630.1,1629.7,4.07786956]
["bitfinex-derivatives","ETHF0:USTF0",1693839912572,8.79476037,1630.1,1629.7,1.66431163]
["bitfinex-derivatives","ETHF0:USTF0",1693839912775,8.79476037,1630.1,1629.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1693839912776,8.1868,1629.9,1629.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1693839912976,9.43759999,1629.9,1629.7,2.467]
["bitfinex-derivatives","ETHF0:USTF0",1693839913173,4.979,1629.8,1629.7,5.33416352]
["bitfinex-derivatives","ETHF0:USTF0",1693839913670,2.83149724,1629.8,1629.7,5.33416352]
["bitfinex-derivatives","ETHF0:USTF0",1693839913875,8.1868,1629.9,1629.7,5.33416352]
["bitfinex-derivatives","ETHF0:USTF0",1693839914973,8.08514363,1629.9,1629.7,5.33416352]
["bitfinex-derivatives","ETHF0:USTF0",1693839915378,8.08514363,1629.9,1629.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693839915669,4.979,1629.9,1629.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693839915876,4.979,1629.9,1629.8,4.75753648]
["bitfinex-derivatives","ETHF0:USTF0",1693839916575,8.1868,1630.1,1629.8,9.73653648]
["bitfinex-derivatives","ETHF0:USTF0",1693839916875,8.1868,1630.1,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693839917065,8.1868,1630.1,1630.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693839917269,8.1868,1630.1,1630.0,4.75753648]
["bitfinex-derivatives","ETHF0:USTF0",1693839917675,4.979,1630.2,1630.0,4.75753648]
["bitfinex-derivatives","ETHF0:USTF0",1693839917975,4.979,1630.2,1630.1,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693839923283,8.68673551,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839923584,9.9375355,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839923777,9.9375355,1630.3,1630.2,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1693839926986,9.9375355,1630.3,1630.2,2.5107]
["bitfinex-derivatives","ETHF0:USTF0",1693839928393,11.1646355,1630.3,1629.9,2.397]
["bitfinex-derivatives","ETHF0:USTF0",1693839928590,8.1868,1630.1,1630.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1693839928986,9.43759999,1630.1,1630.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1693839932690,9.44610879,1630.1,1630.0,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1693839933595,10.67330879,1630.1,1629.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693839933894,3.2078,1629.9,1629.8,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693839934094,8.1868,1629.9,1629.8,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693839934295,9.43759999,1629.9,1629.8,2.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693839941692,10.66499999,1629.9,1629.5,20.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693839941897,10.66499999,1629.9,1629.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1693839941898,3.2078,1629.7,1629.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1693839942087,9.43759999,1629.7,1629.6,2.461]
["bitfinex-derivatives","ETHF0:USTF0",1693839944298,9.43759999,1629.7,1629.2,4.07786956]
["bitfinex-derivatives","ETHF0:USTF0",1693839944503,8.1868,1629.5,1629.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693839944699,9.43759999,1629.5,1629.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693839945398,6.22979999,1629.5,1629.4,5.42066352]
["bitfinex-derivatives","ETHF0:USTF0",1693839945600,6.22979999,1629.5,1629.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693839945801,5.4828703,1629.5,1629.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693839946002,5.4828703,1629.5,1629.4,5.42066352]
["bitfinex-derivatives","ETHF0:USTF0",1693839946200,5.4828703,1629.5,1629.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693839946395,5.49134563,1629.5,1629.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693839946597,5.49134563,1629.5,1629.4,4.15651163]
["bitfinex-derivatives","ETHF0:USTF0",1693839948802,5.49134563,1629.5,1629.4,7.2277323]
["bitfinex-derivatives","ETHF0:USTF0",1693839949809,5.49134563,1629.5,1629.4,9.64129023]
["bitfinex-derivatives","ETHF0:USTF0",1693839950606,5.49134563,1629.5,1629.4,7.2277323]
["bitfinex-derivatives","ETHF0:USTF0",1693839950809,5.49134563,1629.5,1629.4,9.64129023]
["bitfinex-derivatives","ETHF0:USTF0",1693839951007,5.49134563,1629.5,1629.4,7.2277323]
["bitfinex-derivatives","ETHF0:USTF0",1693839951202,5.49134563,1629.5,1629.4,9.64129023]
["bitfinex-derivatives","ETHF0:USTF0",1693839951406,5.49134563,1629.5,1629.4,7.2277323]
["bitfinex-derivatives","ETHF0:USTF0",1693839951608,4.5699775,1629.5,1629.4,12.50845375]
["bitfinex-derivatives","ETHF0:USTF0",1693839952406,4.5699775,1629.5,1629.4,9.64129023]
["bitfinex-derivatives","ETHF0:USTF0",1693839952806,4.5699775,1629.5,1629.4,12.50845375]
["bitfinex-derivatives","ETHF0:USTF0",1693839953103,4.5699775,1629.5,1629.4,10.90544212]
["bitfinex-derivatives","ETHF0:USTF0",1693839953305,3.31917751,1629.5,1629.4,10.90544212]
["bitfinex-derivatives","ETHF0:USTF0",1693839953501,4.98747533,1629.5,1629.4,10.90544212]
["bitfinex-derivatives","ETHF0:USTF0",1693839953905,6.23827532,1629.5,1629.4,10.90544212]
["bitfinex-derivatives","ETHF0:USTF0",1693839954407,4.98747533,1629.5,1629.4,10.90544212]
["bitfinex-derivatives","ETHF0:USTF0",1693839955809,6.23827532,1629.5,1629.4,8.0382786]
["bitfinex-derivatives","ETHF0:USTF0",1693839956600,6.72947838,1629.5,1629.4,8.0382786]
["bitfinex-derivatives","ETHF0:USTF0",1693839959111,6.72947838,1629.5,1629.4,9.64395818]
["bitfinex-derivatives","ETHF0:USTF0",1693839960011,6.72947838,1629.5,1629.4,12.04235818]
["bitfinex-derivatives","ETHF0:USTF0",1693839961517,6.72947838,1629.5,1629.4,10.4366786]
["bitfinex-derivatives","ETHF0:USTF0",1693839961719,6.72947838,1629.5,1629.4,14.90923397]
["bitfinex-derivatives","ETHF0:USTF0",1693839962719,6.72947838,1629.5,1629.4,12.49567604]
["bitfinex-derivatives","ETHF0:USTF0",1693839963315,6.72947838,1629.5,1629.4,14.90923397]
["bitfinex-derivatives","ETHF0:USTF0",1693839963611,9.93727838,1629.5,1629.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693839964018,11.16497838,1629.5,1629.4,2.5535]
["bitfinex-derivatives","ETHF0:USTF0",1693839968827,6.2068,1629.4,1629.1,2.41355793]
["bitfinex-derivatives","ETHF0:USTF0",1693839969030,8.1868,1629.2,1629.1,4.43155853]
["bitfinex-derivatives","ETHF0:USTF0",1693839969417,8.1868,1629.2,1629.1,6.84511646]
["bitfinex-derivatives","ETHF0:USTF0",1693839969829,8.19462911,1629.2,1629.1,6.84511646]
["bitfinex-derivatives","ETHF0:USTF0",1693839971530,6.65859902,1629.2,1629.1,6.84511646]
["bitfinex-derivatives","ETHF0:USTF0",1693839971729,6.65859902,1629.2,1629.1,4.43155853]
["bitfinex-derivatives","ETHF0:USTF0",1693839972331,6.65859902,1629.2,1629.1,7.64991738]
["bitfinex-derivatives","ETHF0:USTF0",1693839974825,6.65859902,1629.2,1629.1,4.43155853]
["bitfinex-derivatives","ETHF0:USTF0",1693839975233,6.65859902,1629.2,1629.1,8.45448087]
["bitfinex-derivatives","ETHF0:USTF0",1693839976335,4.50816619,1629.2,1629.1,8.45448087]
["bitfinex-derivatives","ETHF0:USTF0",1693839976836,11.31278298,1629.2,1629.1,8.45448087]
["bitfinex-derivatives","ETHF0:USTF0",1693839977130,11.31278298,1629.2,1629.1,7.09494863]
["bitfinex-derivatives","ETHF0:USTF0",1693839977527,11.31278298,1629.2,1629.1,6.7395003]
["bitfinex-derivatives","ETHF0:USTF0",1693839978632,12.54068298,1629.2,1629.1,5.92665099]
["bitfinex-derivatives","ETHF0:USTF0",1693839978834,23.67974489,1629.2,1629.1,6.7395003]
["bitfinex-derivatives","ETHF0:USTF0",1693839979234,23.67974489,1629.2,1629.1,6.2115636]
["bitfinex-derivatives","ETHF0:USTF0",1693839979433,23.67974489,1629.2,1629.1,4.02292234]
["bitfinex-derivatives","ETHF0:USTF0",1693839979636,23.67974489,1629.2,1629.1,2.72457684]
["bitfinex-derivatives","ETHF0:USTF0",1693839979832,1.25079999,1629.1,1628.9,6.19112712]
["bitfinex-derivatives","ETHF0:USTF0",1693839980130,1.25079999,1629.1,1628.9,3.58304519]
["bitfinex-derivatives","ETHF0:USTF0",1693839980131,6.39040643,1629.0,1628.9,3.58304519]
["bitfinex-derivatives","ETHF0:USTF0",1693839980731,6.39820129,1629.0,1628.7,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1693839980933,4.979,1628.8,1628.7,2.5795]
["bitfinex-derivatives","ETHF0:USTF0",1693839981136,3.05240156,1628.8,1628.7,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1693839981432,3.05240156,1628.8,1628.7,5.44666352]
["bitfinex-derivatives","ETHF0:USTF0",1693839981835,0.90358034,1628.8,1628.7,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1693839982340,0.80492159,1628.8,1628.7,7.7166]
["bitfinex-derivatives","ETHF0:USTF0",1693839983038,2.05572158,1628.8,1628.7,10.274]
["bitfinex-derivatives","ETHF0:USTF0",1693839983239,2.05572158,1628.8,1628.7,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1693839984141,8.4571019,1628.8,1628.7,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1693839986648,2.05572158,1628.8,1628.7,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1693839987248,2.05572158,1628.8,1628.7,8.00406352]
["bitfinex-derivatives","ETHF0:USTF0",1693839988954,0.80492159,1628.8,1628.7,8.00406352]
["bitfinex-derivatives","ETHF0:USTF0",1693839989454,2.05572158,1628.8,1628.7,8.00406352]
["bitfinex-derivatives","ETHF0:USTF0",1693839990750,2.06320307,1628.8,1628.7,8.00406352]
["bitfinex-derivatives","ETHF0:USTF0",1693839991456,2.06320307,1628.8,1628.7,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1693839992151,2.99238294,1628.8,1628.7,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1693839992349,2.99238294,1628.8,1628.7,8.00406352]
["bitfinex-derivatives","ETHF0:USTF0",1693839993247,2.99238294,1628.8,1628.7,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1693839993648,3.493649,1628.8,1628.7,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1693839994257,3.493649,1628.8,1628.7,5.07264386]
["bitfinex-derivatives","ETHF0:USTF0",1693839994748,3.493649,1628.8,1628.7,5.00510918]
["bitfinex-derivatives","ETHF0:USTF0",1693839995155,3.493649,1628.8,1628.7,3.63820487]
["bitfinex-derivatives","ETHF0:USTF0",1693839995755,3.493649,1628.8,1628.7,3.28906913]
["bitfinex-derivatives","ETHF0:USTF0",1693839995957,3.493649,1628.8,1628.7,2.36720727]
["bitfinex-derivatives","ETHF0:USTF0",1693839996154,3.493649,1628.8,1628.7,1.3667862]
["bitfinex-derivatives","ETHF0:USTF0",1693839998461,3.493649,1628.8,1628.7,0.90590778]
["bitfinex-derivatives","ETHF0:USTF0",1693839999365,3.493649,1628.8,1628.7,3.07281098]
["bitfinex-derivatives","ETHF0:USTF0",1693839999863,3.493649,1628.8,1628.5,3.07281098]
["bitfinex-derivatives","ETHF0:USTF0",1693840000064,4.979,1628.6,1628.5,7.08539623]
["bitfinex-derivatives","ETHF0:USTF0",1693840000257,6.22979999,1628.6,1628.5,7.08539623]
["bitfinex-derivatives","ETHF0:USTF0",1693840001761,6.22979999,1628.6,1628.5,5.46691098]
["bitfinex-derivatives","ETHF0:USTF0",1693840003269,6.22979999,1628.6,1628.5,8.3340745]
["bitfinex-derivatives","ETHF0:USTF0",1693840003465,6.22979999,1628.6,1628.5,5.46691098]
["bitfinex-derivatives","ETHF0:USTF0",1693840004863,6.22979999,1628.6,1628.5,8.3340745]
["bitfinex-derivatives","ETHF0:USTF0",1693840005570,4.979,1628.6,1628.5,12.34665975]
["bitfinex-derivatives","ETHF0:USTF0",1693840005770,4.98634311,1628.6,1628.5,12.34665975]
["bitfinex-derivatives","ETHF0:USTF0",1693840005967,4.98634311,1628.6,1628.5,12.40805975]
["bitfinex-derivatives","ETHF0:USTF0",1693840008969,3.27893306,1628.6,1628.5,12.40805975]
["bitfinex-derivatives","ETHF0:USTF0",1693840011270,4.52973305,1628.6,1628.5,12.40805975]
["bitfinex-derivatives","ETHF0:USTF0",1693840011472,2.99334833,1628.6,1628.5,9.47949623]
["bitfinex-derivatives","ETHF0:USTF0",1693840011673,2.07151089,1628.6,1628.5,8.68232589]
["bitfinex-derivatives","ETHF0:USTF0",1693840012073,2.5596078,1628.6,1628.5,8.68232589]
["bitfinex-derivatives","ETHF0:USTF0",1693840012477,1.30880781,1628.6,1628.5,11.54948941]
["bitfinex-derivatives","ETHF0:USTF0",1693840012873,1.30880781,1628.6,1628.5,8.3954745]
["bitfinex-derivatives","ETHF0:USTF0",1693840013178,0.49544002,1628.6,1628.5,12.40805975]
["bitfinex-derivatives","ETHF0:USTF0",1693840014476,0.49544002,1628.6,1628.5,8.3954745]
["bitfinex-derivatives","ETHF0:USTF0",1693840014873,0.49544002,1628.6,1628.5,12.41733743]
["bitfinex-derivatives","ETHF0:USTF0",1693840015577,0.00734311,1628.6,1628.5,8.3954745]
["bitfinex-derivatives","ETHF0:USTF0",1693840015782,0.00921065,1628.7,1628.6,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693840015972,0.00921065,1628.7,1628.6,12.63400339]
["bitfinex-derivatives","ETHF0:USTF0",1693840016374,0.00921065,1628.7,1628.6,8.61194746]
["bitfinex-derivatives","ETHF0:USTF0",1693840016676,0.01630248,1628.7,1628.6,12.63427264]
["bitfinex-derivatives","ETHF0:USTF0",1693840019572,0.01630248,1628.7,1628.6,8.61194746]
["bitfinex-derivatives","ETHF0:USTF0",1693840019779,0.01630248,1628.7,1628.6,11.83056917]
["bitfinex-derivatives","ETHF0:USTF0",1693840022578,0.01630248,1628.7,1628.6,8.61194746]
["bitfinex-derivatives","ETHF0:USTF0",1693840026384,0.01630248,1628.7,1628.6,5.53913648]
["bitfinex-derivatives","ETHF0:USTF0",1693840031491,1.26710247,1628.7,1628.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693840031694,6.24610247,1628.7,1628.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693840031891,6.24610247,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840033499,17.47450247,1628.7,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840033699,4.979,1628.3,1628.2,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1693840033895,6.22979999,1628.3,1628.2,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1693840034710,6.23685906,1628.3,1628.2,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1693840034997,4.14207151,1628.3,1628.2,8.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840035194,5.3928715,1628.3,1628.2,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1693840036298,5.3928715,1628.3,1628.2,8.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840038206,5.3928715,1628.3,1628.2,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1693840038705,5.3928715,1628.3,1628.2,8.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840040810,4.14207151,1628.3,1628.2,8.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840043309,4.98605907,1628.3,1628.2,8.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840044806,6.23685906,1628.3,1628.2,8.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840045216,6.23685906,1628.3,1628.2,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1693840045406,6.23685906,1628.3,1628.2,8.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840045612,6.23685906,1628.3,1628.2,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1693840047115,4.98605907,1628.3,1628.2,8.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840047718,5.46720586,1628.3,1628.2,8.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840053715,6.71800585,1628.3,1628.2,8.64556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840054313,6.71800585,1628.3,1628.2,5.7784]
["bitfinex-derivatives","ETHF0:USTF0",1693840059318,6.71800585,1628.3,1628.2,5.43776352]
["bitfinex-derivatives","ETHF0:USTF0",1693840060919,6.71800585,1628.3,1628.2,2.5706]
["bitfinex-derivatives","ETHF0:USTF0",1693840067527,6.71800585,1628.3,1628.2,5.43776352]
["bitfinex-derivatives","ETHF0:USTF0",1693840067729,5.46720586,1628.3,1628.2,5.43776352]
["bitfinex-derivatives","ETHF0:USTF0",1693840070623,6.71800585,1628.3,1628.2,5.43776352]
["bitfinex-derivatives","ETHF0:USTF0",1693840071037,5.46720586,1628.3,1628.2,5.43776352]
["bitfinex-derivatives","ETHF0:USTF0",1693840071431,6.71800585,1628.3,1628.1,2.41324753]
["bitfinex-derivatives","ETHF0:USTF0",1693840071637,4.979,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693840071833,4.979,1628.2,1628.1,3.13476716]
["bitfinex-derivatives","ETHF0:USTF0",1693840072033,4.979,1628.2,1628.1,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693840072741,4.98603978,1628.2,1628.1,6.00193639]
["bitfinex-derivatives","ETHF0:USTF0",1693840073536,4.98603978,1628.2,1628.1,8.41518392]
["bitfinex-derivatives","ETHF0:USTF0",1693840075738,4.979,1628.2,1628.1,8.41518392]
["bitfinex-derivatives","ETHF0:USTF0",1693840079042,4.979,1628.2,1628.1,5.5480204]
["bitfinex-derivatives","ETHF0:USTF0",1693840079742,4.979,1628.2,1628.1,8.41518392]
["bitfinex-derivatives","ETHF0:USTF0",1693840081641,4.979,1628.2,1628.1,5.5480204]
["bitfinex-derivatives","ETHF0:USTF0",1693840082030,4.979,1628.2,1628.1,8.41518392]
["bitfinex-derivatives","ETHF0:USTF0",1693840083336,4.979,1628.2,1628.1,5.5480204]
["bitfinex-derivatives","ETHF0:USTF0",1693840083639,4.979,1628.2,1628.1,3.13477287]
["bitfinex-derivatives","ETHF0:USTF0",1693840083844,4.9860124,1628.2,1628.1,3.13477287]
["bitfinex-derivatives","ETHF0:USTF0",1693840084539,4.9860124,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693840085342,4.9860124,1628.2,1628.0,2.41324753]
["bitfinex-derivatives","ETHF0:USTF0",1693840085541,6.22979999,1628.1,1628.0,2.41324753]
["bitfinex-derivatives","ETHF0:USTF0",1693840085842,6.22979999,1628.1,1628.0,5.48670103]
["bitfinex-derivatives","ETHF0:USTF0",1693840086540,4.51789997,1628.1,1628.0,5.94061702]
["bitfinex-derivatives","ETHF0:USTF0",1693840087040,4.51789997,1628.1,1628.0,8.39551702]
["bitfinex-derivatives","ETHF0:USTF0",1693840087637,4.51789997,1628.1,1628.0,2.4549]
["bitfinex-derivatives","ETHF0:USTF0",1693840088544,4.51789997,1628.1,1628.0,5.32206352]
["bitfinex-derivatives","ETHF0:USTF0",1693840090141,4.51789997,1628.1,1628.0,8.52986352]
["bitfinex-derivatives","ETHF0:USTF0",1693840090338,4.51789997,1628.1,1628.0,8.59126352]
["bitfinex-derivatives","ETHF0:USTF0",1693840090542,4.9860124,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693840090738,4.9860124,1628.2,1628.1,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693840092249,0.0070124,1628.2,1628.1,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693840092436,4.979,1628.5,1628.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693840092641,4.979,1628.5,1628.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840092944,4.979,1628.5,1628.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840093146,4.979,1628.5,1628.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840095144,5.28603102,1628.5,1628.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840096450,5.76657484,1628.5,1628.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840097946,0.30703102,1628.5,1628.4,13.3239]
["bitfinex-derivatives","ETHF0:USTF0",1693840100655,0.31356339,1628.5,1628.4,13.3239]
["bitfinex-derivatives","ETHF0:USTF0",1693840102654,0.31356339,1628.5,1628.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840102958,5.29256339,1628.5,1628.3,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1693840103256,4.979,1628.4,1628.3,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1693840103859,4.33470713,1628.4,1628.3,7.8107]
["bitfinex-derivatives","ETHF0:USTF0",1693840104960,4.33470713,1628.4,1628.3,2.6736]
["bitfinex-derivatives","ETHF0:USTF0",1693840105661,4.33470713,1628.4,1628.3,5.54076352]
["bitfinex-derivatives","ETHF0:USTF0",1693840105854,4.33470713,1628.4,1628.3,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1693840106054,4.33470713,1628.4,1628.3,5.47936352]
["bitfinex-derivatives","ETHF0:USTF0",1693840106552,2.70376339,1628.5,1628.3,10.51976352]
["bitfinex-derivatives","ETHF0:USTF0",1693840106757,2.70376339,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840107463,7.68276339,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840107757,7.68276339,1628.5,1628.3,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1693840107956,4.979,1628.4,1628.3,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1693840109057,4.979,1628.4,1628.3,5.47936352]
["bitfinex-derivatives","ETHF0:USTF0",1693840110357,5.28603102,1628.4,1628.3,5.47936352]
["bitfinex-derivatives","ETHF0:USTF0",1693840110859,5.29255533,1628.4,1628.3,5.47936352]
["bitfinex-derivatives","ETHF0:USTF0",1693840113755,5.29255533,1628.4,1628.3,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1693840113957,10.27155533,1628.4,1628.2,0.00921177]
["bitfinex-derivatives","ETHF0:USTF0",1693840114166,4.979,1628.3,1628.2,0.00921177]
["bitfinex-derivatives","ETHF0:USTF0",1693840114668,7.3995,1628.3,1628.2,0.00921177]
["bitfinex-derivatives","ETHF0:USTF0",1693840118963,7.3995,1628.3,1627.8,18.34676098]
["bitfinex-derivatives","ETHF0:USTF0",1693840118964,7.3995,1628.3,1627.8,4.88106098]
["bitfinex-derivatives","ETHF0:USTF0",1693840119167,1.2287,1628.2,1627.9,2.5154]
["bitfinex-derivatives","ETHF0:USTF0",1693840119463,4.979,1628.0,1627.6,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1693840119768,3.2078,1628.1,1627.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1693840119769,4.979,1627.8,1627.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1693840120060,4.979,1627.8,1627.7,5.50776352]
["bitfinex-derivatives","ETHF0:USTF0",1693840120468,2.82885871,1627.8,1627.7,5.50776352]
["bitfinex-derivatives","ETHF0:USTF0",1693840120868,0.81467858,1627.8,1627.7,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1693840121662,0.81467858,1627.8,1627.6,3.21701517]
["bitfinex-derivatives","ETHF0:USTF0",1693840121867,4.979,1627.7,1627.6,5.85761517]
["bitfinex-derivatives","ETHF0:USTF0",1693840122872,4.979,1627.7,1627.6,2.64981517]
["bitfinex-derivatives","ETHF0:USTF0",1693840123274,8.1868,1627.7,1627.6,0.00921517]
["bitfinex-derivatives","ETHF0:USTF0",1693840123570,8.1868,1627.7,1627.2,7.23290851]
["bitfinex-derivatives","ETHF0:USTF0",1693840123769,4.979,1627.3,1627.2,4.81966098]
["bitfinex-derivatives","ETHF0:USTF0",1693840123966,4.979,1627.3,1627.2,7.6868245]
["bitfinex-derivatives","ETHF0:USTF0",1693840124167,4.05657637,1627.3,1627.2,9.21110896]
["bitfinex-derivatives","ETHF0:USTF0",1693840124369,4.05657637,1627.3,1627.2,11.62435649]
["bitfinex-derivatives","ETHF0:USTF0",1693840124572,1.90577443,1627.3,1627.2,11.62435649]
["bitfinex-derivatives","ETHF0:USTF0",1693840124966,0.31168512,1627.3,1627.2,11.62435649]
["bitfinex-derivatives","ETHF0:USTF0",1693840125170,0.61871614,1627.3,1627.2,12.42973067]
["bitfinex-derivatives","ETHF0:USTF0",1693840125670,5.06229117,1627.3,1627.2,1.60701145]
["bitfinex-derivatives","ETHF0:USTF0",1693840125876,0.0614,1626.9,1626.7,4.02232518]
["bitfinex-derivatives","ETHF0:USTF0",1693840126170,4.979,1626.8,1626.6,2.41110442]
["bitfinex-derivatives","ETHF0:USTF0",1693840126378,3.44098417,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840126567,4.979,1626.7,1626.6,3.2148059]
["bitfinex-derivatives","ETHF0:USTF0",1693840126766,4.979,1626.7,1626.4,4.81354448]
["bitfinex-derivatives","ETHF0:USTF0",1693840126964,3.2078,1626.8,1626.5,1.60574448]
["bitfinex-derivatives","ETHF0:USTF0",1693840127268,5.0404,1626.9,1626.5,3.87568096]
["bitfinex-derivatives","ETHF0:USTF0",1693840127574,5.0404,1626.9,1626.1,0.48255842]
["bitfinex-derivatives","ETHF0:USTF0",1693840127575,10.0,1626.1,1626.0,4.03232518]
["bitfinex-derivatives","ETHF0:USTF0",1693840127871,17.0,1625.6,1625.5,1.83949724]
["bitfinex-derivatives","ETHF0:USTF0",1693840128073,5.2968848,1625.1,1625.0,1.49756699]
["bitfinex-derivatives","ETHF0:USTF0",1693840128264,3.0,1624.1,1623.7,17.31941824]
["bitfinex-derivatives","ETHF0:USTF0",1693840128463,3.2078,1624.1,1623.6,2.89331326]
["bitfinex-derivatives","ETHF0:USTF0",1693840128779,12.264,1624.1,1623.3,8.0042696]
["bitfinex-derivatives","ETHF0:USTF0",1693840129071,4.979,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840129267,3.77045165,1623.4,1623.3,11.7657212]
["bitfinex-derivatives","ETHF0:USTF0",1693840129468,0.0614,1623.7,1623.3,11.6131246]
["bitfinex-derivatives","ETHF0:USTF0",1693840129667,0.0614,1623.8,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840129973,12.28229503,1623.8,1623.7,6.80192502]
["bitfinex-derivatives","ETHF0:USTF0",1693840130180,0.00923731,1624.0,1623.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1693840130375,8.91937426,1624.5,1623.9,14.4181]
["bitfinex-derivatives","ETHF0:USTF0",1693840130673,0.49508421,1624.7,1624.4,6.2099]
["bitfinex-derivatives","ETHF0:USTF0",1693840130869,2.66305468,1624.9,1624.6,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1693840131073,2.31789894,1625.0,1624.9,1.2306]
["bitfinex-derivatives","ETHF0:USTF0",1693840131379,3.2078,1625.6,1625.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693840131578,6.76622911,1626.0,1625.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693840131579,4.4382,1626.0,1625.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693840131770,14.29222911,1625.6,1625.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1693840131968,29.6185349,1625.6,1625.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1693840132173,32.17782081,1625.6,1625.5,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1693840132378,9.17822107,1625.6,1625.5,5.47366532]
["bitfinex-derivatives","ETHF0:USTF0",1693840132674,6.83162818,1625.6,1625.5,5.47366532]
["bitfinex-derivatives","ETHF0:USTF0",1693840132875,6.83162818,1625.6,1625.5,12.31904037]
["bitfinex-derivatives","ETHF0:USTF0",1693840133074,13.0,1625.7,1625.5,24.50804037]
["bitfinex-derivatives","ETHF0:USTF0",1693840133275,13.00922765,1625.7,1625.6,24.01111116]
["bitfinex-derivatives","ETHF0:USTF0",1693840133473,3.00922765,1625.7,1625.6,24.38831917]
["bitfinex-derivatives","ETHF0:USTF0",1693840133670,3.14874696,1625.7,1625.6,24.01111116]
["bitfinex-derivatives","ETHF0:USTF0",1693840133878,17.24651048,1625.7,1625.6,24.01111116]
["bitfinex-derivatives","ETHF0:USTF0",1693840134069,3.0614,1625.5,1625.4,0.00922765]
["bitfinex-derivatives","ETHF0:USTF0",1693840134270,6.2078,1625.5,1625.4,0.00922765]
["bitfinex-derivatives","ETHF0:USTF0",1693840134577,16.9160948,1625.5,1625.4,0.00922765]
["bitfinex-derivatives","ETHF0:USTF0",1693840134877,29.1050948,1625.5,1625.4,0.00922765]
["bitfinex-derivatives","ETHF0:USTF0",1693840135076,13.98753128,1625.5,1625.4,1.11969297]
["bitfinex-derivatives","ETHF0:USTF0",1693840135280,7.4387,1625.5,1625.4,1.11969297]
["bitfinex-derivatives","ETHF0:USTF0",1693840135483,3.2078,1625.5,1625.4,1.11969297]
["bitfinex-derivatives","ETHF0:USTF0",1693840135684,6.21702765,1625.7,1625.4,13.30869297]
["bitfinex-derivatives","ETHF0:USTF0",1693840135984,3.21702765,1625.7,1625.6,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1693840136183,6.21702765,1625.7,1625.6,13.29946532]
["bitfinex-derivatives","ETHF0:USTF0",1693840136381,11.60949472,1625.7,1625.5,6.76217072]
["bitfinex-derivatives","ETHF0:USTF0",1693840136585,5.29434819,1625.7,1625.4,12.19822765]
["bitfinex-derivatives","ETHF0:USTF0",1693840136886,2.28512054,1625.5,1625.4,12.19822765]
["bitfinex-derivatives","ETHF0:USTF0",1693840137187,2.28512054,1625.5,1625.4,13.30869297]
["bitfinex-derivatives","ETHF0:USTF0",1693840137382,5.52131082,1625.7,1625.4,13.30869297]
["bitfinex-derivatives","ETHF0:USTF0",1693840137581,6.75191082,1625.7,1625.6,12.189]
["bitfinex-derivatives","ETHF0:USTF0",1693840137780,6.75191082,1625.7,1625.4,0.00922765]
["bitfinex-derivatives","ETHF0:USTF0",1693840137781,2.31351082,1625.5,1625.4,0.00922765]
["bitfinex-derivatives","ETHF0:USTF0",1693840137977,16.81361082,1625.5,1625.4,0.00922765]
["bitfinex-derivatives","ETHF0:USTF0",1693840138186,2.31351082,1625.0,1624.4,1.71729913]
["bitfinex-derivatives","ETHF0:USTF0",1693840138388,2.31351082,1624.7,1624.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1693840138585,2.31351082,1624.7,1624.5,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840139081,2.31351082,1624.6,1624.5,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840140082,3.21703333,1624.7,1624.5,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840140387,2.31351082,1624.6,1624.5,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840140688,0.31293924,1624.6,1624.5,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840140882,0.31293924,1624.6,1624.5,2.34136532]
["bitfinex-derivatives","ETHF0:USTF0",1693840141285,5.49361358,1624.6,1624.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1693840141483,2.31351082,1624.2,1624.0,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1693840141681,2.31351082,1624.2,1623.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1693840141887,5.52131082,1624.0,1623.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1693840142085,29.22321082,1624.0,1623.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1693840142280,6.4305,1623.9,1623.8,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1693840142982,2.31351082,1624.0,1623.8,5.60346532]
["bitfinex-derivatives","ETHF0:USTF0",1693840143185,3.2078,1624.2,1623.9,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1693840143389,2.31351082,1624.1,1624.0,5.54956532]
["bitfinex-derivatives","ETHF0:USTF0",1693840143585,5.58281082,1624.5,1624.0,2.34176532]
["bitfinex-derivatives","ETHF0:USTF0",1693840143788,8.79437419,1624.4,1624.0,2.34176532]
["bitfinex-derivatives","ETHF0:USTF0",1693840143978,3.2078,1624.3,1624.0,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840144181,6.48086337,1624.4,1624.2,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1693840144384,2.51026337,1624.4,1624.3,4.31826532]
["bitfinex-derivatives","ETHF0:USTF0",1693840144585,1.89446337,1624.4,1624.3,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840144785,1.90029268,1624.4,1624.3,4.31826532]
["bitfinex-derivatives","ETHF0:USTF0",1693840144989,4.9199866,1624.8,1624.3,4.31826532]
["bitfinex-derivatives","ETHF0:USTF0",1693840145289,2.31351082,1624.9,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840145485,3.2078,1625.2,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840145486,1.69791082,1625.1,1624.7,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840145691,0.78038766,1624.8,1624.7,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840146088,0.00566739,1624.8,1624.7,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840146396,3.06503226,1625.2,1624.7,2.34116532]
["bitfinex-derivatives","ETHF0:USTF0",1693840146595,1.73036419,1625.5,1624.7,2.34116532]
["bitfinex-derivatives","ETHF0:USTF0",1693840146596,3.2078,1625.0,1624.7,2.34116532]
["bitfinex-derivatives","ETHF0:USTF0",1693840146892,1e-08,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840147194,1e-08,1624.9,1624.8,4.31826532]
["bitfinex-derivatives","ETHF0:USTF0",1693840147700,2.86716353,1624.9,1624.8,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840147993,1e-08,1624.9,1624.8,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840149892,0.00545841,1625.1,1624.8,4.31826532]
["bitfinex-derivatives","ETHF0:USTF0",1693840150092,0.0615,1625.5,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840150495,0.0615,1625.5,1625.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1693840150694,0.00527826,1625.4,1625.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1693840150890,0.00527826,1625.4,1625.2,2.34086532]
["bitfinex-derivatives","ETHF0:USTF0",1693840151095,3.2078,1625.6,1625.2,5.54866532]
["bitfinex-derivatives","ETHF0:USTF0",1693840151492,0.0615,1625.5,1625.2,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840151701,6.07496352,1625.4,1625.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1693840151896,2.86716352,1625.4,1625.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1693840152093,3.21292048,1625.5,1625.2,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840152492,2.86716352,1625.4,1625.2,1.11046532]
["bitfinex-derivatives","ETHF0:USTF0",1693840152687,3.2078,1625.3,1625.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1693840153097,5.1371,1625.2,1625.1,2.4609]
["bitfinex-derivatives","ETHF0:USTF0",1693840153308,12.95313849,1625.2,1625.1,1.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693840153593,35.42313849,1625.2,1624.7,0.00923161]
["bitfinex-derivatives","ETHF0:USTF0",1693840153897,3.2078,1624.8,1624.7,0.00923161]
["bitfinex-derivatives","ETHF0:USTF0",1693840154098,6.07496352,1624.8,1624.7,0.00923161]
["bitfinex-derivatives","ETHF0:USTF0",1693840155594,18.54496352,1624.8,1624.7,0.00923161]
["bitfinex-derivatives","ETHF0:USTF0",1693840155795,18.55003349,1624.8,1624.7,0.00923161]
["bitfinex-derivatives","ETHF0:USTF0",1693840155989,6.08003349,1624.8,1624.7,0.00923161]
["bitfinex-derivatives","ETHF0:USTF0",1693840156194,6.08003349,1624.8,1624.7,2.17299693]
["bitfinex-derivatives","ETHF0:USTF0",1693840156397,3.21286997,1624.8,1624.7,2.17299693]
["bitfinex-derivatives","ETHF0:USTF0",1693840156592,6.08003349,1624.8,1624.7,2.17299693]
["bitfinex-derivatives","ETHF0:USTF0",1693840156798,6.08003349,1624.8,1624.7,0.00923161]
["bitfinex-derivatives","ETHF0:USTF0",1693840159915,10.0,1624.5,1624.4,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1693840160211,1.2931,1624.4,1624.3,0.29023116]
["bitfinex-derivatives","ETHF0:USTF0",1693840160506,0.0615,1624.3,1623.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693840160708,3.2078,1624.0,1623.9,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1693840160910,6.07496352,1624.0,1623.9,4.64146532]
["bitfinex-derivatives","ETHF0:USTF0",1693840161114,6.07496352,1624.0,1623.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693840161315,3.2078,1623.7,1623.0,19.6801]
["bitfinex-derivatives","ETHF0:USTF0",1693840161509,3.2078,1623.7,1623.0,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693840161510,3.2078,1623.3,1623.0,2.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693840161807,2.26993648,1623.2,1623.1,8.65194595]
["bitfinex-derivatives","ETHF0:USTF0",1693840162009,3.2078,1623.2,1623.1,8.65194595]
["bitfinex-derivatives","ETHF0:USTF0",1693840162309,0.0615,1623.1,1622.6,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1693840162511,3.2078,1623.2,1623.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1693840162720,3.2078,1623.8,1623.1,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1693840162911,3.2078,1623.8,1623.1,14.4397]
["bitfinex-derivatives","ETHF0:USTF0",1693840162912,3.1578,1623.8,1623.1,14.4397]
["bitfinex-derivatives","ETHF0:USTF0",1693840163107,6.69370144,1623.7,1623.1,14.4397]
["bitfinex-derivatives","ETHF0:USTF0",1693840163313,6.07760144,1623.7,1623.1,4.4397]
["bitfinex-derivatives","ETHF0:USTF0",1693840163519,6.07760144,1623.7,1623.5,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1693840163718,0.55419145,1624.5,1623.6,25.86506532]
["bitfinex-derivatives","ETHF0:USTF0",1693840163719,3.2078,1624.2,1623.6,25.86506532]
["bitfinex-derivatives","ETHF0:USTF0",1693840164010,2.5888,1624.2,1623.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840164319,2.5888,1624.2,1624.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840164616,2.74815895,1624.2,1624.1,2.22526532]
["bitfinex-derivatives","ETHF0:USTF0",1693840165414,12.47506997,1624.8,1624.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840165415,3.21286997,1624.8,1624.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840165610,3.2078,1624.6,1624.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1693840165813,6.07496352,1624.6,1624.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840166011,3.2078,1624.4,1624.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840166218,3.2078,1624.4,1624.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840166219,6.07496352,1624.4,1624.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840166717,2.86716352,1624.4,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840166913,3.2078,1624.6,1624.3,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840167320,3.2078,1624.6,1624.3,2.22536532]
["bitfinex-derivatives","ETHF0:USTF0",1693840167614,0.00506997,1624.8,1624.3,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840167615,3.21286997,1624.8,1624.3,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840167820,2.26993648,1624.7,1624.3,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840168022,3.2078,1624.6,1624.3,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840168517,3.21286997,1624.8,1624.4,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1693840168712,3.21286997,1624.8,1624.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840168913,0.00506997,1624.8,1624.7,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840169120,0.06656997,1624.8,1624.7,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840169717,0.00506997,1624.8,1624.7,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840170412,0.0615,1625.5,1624.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693840170613,2.6538,1625.6,1625.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840170815,2.6538,1625.6,1625.4,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840171010,5.52096352,1625.6,1625.4,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840171417,5.52096352,1625.6,1624.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693840171418,22.47,1625.5,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840171622,3.2078,1625.2,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840171815,2.26993648,1625.1,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840172022,2.86716352,1625.0,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840172718,2.26993648,1624.9,1624.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840173018,2.26993648,1624.9,1624.6,1.2308]
["bitfinex-derivatives","ETHF0:USTF0",1693840173217,3.2078,1625.3,1624.8,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1693840173616,3.2078,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840174110,5.47773648,1625.3,1625.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840174318,2.86716352,1625.2,1625.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840174514,5.47773648,1625.3,1625.1,2.22536532]
["bitfinex-derivatives","ETHF0:USTF0",1693840174717,3.2078,1625.3,1625.1,2.22536532]
["bitfinex-derivatives","ETHF0:USTF0",1693840175024,2.86716352,1625.3,1625.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840175219,0.48510821,1625.4,1625.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840175520,3.2078,1625.5,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840175714,3.1078,1625.5,1625.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840176115,2.86716352,1625.5,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840176317,2.86716352,1625.5,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840176515,2.86716352,1625.5,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840176516,9.18076947,1625.5,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840178116,0.00922963,1625.4,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840179722,0.00922963,1625.4,1625.3,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693840179917,0.00922963,1625.4,1625.3,5.43316532]
["bitfinex-derivatives","ETHF0:USTF0",1693840181214,6.31360595,1625.9,1625.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840181419,3.2078,1625.7,1625.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840181615,3.2078,1625.7,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840181921,2.86716352,1625.6,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840182116,2.86716352,1625.6,1625.4,2.22536532]
["bitfinex-derivatives","ETHF0:USTF0",1693840182624,2.86716352,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840182817,3.10580595,1625.8,1625.5,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693840183020,3.10580595,1625.8,1625.6,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840183319,5.97296947,1625.8,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840183521,5.97296947,1625.8,1625.5,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693840183715,5.97296947,1625.8,1625.6,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840183914,3.10580595,1625.9,1625.6,2.22536532]
["bitfinex-derivatives","ETHF0:USTF0",1693840184217,3.10580595,1625.9,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840184417,3.10580595,1625.9,1625.8,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840184718,5.97296947,1625.9,1625.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840184921,5.97296947,1625.9,1625.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840185223,2.86716352,1625.9,1625.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840185414,2.86716352,1625.9,1625.8,2.22536532]
["bitfinex-derivatives","ETHF0:USTF0",1693840185617,3.10580595,1626.0,1625.8,2.22536532]
["bitfinex-derivatives","ETHF0:USTF0",1693840185917,11.2305,1625.8,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840186120,3.2078,1625.5,1625.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693840186419,6.37799147,1625.8,1625.7,0.00922594]
["bitfinex-derivatives","ETHF0:USTF0",1693840186617,8.64792795,1625.8,1625.7,0.00922594]
["bitfinex-derivatives","ETHF0:USTF0",1693840186816,8.3449,1625.8,1625.7,0.00922594]
["bitfinex-derivatives","ETHF0:USTF0",1693840187015,12.74559147,1625.8,1625.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693840187220,3.2078,1625.4,1625.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693840187417,5.47773648,1625.4,1625.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840187621,3.2078,1625.6,1625.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840188124,2.86716352,1625.5,1625.2,2.5998]
["bitfinex-derivatives","ETHF0:USTF0",1693840188328,3.2078,1625.6,1625.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840188519,3.2078,1625.6,1625.4,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840188721,3.2078,1625.6,1625.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840188918,6.37719377,1625.8,1625.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840189121,2.86716352,1625.7,1625.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840189317,2.86716352,1625.7,1625.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840189518,2.86716352,1625.7,1625.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840189721,3.2078,1625.4,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840190330,2.26993648,1625.3,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840190627,3.2078,1625.4,1625.1,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840191532,5.1371,1625.3,1625.1,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840192033,3.2078,1625.4,1625.1,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840192232,2.86716352,1625.3,1625.1,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840192428,3.2078,1625.2,1624.8,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1693840192727,3.2078,1625.4,1624.8,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1693840193031,3.2078,1625.4,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840193226,2.26993648,1625.3,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840193427,3.2078,1625.4,1625.1,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840193635,5.1371,1625.3,1625.1,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840193935,5.1371,1625.3,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840194231,2.2791664,1625.3,1625.1,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840194527,0.00922992,1625.3,1625.1,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840194739,0.00922992,1625.3,1625.1,2.22536532]
["bitfinex-derivatives","ETHF0:USTF0",1693840195430,2.86716352,1625.2,1625.1,2.22536532]
["bitfinex-derivatives","ETHF0:USTF0",1693840195933,0.00922992,1625.3,1625.1,2.22536532]
["bitfinex-derivatives","ETHF0:USTF0",1693840196336,2.87639344,1625.3,1625.1,2.22536532]
["bitfinex-derivatives","ETHF0:USTF0",1693840197035,2.26993648,1625.2,1625.1,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840197729,2.87639344,1625.3,1625.1,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840197929,15.07039344,1625.3,1625.1,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840198131,12.20322992,1625.3,1625.1,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840198830,18.26896352,1625.2,1624.7,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1693840199039,12.194,1624.9,1624.7,5.6895]
["bitfinex-derivatives","ETHF0:USTF0",1693840199231,12.194,1624.9,1624.8,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840199539,17.3311,1624.9,1624.7,2.4817]
["bitfinex-derivatives","ETHF0:USTF0",1693840199831,12.194,1624.8,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840200033,5.1371,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840200332,5.1371,1624.7,1624.5,5.37156532]
["bitfinex-derivatives","ETHF0:USTF0",1693840200537,12.194,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840200735,12.19887015,1624.6,1624.5,5.37156532]
["bitfinex-derivatives","ETHF0:USTF0",1693840200939,0.00487015,1624.6,1624.5,5.43306532]
["bitfinex-derivatives","ETHF0:USTF0",1693840201730,14.46393648,1624.7,1624.5,5.37156532]
["bitfinex-derivatives","ETHF0:USTF0",1693840201931,17.3311,1624.7,1624.5,5.37156532]
["bitfinex-derivatives","ETHF0:USTF0",1693840202128,12.194,1624.6,1624.2,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1693840202336,12.194,1624.3,1624.2,5.7891]
["bitfinex-derivatives","ETHF0:USTF0",1693840202540,15.06116352,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840202842,17.3311,1624.3,1623.9,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693840203034,17.3311,1624.3,1623.9,4.4391]
["bitfinex-derivatives","ETHF0:USTF0",1693840203234,17.3311,1624.3,1623.9,4.5006]
["bitfinex-derivatives","ETHF0:USTF0",1693840203441,17.3311,1624.3,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840203638,17.3311,1624.3,1623.9,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1693840203837,15.4018,1624.6,1624.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840204142,12.75502233,1625.0,1624.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840204143,16.32482856,1625.0,1624.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840204343,13.11702856,1625.0,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840204540,0.04955383,1625.0,1624.8,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840204738,15.4018,1625.2,1624.8,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840204739,12.194,1625.2,1624.8,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840204941,12.194,1625.2,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840205244,12.194,1625.2,1625.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840205437,15.06116352,1625.2,1625.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840206844,20.41419462,1625.2,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840207042,12.194,1625.0,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840207349,12.194,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840207638,15.06116352,1624.8,1624.4,4.13994056]
["bitfinex-derivatives","ETHF0:USTF0",1693840207843,15.06116352,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840208040,15.06116352,1624.8,1624.7,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840208041,17.3311,1624.8,1624.7,2.16376532]
["bitfinex-derivatives","ETHF0:USTF0",1693840208238,17.3311,1624.8,1624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840208440,12.194,1624.7,1624.4,5.7748]
["bitfinex-derivatives","ETHF0:USTF0",1693840208637,12.194,1624.5,1624.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840208843,12.194,1624.3,1624.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840209242,12.194,1624.4,1624.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840209440,14.22326017,1624.4,1624.2,2.22526532]
["bitfinex-derivatives","ETHF0:USTF0",1693840209746,12.194,1624.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840209952,18.26896352,1624.2,1623.8,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1693840210137,12.194,1623.9,1623.8,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1693840210444,14.46393648,1624.0,1623.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840210646,12.194,1624.0,1623.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840210836,11.55276071,1624.0,1623.9,2.22526532]
["bitfinex-derivatives","ETHF0:USTF0",1693840211441,14.41992423,1624.0,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840211642,14.46393648,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840212444,14.46393648,1623.9,1623.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840212445,26.65793648,1623.9,1623.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840212752,12.194,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840212944,5.47773648,1623.6,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840213245,2.86716352,1623.5,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840213448,5.47773648,1623.4,1623.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1693840213747,2.86716352,1623.3,1623.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1693840213943,15.35416352,1623.3,1623.2,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1693840214149,16.9269,1623.7,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840214355,16.9269,1623.7,1623.2,5.74186532]
["bitfinex-derivatives","ETHF0:USTF0",1693840214356,0.0615,1623.5,1623.0,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1693840214554,0.0615,1623.8,1623.2,4.4396]
["bitfinex-derivatives","ETHF0:USTF0",1693840214847,3.2078,1623.9,1623.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1693840215050,2.38258912,1624.0,1623.7,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1693840215253,5.47773648,1624.1,1623.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840215454,1.24348063,1624.0,1623.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840215757,0.0615,1623.8,1623.4,4.4395]
["bitfinex-derivatives","ETHF0:USTF0",1693840216049,0.0615,1623.8,1623.4,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1693840216050,3.2078,1623.5,1623.4,2.6116]
["bitfinex-derivatives","ETHF0:USTF0",1693840216248,3.2078,1623.7,1623.4,9.91836352]
["bitfinex-derivatives","ETHF0:USTF0",1693840216449,0.0615,1623.8,1623.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693840216645,0.7033982,1623.7,1623.4,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1693840216847,9.05741353,1623.8,1623.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693840217054,0.0615,1623.8,1623.4,7.0511]
["bitfinex-derivatives","ETHF0:USTF0",1693840217243,0.17002622,1623.6,1623.4,5.8194]
["bitfinex-derivatives","ETHF0:USTF0",1693840217554,10.0,1623.5,1623.3,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1693840217855,6.18113468,1623.4,1622.9,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1693840218148,3.2078,1623.2,1622.9,2.4008]
["bitfinex-derivatives","ETHF0:USTF0",1693840218348,3.2078,1623.2,1623.0,6.49557521]
["bitfinex-derivatives","ETHF0:USTF0",1693840218349,2.97333468,1623.1,1623.0,6.49557521]
["bitfinex-derivatives","ETHF0:USTF0",1693840218555,6.18113468,1623.1,1623.0,9.36273873]
["bitfinex-derivatives","ETHF0:USTF0",1693840218858,15.6948,1623.4,1623.0,7.72767521]
["bitfinex-derivatives","ETHF0:USTF0",1693840219051,0.0615,1623.2,1623.0,7.72767521]
["bitfinex-derivatives","ETHF0:USTF0",1693840219257,2.26993648,1623.3,1623.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840219455,3.2078,1623.6,1623.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840219653,3.2078,1623.6,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840219955,0.0615,1623.8,1623.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840220146,0.7033982,1623.8,1623.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840220348,5.47773648,1623.9,1623.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840220547,3.2078,1623.7,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840220854,2.26993648,1623.6,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840221055,10.0,1623.4,1622.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840221252,15.475,1622.6,1622.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840221457,3.2078,1622.8,1622.7,0.98640312]
["bitfinex-derivatives","ETHF0:USTF0",1693840221749,1.2326,1623.1,1623.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840221951,1.294,1623.2,1623.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840222257,3.2693,1623.2,1623.0,6.56928822]
["bitfinex-derivatives","ETHF0:USTF0",1693840222456,3.2078,1623.2,1623.1,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693840222656,3.2693,1623.4,1623.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840222956,3.2693,1623.4,1623.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840223144,15.47502137,1623.2,1622.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840223346,3.2078,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840223552,0.4842818,1623.5,1623.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840223853,18.68282137,1623.8,1623.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840224054,2.26993648,1623.7,1623.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840224360,15.47502137,1623.4,1623.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840224552,0.0615,1622.9,1622.7,0.92490312]
["bitfinex-derivatives","ETHF0:USTF0",1693840224858,14.4403,1623.2,1623.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840224859,15.7563,1623.2,1623.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840225052,15.7563,1623.2,1623.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840225053,0.0615,1623.2,1623.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840225250,3.2078,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840225453,3.2693,1623.6,1623.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840225653,3.2078,1623.6,1623.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840225954,3.41809819,1623.6,1623.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840226158,0.0615,1623.3,1623.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693840226451,11.294,1623.2,1623.1,7.07346628]
["bitfinex-derivatives","ETHF0:USTF0",1693840226658,14.4403,1623.2,1623.1,7.07346628]
["bitfinex-derivatives","ETHF0:USTF0",1693840226954,1.2327,1622.9,1622.7,0.92490312]
["bitfinex-derivatives","ETHF0:USTF0",1693840227157,35.46453467,1622.8,1622.7,0.92490312]
["bitfinex-derivatives","ETHF0:USTF0",1693840227352,35.46453467,1622.8,1622.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693840227952,6.85953467,1622.8,1622.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693840228155,5.62653467,1622.8,1622.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693840228351,5.62653467,1622.8,1622.1,4.4405]
["bitfinex-derivatives","ETHF0:USTF0",1693840228352,1.2334,1622.0,1621.4,0.49082387]
["bitfinex-derivatives","ETHF0:USTF0",1693840228552,3.2078,1621.5,1621.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840228749,16.72822137,1621.6,1621.0,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1693840228750,0.0615,1621.2,1621.0,4.4413]
["bitfinex-derivatives","ETHF0:USTF0",1693840229056,15.49452137,1621.6,1621.3,2.15957832]
["bitfinex-derivatives","ETHF0:USTF0",1693840229267,20.97225785,1621.6,1621.3,2.15957832]
["bitfinex-derivatives","ETHF0:USTF0",1693840229553,0.0615,1621.5,1621.4,6.47407255]
["bitfinex-derivatives","ETHF0:USTF0",1693840229758,15.49452137,1621.9,1621.4,17.70727255]
["bitfinex-derivatives","ETHF0:USTF0",1693840229957,0.0615,1622.2,1622.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840230151,2.34428767,1622.3,1621.8,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1693840230349,0.0615,1622.8,1622.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840230555,2.5913,1623.0,1622.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840230756,0.0045386,1622.7,1622.6,9.47272895]
["bitfinex-derivatives","ETHF0:USTF0",1693840230960,2.28772161,1622.8,1622.6,9.47272895]
["bitfinex-derivatives","ETHF0:USTF0",1693840231452,2.33143648,1622.7,1622.6,6.60556543]
["bitfinex-derivatives","ETHF0:USTF0",1693840231851,2.27427819,1622.7,1622.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840232057,0.00434171,1622.7,1622.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840232265,0.00434171,1622.7,1622.6,9.30157794]
["bitfinex-derivatives","ETHF0:USTF0",1693840232561,0.00434171,1622.7,1622.6,12.50937794]
["bitfinex-derivatives","ETHF0:USTF0",1693840232757,0.0615,1623.2,1622.6,12.50937794]
["bitfinex-derivatives","ETHF0:USTF0",1693840232952,0.0615,1623.2,1623.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840233162,0.14879819,1623.1,1623.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840233456,6.96242151,1623.1,1623.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840233759,0.0615,1622.9,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840233960,0.14879819,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840234161,0.14879819,1622.8,1622.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840234456,0.0615,1622.5,1622.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840234663,3.2078,1622.6,1622.3,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693840234859,7.05494911,1622.4,1622.3,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693840235066,2.61637469,1622.5,1622.3,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693840235257,2.33143648,1622.5,1622.3,10.08188924]
["bitfinex-derivatives","ETHF0:USTF0",1693840235457,3.2078,1622.6,1622.3,10.08188924]
["bitfinex-derivatives","ETHF0:USTF0",1693840235762,0.0615,1622.4,1622.3,7.21472572]
["bitfinex-derivatives","ETHF0:USTF0",1693840235952,3.2078,1622.4,1622.3,10.08188924]
["bitfinex-derivatives","ETHF0:USTF0",1693840236153,3.2693,1622.4,1622.3,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693840236464,16.72782137,1622.1,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840236759,0.0615,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840236963,0.0615,1621.3,1621.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840237267,0.0615,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840237465,26.72832137,1621.5,1621.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840237466,0.0615,1621.3,1621.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840237762,0.0615,1621.7,1621.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840237972,0.0615,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840238261,0.0615,1621.7,1621.0,1.2336]
["bitfinex-derivatives","ETHF0:USTF0",1693840238262,8.94403568,1621.7,1621.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840238563,8.94403568,1621.7,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840238764,0.07264614,1621.6,1621.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840238954,0.01114614,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840239152,0.21029819,1621.5,1621.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840239352,0.0615,1621.3,1621.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840239556,1.30634614,1621.6,1621.2,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693840239757,2.26993648,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840239953,0.07264614,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840240267,2.34258262,1621.6,1621.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840240560,0.01114614,1621.6,1621.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840240754,0.01114614,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840240953,10.0,1622.3,1621.5,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693840240954,15.55602137,1622.3,1621.5,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693840241158,4.4409,1622.4,1621.5,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693840241159,3.2078,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840241463,3.2078,1622.2,1621.6,11.18649153]
["bitfinex-derivatives","ETHF0:USTF0",1693840241654,0.07223335,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840241859,0.07223335,1622.1,1622.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840242058,20.97225785,1622.2,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840242259,15.49452137,1622.8,1622.1,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693840242464,16.9276,1622.9,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840242465,4.4406,1622.9,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840242662,7.03701905,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840242863,12.66355372,1622.5,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840243066,2.41873467,1622.5,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840243366,0.01035786,1622.8,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840243965,2.26993648,1622.7,1622.1,15.7564]
["bitfinex-derivatives","ETHF0:USTF0",1693840244167,5.47773648,1622.7,1622.1,15.7564]
["bitfinex-derivatives","ETHF0:USTF0",1693840244361,0.01035786,1622.8,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840244670,0.01035786,1622.8,1622.7,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693840244970,0.01035786,1622.8,1622.7,6.13656352]
["bitfinex-derivatives","ETHF0:USTF0",1693840245861,1.2325,1623.2,1622.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840245862,4.4403,1623.2,1622.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840246162,4.4403,1623.2,1623.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840246163,0.14879819,1623.1,1623.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840246364,0.14879819,1623.1,1622.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840246565,2.26993648,1623.0,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840247464,1.2325,1623.2,1623.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840247667,1.38129819,1623.2,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840248066,3.2078,1622.9,1622.4,4.4403]
["bitfinex-derivatives","ETHF0:USTF0",1693840248266,3.2078,1622.9,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840248568,3.2078,1622.9,1622.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840248569,4.4406,1622.7,1622.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840249068,6.71053648,1622.7,1622.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840249473,3.50273648,1622.7,1622.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840249971,6.71053648,1622.7,1622.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840250169,3.2078,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840250465,3.2078,1622.3,1622.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1693840250871,2.41873467,1622.2,1622.0,2.5169]
["bitfinex-derivatives","ETHF0:USTF0",1693840251071,2.41873467,1622.2,1622.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840251271,15.49452137,1621.8,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840251670,15.49452137,1621.8,1621.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840253470,16.78982137,1621.8,1621.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840253672,15.49452137,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840253876,17.82605959,1621.4,1621.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840254067,17.82605959,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840254372,17.82605959,1621.4,1621.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840254569,17.82605959,1621.4,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840255072,16.90093316,1621.4,1621.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840255270,16.83933316,1621.4,1621.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840255475,16.72839668,1621.4,1621.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840255668,15.49459668,1621.4,1621.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840255874,15.49459668,1621.5,1621.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840256068,15.49457025,1621.5,1621.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840256466,1.2337,1621.6,1621.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840256467,18.15091092,1621.6,1621.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840256672,2.64021005,1621.6,1621.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840256969,1.2337,1621.6,1621.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840257174,1.2336,1621.7,1621.5,18.56196352]
["bitfinex-derivatives","ETHF0:USTF0",1693840257364,15.52104306,1621.8,1621.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840257568,0.01034219,1621.8,1621.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840257766,15.57240087,1621.9,1621.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840258068,18.78020087,1621.9,1621.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840258263,0.0617,1621.7,1621.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840258472,15.57240087,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840258671,0.0617,1621.5,1621.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840258971,0.0617,1621.4,1621.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840259274,15.57240087,1621.2,1621.0,123.3118]
["bitfinex-derivatives","ETHF0:USTF0",1693840259578,15.51068473,1621.4,1621.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840259764,18.6400089,1621.3,1621.0,125.58173648]
["bitfinex-derivatives","ETHF0:USTF0",1693840259969,1.34481005,1621.2,1621.0,120.24111278]
["bitfinex-derivatives","ETHF0:USTF0",1693840260164,1.2342,1621.1,1621.0,112.30471278]
["bitfinex-derivatives","ETHF0:USTF0",1693840260369,26.9291,1621.1,1621.0,92.96450273]
["bitfinex-derivatives","ETHF0:USTF0",1693840260570,25.6948,1621.1,1621.0,91.45820273]
["bitfinex-derivatives","ETHF0:USTF0",1693840260767,32.56790953,1621.1,1621.0,85.58622981]
["bitfinex-derivatives","ETHF0:USTF0",1693840260973,10.0,1620.2,1619.7,4.4423]
["bitfinex-derivatives","ETHF0:USTF0",1693840261174,6.118,1620.2,1620.1,3.1462]
["bitfinex-derivatives","ETHF0:USTF0",1693840261376,0.0617,1620.2,1620.1,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1693840261673,15.51068473,1620.3,1620.1,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1693840261975,0.0617,1620.4,1620.3,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1693840262172,0.0617,1620.4,1620.3,4.4417]
["bitfinex-derivatives","ETHF0:USTF0",1693840262377,15.51068473,1620.8,1620.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840262567,15.57238473,1621.0,1620.7,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1693840262768,0.0617,1621.0,1620.9,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1693840262975,15.58186278,1621.1,1620.9,1.37071278]
["bitfinex-derivatives","ETHF0:USTF0",1693840263176,0.0617,1620.8,1620.7,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1693840263376,15.57236278,1621.0,1620.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840263680,7.10700324,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840263882,7.10700324,1621.0,1620.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840264471,7.10700324,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840264669,12.5487,1621.0,1620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840264871,10.0,1620.6,1620.3,2.4323]
["bitfinex-derivatives","ETHF0:USTF0",1693840265080,12.5487,1620.4,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840265480,0.70948636,1620.3,1620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840265677,0.70948636,1620.3,1620.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840265972,0.70948636,1620.3,1620.2,3.0042763]
["bitfinex-derivatives","ETHF0:USTF0",1693840266374,0.64778636,1620.3,1620.2,4.2383763]
["bitfinex-derivatives","ETHF0:USTF0",1693840266574,15.57236278,1620.7,1620.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840266773,0.0617,1620.8,1620.6,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693840266979,0.06848621,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840267186,0.06848621,1620.7,1620.6,7.30876352]
["bitfinex-derivatives","ETHF0:USTF0",1693840267578,0.06848621,1620.7,1620.6,9.5787]
["bitfinex-derivatives","ETHF0:USTF0",1693840267774,0.0617,1620.9,1620.6,9.5787]
["bitfinex-derivatives","ETHF0:USTF0",1693840267974,6.60831601,1620.7,1620.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840268173,5.99111601,1620.7,1620.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840268373,0.6520046,1620.8,1620.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840268575,0.6520046,1620.8,1620.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840268783,0.0617,1620.9,1620.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840269083,0.34671072,1620.9,1620.8,3.64074926]
["bitfinex-derivatives","ETHF0:USTF0",1693840269273,2.26993648,1621.0,1620.8,6.09824926]
["bitfinex-derivatives","ETHF0:USTF0",1693840269578,0.11749567,1620.9,1620.8,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1693840269882,10.0,1620.9,1620.8,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1693840270183,13.2078,1620.9,1620.8,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1693840270684,3.2078,1620.9,1620.8,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1693840270876,13.21652595,1620.9,1620.8,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1693840271280,20.12728025,1620.9,1620.8,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1693840271780,16.91948025,1620.9,1620.8,2.4575]
["bitfinex-derivatives","ETHF0:USTF0",1693840272076,2.26993648,1620.8,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840272379,0.00872595,1620.9,1620.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840272577,0.00872595,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840272773,0.61318722,1620.9,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840273079,2.26993648,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840273773,14.4417,1621.3,1620.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840273774,29.95241168,1621.3,1620.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840274082,2.26993648,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840274378,2.8831237,1621.2,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840274678,2.8831237,1621.2,1620.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840274679,25.51071168,1620.9,1620.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840274878,22.487,1620.6,1620.3,0.09980868]
["bitfinex-derivatives","ETHF0:USTF0",1693840275090,0.61318722,1620.5,1620.2,3.10408498]
["bitfinex-derivatives","ETHF0:USTF0",1693840275380,12.487,1620.6,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840275682,3.2078,1620.8,1620.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840275876,2.28217905,1620.8,1620.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840276075,2.28217905,1620.8,1620.7,2.25397629]
["bitfinex-derivatives","ETHF0:USTF0",1693840276275,7.41927905,1620.8,1620.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840276480,18.71851168,1620.6,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840276676,41.20551168,1620.4,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840276881,25.51071168,1620.3,1619.8,9.73062394]
["bitfinex-derivatives","ETHF0:USTF0",1693840277083,12.487,1620.1,1619.8,9.73062394]
["bitfinex-derivatives","ETHF0:USTF0",1693840277277,2.86716352,1620.0,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840277474,15.6948,1620.4,1620.0,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1693840277680,1.2344,1620.8,1620.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1693840277681,31.20551168,1620.8,1620.3,1.2341]
["bitfinex-derivatives","ETHF0:USTF0",1693840277983,11.2341,1621.1,1620.4,2.33163648]
["bitfinex-derivatives","ETHF0:USTF0",1693840277984,18.71851168,1620.9,1620.4,2.33163648]
["bitfinex-derivatives","ETHF0:USTF0",1693840278184,0.0617,1620.3,1620.0,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1693840278387,0.0617,1620.2,1620.1,2.25397629]
["bitfinex-derivatives","ETHF0:USTF0",1693840278576,0.0617,1620.4,1620.1,2.25397629]
["bitfinex-derivatives","ETHF0:USTF0",1693840278777,0.0617,1620.4,1620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840279077,0.0617,1620.5,1620.3,5.46177629]
["bitfinex-derivatives","ETHF0:USTF0",1693840279283,15.51071168,1620.8,1620.3,5.46177629]
["bitfinex-derivatives","ETHF0:USTF0",1693840279474,12.5487,1621.0,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840279676,2.26993648,1620.9,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840279875,2.26993648,1620.9,1620.7,5.58357629]
["bitfinex-derivatives","ETHF0:USTF0",1693840280179,12.5487,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840280180,0.0617,1621.0,1620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840280782,0.0617,1621.0,1620.9,2.25397629]
["bitfinex-derivatives","ETHF0:USTF0",1693840281080,0.0617,1621.1,1620.9,2.25397629]
["bitfinex-derivatives","ETHF0:USTF0",1693840281279,0.0617,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840281576,14.4416,1621.5,1621.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840281577,2.6525,1621.5,1621.2,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840282078,3.2078,1621.7,1621.3,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1693840282380,3.2078,1621.7,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840282576,3.2078,1621.7,1621.3,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1693840282782,2.26993648,1621.6,1621.3,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1693840283084,6.07496352,1621.5,1621.3,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1693840283779,2.26993648,1621.4,1621.3,3.3296]
["bitfinex-derivatives","ETHF0:USTF0",1693840284279,2.26993648,1621.4,1621.3,0.25891278]
["bitfinex-derivatives","ETHF0:USTF0",1693840285082,2.26993648,1621.4,1621.1,0.07595658]
["bitfinex-derivatives","ETHF0:USTF0",1693840285083,10.0,1621.3,1621.1,0.07595658]
["bitfinex-derivatives","ETHF0:USTF0",1693840285385,8.3449,1621.2,1621.1,0.07595658]
["bitfinex-derivatives","ETHF0:USTF0",1693840285787,9.5789,1621.2,1621.1,0.07595658]
["bitfinex-derivatives","ETHF0:USTF0",1693840286087,8.3449,1621.2,1621.1,0.07595658]
["bitfinex-derivatives","ETHF0:USTF0",1693840286279,3.2078,1621.2,1621.1,0.07595658]
["bitfinex-derivatives","ETHF0:USTF0",1693840286483,2.26993648,1621.3,1621.1,0.07595658]
["bitfinex-derivatives","ETHF0:USTF0",1693840286682,2.86716352,1621.3,1621.1,0.07595658]
["bitfinex-derivatives","ETHF0:USTF0",1693840287184,0.0617,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840287384,2.92886352,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840287790,0.0617,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840288488,0.0617,1621.4,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840288786,3.2695,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840288985,0.0617,1621.6,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840289481,0.0617,1621.6,1621.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693840289482,0.0617,1621.3,1621.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693840289684,0.0617,1621.3,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840289883,15.51271168,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840289884,0.0617,1621.5,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840290188,0.0617,1621.5,1621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840290481,5.1371,1621.4,1621.0,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1693840290682,3.2695,1621.6,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840290887,0.00875768,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840291083,0.00875768,1621.4,1621.0,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1693840291289,0.00875768,1621.4,1621.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693840291591,0.00875768,1621.4,1621.0,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1693840291987,0.00875768,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840292184,0.00875768,1621.4,1621.0,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1693840292891,0.07045768,1621.4,1621.0,4.3721]
["bitfinex-derivatives","ETHF0:USTF0",1693840293190,0.07045768,1621.4,1621.0,7.5799]
["bitfinex-derivatives","ETHF0:USTF0",1693840293491,0.07045768,1621.4,1621.0,4.50921278]
["bitfinex-derivatives","ETHF0:USTF0",1693840293492,2.26993648,1621.3,1621.0,4.50921278]
["bitfinex-derivatives","ETHF0:USTF0",1693840293688,0.00875768,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840293884,0.00875768,1621.4,1621.2,4.4412]
["bitfinex-derivatives","ETHF0:USTF0",1693840294082,3.2695,1621.8,1621.2,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693840294083,15.51271168,1621.7,1621.2,4.5028]
["bitfinex-derivatives","ETHF0:USTF0",1693840294289,3.2695,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840294290,3.2078,1621.8,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840294486,18.78221168,1622.0,1621.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1693840294681,18.78221168,1622.0,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840294682,0.0617,1622.0,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840294886,0.00812041,1621.7,1621.5,1.2331]
["bitfinex-derivatives","ETHF0:USTF0",1693840295087,0.00812041,1621.7,1621.6,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693840295392,15.51271168,1622.1,1621.6,11.01879396]
["bitfinex-derivatives","ETHF0:USTF0",1693840295590,3.2695,1622.3,1622.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840295890,8.4066,1622.3,1622.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840296094,8.4066,1622.3,1621.6,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693840296095,15.57441168,1622.2,1621.6,4.4409]
["bitfinex-derivatives","ETHF0:USTF0",1693840296397,15.57441168,1622.2,1621.6,1.37021278]
["bitfinex-derivatives","ETHF0:USTF0",1693840296398,1.2334,1622.0,1621.6,1.37021278]
["bitfinex-derivatives","ETHF0:USTF0",1693840296690,4.4411,1622.1,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840296993,19.95381168,1622.1,1621.6,15.6948]
["bitfinex-derivatives","ETHF0:USTF0",1693840297497,19.95381168,1622.1,1621.7,6.49184312]
["bitfinex-derivatives","ETHF0:USTF0",1693840297498,4.4411,1622.1,1621.7,6.49184312]
["bitfinex-derivatives","ETHF0:USTF0",1693840297992,1.2332,1622.2,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840298493,1.2332,1622.3,1622.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840298883,18.72051168,1622.5,1622.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840299087,1.2331,1622.4,1622.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840299488,1.2331,1622.4,1622.0,3.44981278]
["bitfinex-derivatives","ETHF0:USTF0",1693840299885,1.2331,1622.4,1622.1,14.9408866]
["bitfinex-derivatives","ETHF0:USTF0",1693840300092,1.2331,1622.4,1622.1,6.80687535]
["bitfinex-derivatives","ETHF0:USTF0",1693840301495,18.72051168,1622.5,1622.1,6.80687535]
["bitfinex-derivatives","ETHF0:USTF0",1693840301496,4.4409,1622.5,1622.1,6.80687535]
["bitfinex-derivatives","ETHF0:USTF0",1693840301692,0.00759027,1622.3,1622.1,6.80687535]
["bitfinex-derivatives","ETHF0:USTF0",1693840302495,0.00759027,1622.3,1622.1,3.73618813]
["bitfinex-derivatives","ETHF0:USTF0",1693840302886,3.2078,1622.3,1622.1,3.73618813]
["bitfinex-derivatives","ETHF0:USTF0",1693840303498,3.2078,1622.3,1622.0,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1693840303499,6.07496352,1622.3,1622.0,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1693840303695,3.2078,1622.1,1622.0,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1693840304000,6.07496352,1622.1,1622.0,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1693840304391,3.2078,1622.1,1622.0,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1693840305098,6.13666352,1622.1,1622.0,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1693840305301,3.2078,1622.1,1622.0,3.2511]
["bitfinex-derivatives","ETHF0:USTF0",1693840305496,3.2078,1622.1,1622.0,0.18041278]
["bitfinex-derivatives","ETHF0:USTF0",1693840305797,0.00757445,1622.1,1622.0,0.18041278]
["bitfinex-derivatives","ETHF0:USTF0",1693840306000,0.00757445,1622.1,1622.0,9.86781599]
["bitfinex-derivatives","ETHF0:USTF0",1693840306193,4.4409,1622.4,1622.0,9.86781599]
["bitfinex-derivatives","ETHF0:USTF0",1693840306496,1.233,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840306695,0.00729894,1622.3,1622.1,12.487]
["bitfinex-derivatives","ETHF0:USTF0",1693840307699,15.51275892,1622.7,1622.1,15.6948]
["bitfinex-derivatives","ETHF0:USTF0",1693840308002,3.2078,1622.6,1622.2,7.12011284]
["bitfinex-derivatives","ETHF0:USTF0",1693840308495,2.26993648,1622.5,1622.2,4.04942562]
["bitfinex-derivatives","ETHF0:USTF0",1693840308693,2.26993648,1622.5,1622.1,13.7197]
["bitfinex-derivatives","ETHF0:USTF0",1693840308893,2.26993648,1622.5,1622.1,16.9275]
["bitfinex-derivatives","ETHF0:USTF0",1693840309201,3.2078,1622.6,1622.1,16.9275]
["bitfinex-derivatives","ETHF0:USTF0",1693840309599,3.2078,1622.6,1622.1,13.7197]
["bitfinex-derivatives","ETHF0:USTF0",1693840309797,0.0617,1622.1,1622.0,0.18041278]
["bitfinex-derivatives","ETHF0:USTF0",1693840309993,2.92886352,1622.1,1622.0,0.18041278]
["bitfinex-derivatives","ETHF0:USTF0",1693840310197,5.1988,1622.1,1622.0,0.18041278]
["bitfinex-derivatives","ETHF0:USTF0",1693840310494,0.0617,1622.1,1622.0,0.18041278]
["bitfinex-derivatives","ETHF0:USTF0",1693840310799,2.48029172,1622.2,1622.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840311005,3.2078,1622.4,1622.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840311595,2.26993648,1622.3,1621.9,3.78532556]
["bitfinex-derivatives","ETHF0:USTF0",1693840311900,2.33163648,1622.3,1621.9,3.78532556]
["bitfinex-derivatives","ETHF0:USTF0",1693840312101,2.26993648,1622.3,1621.9,3.78532556]
["bitfinex-derivatives","ETHF0:USTF0",1693840312503,2.33163648,1622.3,1621.9,3.78532556]
["bitfinex-derivatives","ETHF0:USTF0",1693840313305,3.2695,1622.4,1622.0,6.85585689]
["bitfinex-derivatives","ETHF0:USTF0",1693840313498,0.0617,1622.4,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840313698,0.00733092,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840313901,0.06903092,1622.3,1621.9,5.01822556]
["bitfinex-derivatives","ETHF0:USTF0",1693840314198,5.20613092,1622.3,1621.9,5.01822556]
["bitfinex-derivatives","ETHF0:USTF0",1693840314599,0.00733092,1622.3,1622.0,6.46099318]
["bitfinex-derivatives","ETHF0:USTF0",1693840314798,0.00733092,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840315498,0.00733092,1622.3,1621.9,9.73000433]
["bitfinex-derivatives","ETHF0:USTF0",1693840315703,1.2948,1622.4,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840315999,1.2331,1622.4,1622.1,15.6948]
["bitfinex-derivatives","ETHF0:USTF0",1693840316204,4.4408,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840316394,1.233,1622.6,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840317198,4.4408,1622.6,1622.1,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1693840317399,3.2078,1622.4,1622.1,22.487]
["bitfinex-derivatives","ETHF0:USTF0",1693840317594,3.2078,1622.4,1622.1,19.41631278]
["bitfinex-derivatives","ETHF0:USTF0",1693840317805,2.86716352,1622.3,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840318605,4.4409,1622.4,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840318803,4.4409,1622.4,1622.0,7.00161428]
["bitfinex-derivatives","ETHF0:USTF0",1693840319907,22.2120954,1622.4,1621.8,15.8999]
["bitfinex-derivatives","ETHF0:USTF0",1693840320205,22.2120954,1622.4,1621.9,10.24900259]
["bitfinex-derivatives","ETHF0:USTF0",1693840320206,0.0616,1622.2,1621.9,10.24900259]
["bitfinex-derivatives","ETHF0:USTF0",1693840320413,4.4409,1622.4,1621.9,10.24900259]
["bitfinex-derivatives","ETHF0:USTF0",1693840320706,0.00731583,1622.3,1621.9,7.17831537]
["bitfinex-derivatives","ETHF0:USTF0",1693840320910,0.0616,1622.0,1621.9,7.04120259]
["bitfinex-derivatives","ETHF0:USTF0",1693840321208,6.13656352,1622.0,1621.9,7.04120259]
["bitfinex-derivatives","ETHF0:USTF0",1693840321714,0.0616,1621.8,1621.7,3.3751]
["bitfinex-derivatives","ETHF0:USTF0",1693840321911,2.33153648,1622.1,1621.8,0.07109322]
["bitfinex-derivatives","ETHF0:USTF0",1693840322211,3.2078,1622.2,1621.8,0.07109322]
["bitfinex-derivatives","ETHF0:USTF0",1693840322609,3.2078,1622.2,1622.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840322907,2.59861583,1622.4,1622.1,6.68117716]
["bitfinex-derivatives","ETHF0:USTF0",1693840323111,1.67388862,1622.4,1622.1,6.74277716]
["bitfinex-derivatives","ETHF0:USTF0",1693840323311,1.67388862,1622.4,1622.1,6.68117716]
["bitfinex-derivatives","ETHF0:USTF0",1693840323505,1.67388862,1622.4,1622.1,6.74277716]
["bitfinex-derivatives","ETHF0:USTF0",1693840323712,2.27696116,1622.3,1622.0,3.63837027]
["bitfinex-derivatives","ETHF0:USTF0",1693840323914,6.07496352,1622.2,1622.0,3.63837027]
["bitfinex-derivatives","ETHF0:USTF0",1693840324214,6.13656352,1622.2,1622.0,3.63837027]
["bitfinex-derivatives","ETHF0:USTF0",1693840324410,3.2078,1622.2,1622.0,3.63837027]
["bitfinex-derivatives","ETHF0:USTF0",1693840324607,6.07496352,1622.2,1621.8,1.30399322]
["bitfinex-derivatives","ETHF0:USTF0",1693840324913,0.0616,1621.9,1621.8,1.30399322]
["bitfinex-derivatives","ETHF0:USTF0",1693840325912,3.2078,1622.1,1621.8,1.30399322]
["bitfinex-derivatives","ETHF0:USTF0",1693840326207,3.21482468,1622.3,1621.8,7.8709453]
["bitfinex-derivatives","ETHF0:USTF0",1693840326409,3.21482468,1622.3,1622.0,12.487]
["bitfinex-derivatives","ETHF0:USTF0",1693840326708,3.21482468,1622.3,1622.0,9.40514596]
["bitfinex-derivatives","ETHF0:USTF0",1693840326709,3.2078,1622.1,1622.0,9.40514596]
["bitfinex-derivatives","ETHF0:USTF0",1693840327109,3.2694,1622.1,1622.0,9.40514596]
["bitfinex-derivatives","ETHF0:USTF0",1693840327316,0.0616,1622.1,1622.0,9.40514596]
["bitfinex-derivatives","ETHF0:USTF0",1693840327904,3.21482468,1622.3,1621.8,11.30399322]
["bitfinex-derivatives","ETHF0:USTF0",1693840328114,0.0616,1622.1,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840328315,3.2694,1622.1,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840328519,3.2694,1622.1,1621.8,0.07109322]
["bitfinex-derivatives","ETHF0:USTF0",1693840328520,0.0616,1621.9,1621.8,12.28409322]
["bitfinex-derivatives","ETHF0:USTF0",1693840329016,0.0616,1621.9,1621.8,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840329915,0.0616,1621.9,1621.8,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840330619,6.13656352,1621.9,1621.8,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840330912,3.27640447,1621.9,1621.8,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840331512,2.35156323,1621.9,1621.8,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840332017,1.67686632,1621.9,1621.8,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840333014,4.54402984,1621.9,1621.8,6.04929192]
["bitfinex-derivatives","ETHF0:USTF0",1693840333214,1.67686632,1621.9,1621.8,6.04929192]
["bitfinex-derivatives","ETHF0:USTF0",1693840333908,0.00700447,1621.9,1621.8,6.04929192]
["bitfinex-derivatives","ETHF0:USTF0",1693840334215,0.00700447,1621.9,1621.8,9.13406298]
["bitfinex-derivatives","ETHF0:USTF0",1693840334415,0.00700447,1621.9,1621.8,15.85823587]
["bitfinex-derivatives","ETHF0:USTF0",1693840334823,2.2900764,1622.1,1621.8,18.26013499]
["bitfinex-derivatives","ETHF0:USTF0",1693840335124,2.2900764,1622.1,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840335318,1.2331,1622.4,1622.0,12.2746]
["bitfinex-derivatives","ETHF0:USTF0",1693840335523,1.2331,1622.4,1622.2,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840335713,3.214551,1622.3,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840335914,3.214551,1622.3,1621.9,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840336120,3.2078,1622.1,1621.9,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840336417,17.3501,1622.0,1621.5,2.40189912]
["bitfinex-derivatives","ETHF0:USTF0",1693840336616,3.2078,1621.7,1621.5,2.40189912]
["bitfinex-derivatives","ETHF0:USTF0",1693840336815,5.1371,1621.6,1621.5,2.40189912]
["bitfinex-derivatives","ETHF0:USTF0",1693840337215,5.1371,1621.6,1621.5,3.08550841]
["bitfinex-derivatives","ETHF0:USTF0",1693840337414,5.1371,1621.6,1621.4,5.48740753]
["bitfinex-derivatives","ETHF0:USTF0",1693840337619,3.2078,1621.7,1621.5,0.92501233]
["bitfinex-derivatives","ETHF0:USTF0",1693840337823,8.3449,1621.7,1621.4,2.40189912]
["bitfinex-derivatives","ETHF0:USTF0",1693840338029,8.3449,1621.7,1621.3,2.40189912]
["bitfinex-derivatives","ETHF0:USTF0",1693840338030,3.2078,1621.5,1621.3,2.40189912]
["bitfinex-derivatives","ETHF0:USTF0",1693840338222,3.2078,1621.5,1621.2,2.40189912]
["bitfinex-derivatives","ETHF0:USTF0",1693840338223,5.1371,1621.4,1621.2,2.40189912]
["bitfinex-derivatives","ETHF0:USTF0",1693840338421,3.2078,1621.3,1621.1,2.40189912]
["bitfinex-derivatives","ETHF0:USTF0",1693840338926,8.3449,1621.3,1621.1,6.41300679]
["bitfinex-derivatives","ETHF0:USTF0",1693840339127,5.47773648,1621.3,1621.2,2.40614042]
["bitfinex-derivatives","ETHF0:USTF0",1693840339325,27.71427091,1621.6,1621.2,3.33115275]
["bitfinex-derivatives","ETHF0:USTF0",1693840339326,15.58596536,1621.5,1621.2,3.33115275]
["bitfinex-derivatives","ETHF0:USTF0",1693840339530,2.86716352,1621.4,1621.1,3.19342294]
["bitfinex-derivatives","ETHF0:USTF0",1693840339721,15.08016352,1621.4,1621.0,7.20913798]
["bitfinex-derivatives","ETHF0:USTF0",1693840339925,15.4208,1621.2,1621.0,3.22823344]
["bitfinex-derivatives","ETHF0:USTF0",1693840340126,2.86716352,1621.1,1620.8,3.22823344]
["bitfinex-derivatives","ETHF0:USTF0",1693840340326,2.86716352,1621.1,1620.8,1.42943344]
["bitfinex-derivatives","ETHF0:USTF0",1693840340327,3.2078,1620.9,1620.8,1.42943344]
["bitfinex-derivatives","ETHF0:USTF0",1693840340535,18.28796352,1620.9,1620.4,5.23533798]
["bitfinex-derivatives","ETHF0:USTF0",1693840340824,6.07496352,1620.9,1620.5,19.42213798]
["bitfinex-derivatives","ETHF0:USTF0",1693840341031,2.26993648,1620.8,1620.5,19.42213798]
["bitfinex-derivatives","ETHF0:USTF0",1693840341231,2.26993648,1620.8,1620.6,0.92501233]
["bitfinex-derivatives","ETHF0:USTF0",1693840341421,3.2078,1620.9,1620.6,0.92501233]
["bitfinex-derivatives","ETHF0:USTF0",1693840341730,2.28178489,1620.9,1620.6,2.22051233]
["bitfinex-derivatives","ETHF0:USTF0",1693840341935,3.2078,1621.2,1620.8,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840342228,3.2078,1621.4,1621.1,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840342530,3.2078,1621.2,1620.8,1.2337]
["bitfinex-derivatives","ETHF0:USTF0",1693840342726,3.2078,1621.2,1620.8,13.4467]
["bitfinex-derivatives","ETHF0:USTF0",1693840342926,3.2078,1621.2,1620.8,23.51260463]
["bitfinex-derivatives","ETHF0:USTF0",1693840343231,3.2078,1621.4,1621.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840343635,3.2078,1621.4,1621.0,15.4208]
["bitfinex-derivatives","ETHF0:USTF0",1693840343828,3.2078,1621.4,1621.0,4.4414]
["bitfinex-derivatives","ETHF0:USTF0",1693840344130,15.50127091,1621.7,1621.3,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840344434,3.2078,1621.7,1621.3,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840345240,2.26993648,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840345433,3.2078,1621.9,1621.5,13.13801233]
["bitfinex-derivatives","ETHF0:USTF0",1693840345736,5.47773648,1621.9,1621.5,13.13801233]
["bitfinex-derivatives","ETHF0:USTF0",1693840346642,3.2078,1621.7,1621.5,13.13801233]
["bitfinex-derivatives","ETHF0:USTF0",1693840347730,5.47773648,1621.9,1621.5,13.13801233]
["bitfinex-derivatives","ETHF0:USTF0",1693840348233,5.47773648,1621.9,1621.5,10.05615829]
["bitfinex-derivatives","ETHF0:USTF0",1693840348739,3.2078,1621.9,1621.6,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840348940,3.7027268,1622.1,1621.6,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840349337,3.7027268,1622.1,1621.8,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840349630,27.72812191,1622.3,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840349631,3.214551,1622.3,1622.0,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1693840350235,3.214551,1622.3,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840350436,2.86716352,1622.2,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840350732,0.00625976,1622.1,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840351333,2.33163648,1622.0,1621.9,9.19284596]
["bitfinex-derivatives","ETHF0:USTF0",1693840351528,2.92886352,1622.0,1621.9,9.19284596]
["bitfinex-derivatives","ETHF0:USTF0",1693840351737,0.06795976,1622.1,1621.9,9.19284596]
["bitfinex-derivatives","ETHF0:USTF0",1693840351936,0.06795976,1622.1,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840354335,0.06795976,1622.1,1622.0,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840355443,0.00625976,1622.1,1622.0,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840355941,0.0617,1622.4,1622.0,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840356145,0.0617,1622.4,1622.3,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840356435,0.0617,1622.4,1622.3,12.2745]
["bitfinex-derivatives","ETHF0:USTF0",1693840356940,6.13666352,1622.4,1622.3,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840357141,6.13666352,1622.4,1622.1,12.2745]
["bitfinex-derivatives","ETHF0:USTF0",1693840357142,0.0617,1622.3,1622.1,12.2745]
["bitfinex-derivatives","ETHF0:USTF0",1693840357537,2.86716352,1622.2,1622.1,9.19264596]
["bitfinex-derivatives","ETHF0:USTF0",1693840357738,0.0617,1622.3,1622.1,9.19264596]
["bitfinex-derivatives","ETHF0:USTF0",1693840358147,0.0617,1622.4,1622.2,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840360542,0.0617,1622.6,1622.3,19.30399432]
["bitfinex-derivatives","ETHF0:USTF0",1693840360744,0.0617,1622.6,1622.5,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840361042,0.0617,1622.7,1622.5,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840361243,3.2078,1622.8,1622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840361542,15.50837091,1623.0,1622.6,15.4208]
["bitfinex-derivatives","ETHF0:USTF0",1693840361543,16.43307057,1623.0,1622.6,15.4208]
["bitfinex-derivatives","ETHF0:USTF0",1693840361749,3.2078,1623.0,1622.6,15.4208]
["bitfinex-derivatives","ETHF0:USTF0",1693840361949,0.0617,1622.7,1622.6,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840362444,0.0617,1622.8,1622.6,15.4208]
["bitfinex-derivatives","ETHF0:USTF0",1693840362752,3.2078,1623.0,1622.7,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840362948,3.2078,1623.2,1622.9,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840363146,3.2078,1623.2,1623.1,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840363451,6.07496352,1623.2,1623.1,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840363951,3.2078,1623.2,1623.1,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840364248,3.2078,1623.2,1623.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840364443,2.86716352,1623.1,1623.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840364648,2.86716352,1623.1,1622.9,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840364842,0.0617,1623.0,1622.9,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840365045,0.0617,1623.0,1622.7,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1693840365246,2.86716352,1623.1,1622.7,18.812]
["bitfinex-derivatives","ETHF0:USTF0",1693840365651,0.0617,1622.6,1622.5,13.4454]
["bitfinex-derivatives","ETHF0:USTF0",1693840365847,0.0617,1622.7,1622.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1693840366046,3.2078,1622.8,1622.5,13.4454]
["bitfinex-derivatives","ETHF0:USTF0",1693840366551,2.86716352,1622.7,1622.5,10.36354596]
["bitfinex-derivatives","ETHF0:USTF0",1693840366748,0.0617,1622.5,1622.2,6.5451]
["bitfinex-derivatives","ETHF0:USTF0",1693840367048,0.0617,1622.1,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840367355,0.0617,1622.1,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840368753,0.0617,1621.9,1621.8,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840368945,0.0617,1621.7,1621.5,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840369551,0.0617,1621.7,1621.5,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840370659,0.0617,1621.6,1621.5,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840370947,1.2335,1621.8,1621.6,0.00944745]
["bitfinex-derivatives","ETHF0:USTF0",1693840371951,3.2078,1622.0,1621.7,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840372156,3.2078,1622.0,1621.8,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840372451,3.2078,1622.2,1621.8,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840372652,2.26993648,1622.1,1621.8,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840373152,3.2078,1622.2,1621.9,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840373454,3.2078,1622.2,1621.9,18.82065552]
["bitfinex-derivatives","ETHF0:USTF0",1693840373656,3.2078,1622.2,1621.9,22.65815552]
["bitfinex-derivatives","ETHF0:USTF0",1693840374359,3.2078,1622.4,1622.1,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840374750,2.86716352,1622.3,1622.1,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840375056,2.86716352,1622.3,1622.0,15.4825]
["bitfinex-derivatives","ETHF0:USTF0",1693840375657,0.0617,1622.1,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840376355,0.0617,1622.0,1621.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1693840376546,3.2695,1622.0,1621.9,3.8375]
["bitfinex-derivatives","ETHF0:USTF0",1693840377859,3.2695,1622.0,1621.9,16.0505]
["bitfinex-derivatives","ETHF0:USTF0",1693840378162,0.0617,1622.1,1621.9,16.0505]
["bitfinex-derivatives","ETHF0:USTF0",1693840378758,0.0617,1622.1,1621.9,12.96864596]
["bitfinex-derivatives","ETHF0:USTF0",1693840380956,0.00625079,1622.0,1621.9,12.96864596]
["bitfinex-derivatives","ETHF0:USTF0",1693840381462,0.00625079,1622.0,1621.9,19.61864835]
["bitfinex-derivatives","ETHF0:USTF0",1693840381955,0.00625079,1622.0,1621.9,16.53679431]
["bitfinex-derivatives","ETHF0:USTF0",1693840383358,0.00625079,1622.0,1621.9,17.76969431]
["bitfinex-derivatives","ETHF0:USTF0",1693840383666,0.0617,1622.3,1621.9,17.76969431]
["bitfinex-derivatives","ETHF0:USTF0",1693840383850,0.0617,1622.3,1622.1,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840384358,0.0617,1622.3,1622.2,6.91697584]
["bitfinex-derivatives","ETHF0:USTF0",1693840384658,0.0617,1622.1,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840384853,0.00603757,1622.3,1622.1,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840385057,0.00603757,1622.3,1622.2,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840385258,0.00603757,1622.3,1622.2,18.69688081]
["bitfinex-derivatives","ETHF0:USTF0",1693840385459,2.5914,1622.8,1622.2,27.82297663]
["bitfinex-derivatives","ETHF0:USTF0",1693840385651,0.0617,1622.6,1622.3,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1693840385852,0.0617,1622.6,1622.5,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840386160,0.00583951,1622.7,1622.5,22.28498275]
["bitfinex-derivatives","ETHF0:USTF0",1693840386355,0.00583951,1622.7,1622.6,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840387155,0.06753951,1622.7,1622.6,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840387359,2.93470303,1622.7,1622.5,13.82021413]
["bitfinex-derivatives","ETHF0:USTF0",1693840387866,2.93470303,1622.7,1622.5,10.73836009]
["bitfinex-derivatives","ETHF0:USTF0",1693840388260,0.00583951,1622.7,1622.6,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840388464,0.00583951,1622.7,1622.6,18.80104017]
["bitfinex-derivatives","ETHF0:USTF0",1693840389159,0.0617,1622.6,1622.4,13.4455]
["bitfinex-derivatives","ETHF0:USTF0",1693840389373,2.33163648,1622.6,1622.4,13.4455]
["bitfinex-derivatives","ETHF0:USTF0",1693840389757,0.06729657,1622.5,1622.4,13.4455]
["bitfinex-derivatives","ETHF0:USTF0",1693840389957,0.06729657,1622.5,1622.4,4.31635857]
["bitfinex-derivatives","ETHF0:USTF0",1693840390164,2.35065432,1622.6,1622.4,4.31635857]
["bitfinex-derivatives","ETHF0:USTF0",1693840390456,5.21781784,1622.6,1622.3,20.79506003]
["bitfinex-derivatives","ETHF0:USTF0",1693840390666,5.21781784,1622.6,1622.3,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1693840390962,0.00538132,1622.5,1622.2,11.67616003]
["bitfinex-derivatives","ETHF0:USTF0",1693840391161,0.00538132,1622.5,1622.3,3.08402655]
["bitfinex-derivatives","ETHF0:USTF0",1693840391360,3.37431466,1622.6,1622.3,3.08402655]
["bitfinex-derivatives","ETHF0:USTF0",1693840391566,7.92760856,1622.6,1622.4,0.41729144]
["bitfinex-derivatives","ETHF0:USTF0",1693840391865,0.00517688,1622.5,1622.4,0.41729144]
["bitfinex-derivatives","ETHF0:USTF0",1693840392166,12.213,1622.5,1622.0,4.44726003]
["bitfinex-derivatives","ETHF0:USTF0",1693840392357,3.2078,1622.2,1622.1,3.08457589]
["bitfinex-derivatives","ETHF0:USTF0",1693840392556,3.2078,1622.2,1621.8,19.92737049]
["bitfinex-derivatives","ETHF0:USTF0",1693840392557,18.28796352,1622.2,1621.8,3.21446003]
["bitfinex-derivatives","ETHF0:USTF0",1693840392761,2.26993648,1622.1,1621.8,3.21446003]
["bitfinex-derivatives","ETHF0:USTF0",1693840393067,2.26993648,1622.1,1621.9,0.60873782]
["bitfinex-derivatives","ETHF0:USTF0",1693840393258,1.34520927,1622.1,1622.0,3.08482127]
["bitfinex-derivatives","ETHF0:USTF0",1693840393460,1.34520927,1622.1,1622.0,3.14652127]
["bitfinex-derivatives","ETHF0:USTF0",1693840393965,0.00494576,1622.1,1622.0,0.06466723]
["bitfinex-derivatives","ETHF0:USTF0",1693840394364,0.00494576,1622.1,1622.0,1.59813226]
["bitfinex-derivatives","ETHF0:USTF0",1693840394566,0.00494576,1622.1,1622.0,4.80593226]
["bitfinex-derivatives","ETHF0:USTF0",1693840394757,15.4208,1622.4,1622.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840394961,17.69073648,1622.4,1622.2,0.60873782]
["bitfinex-derivatives","ETHF0:USTF0",1693840395162,2.92876352,1622.3,1622.2,0.60873782]
["bitfinex-derivatives","ETHF0:USTF0",1693840395465,0.0616,1622.3,1622.2,0.60873782]
["bitfinex-derivatives","ETHF0:USTF0",1693840395763,0.0616,1622.3,1622.2,1.53346503]
["bitfinex-derivatives","ETHF0:USTF0",1693840396365,0.0616,1622.4,1622.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840396566,0.0616,1622.4,1622.3,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1693840396769,0.0616,1622.2,1622.1,12.2747]
["bitfinex-derivatives","ETHF0:USTF0",1693840396967,0.0616,1622.2,1622.1,12.40730599]
["bitfinex-derivatives","ETHF0:USTF0",1693840397175,0.0616,1622.2,1622.1,3.21446003]
["bitfinex-derivatives","ETHF0:USTF0",1693840397466,0.0616,1622.2,1622.0,15.4208]
["bitfinex-derivatives","ETHF0:USTF0",1693840397467,0.0617,1622.1,1622.0,15.42746003]
["bitfinex-derivatives","ETHF0:USTF0",1693840397968,0.0617,1622.1,1622.0,16.03619785]
["bitfinex-derivatives","ETHF0:USTF0",1693840398765,0.06664576,1622.1,1622.0,16.03619785]
["bitfinex-derivatives","ETHF0:USTF0",1693840398972,0.0617,1622.2,1622.0,16.03619785]
["bitfinex-derivatives","ETHF0:USTF0",1693840399266,31.92927812,1622.5,1622.1,3.34274503]
["bitfinex-derivatives","ETHF0:USTF0",1693840399473,15.48534369,1622.4,1622.0,14.63101782]
["bitfinex-derivatives","ETHF0:USTF0",1693840399667,2.26993648,1622.4,1622.0,14.63101782]
["bitfinex-derivatives","ETHF0:USTF0",1693840399861,3.2078,1622.7,1622.3,17.83881782]
["bitfinex-derivatives","ETHF0:USTF0",1693840400172,5.47773648,1622.7,1622.3,2.41801782]
["bitfinex-derivatives","ETHF0:USTF0",1693840400374,0.0617,1622.4,1622.3,2.41801782]
["bitfinex-derivatives","ETHF0:USTF0",1693840400568,0.0617,1622.1,1622.0,2.41801782]
["bitfinex-derivatives","ETHF0:USTF0",1693840400769,0.0617,1622.1,1622.0,16.16448285]
["bitfinex-derivatives","ETHF0:USTF0",1693840401270,0.0616,1622.1,1622.0,16.22618285]
["bitfinex-derivatives","ETHF0:USTF0",1693840401470,0.0616,1622.2,1622.1,0.13740483]
["bitfinex-derivatives","ETHF0:USTF0",1693840401665,0.0616,1622.2,1622.1,14.74679067]
["bitfinex-derivatives","ETHF0:USTF0",1693840401972,2.92876352,1622.2,1622.1,0.07570483]
["bitfinex-derivatives","ETHF0:USTF0",1693840403065,0.0616,1621.9,1621.8,9.20685079]
["bitfinex-derivatives","ETHF0:USTF0",1693840403364,0.0616,1621.9,1621.8,9.81558861]
["bitfinex-derivatives","ETHF0:USTF0",1693840404472,5.47773648,1622.1,1621.8,9.81558861]
["bitfinex-derivatives","ETHF0:USTF0",1693840404473,0.0616,1622.0,1621.8,9.81558861]
["bitfinex-derivatives","ETHF0:USTF0",1693840404671,0.0616,1622.0,1621.9,1.84934802]
["bitfinex-derivatives","ETHF0:USTF0",1693840405069,0.0616,1622.0,1621.9,1.78764802]
["bitfinex-derivatives","ETHF0:USTF0",1693840405872,0.0663641,1622.0,1621.9,1.78764802]
["bitfinex-derivatives","ETHF0:USTF0",1693840406073,0.0616,1621.9,1621.8,8.52138259]
["bitfinex-derivatives","ETHF0:USTF0",1693840406870,3.2078,1622.1,1621.8,8.52138259]
["bitfinex-derivatives","ETHF0:USTF0",1693840407075,3.2078,1622.3,1622.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840407373,6.07496352,1622.3,1622.1,0.67043782]
["bitfinex-derivatives","ETHF0:USTF0",1693840407571,3.2078,1622.5,1622.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840407772,3.2078,1622.5,1622.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840408977,6.07496352,1622.5,1622.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840409170,6.07496352,1622.5,1622.4,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840409570,3.2078,1622.5,1622.4,9.73988378]
["bitfinex-derivatives","ETHF0:USTF0",1693840409769,13.25487796,1622.7,1622.4,12.82173782]
["bitfinex-derivatives","ETHF0:USTF0",1693840409770,3.2078,1622.7,1622.4,12.82173782]
["bitfinex-derivatives","ETHF0:USTF0",1693840410376,2.86716352,1622.6,1622.4,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840410670,2.86716352,1622.6,1622.4,12.82173782]
["bitfinex-derivatives","ETHF0:USTF0",1693840410874,0.00480938,1622.5,1622.4,12.82173782]
["bitfinex-derivatives","ETHF0:USTF0",1693840411771,3.2078,1622.7,1622.4,12.82173782]
["bitfinex-derivatives","ETHF0:USTF0",1693840412175,5.1371,1622.6,1622.4,9.73988378]
["bitfinex-derivatives","ETHF0:USTF0",1693840412676,3.2078,1622.7,1622.4,9.73988378]
["bitfinex-derivatives","ETHF0:USTF0",1693840413375,2.86716352,1622.6,1622.4,9.73988378]
["bitfinex-derivatives","ETHF0:USTF0",1693840415173,2.86716352,1622.6,1622.4,6.65802974]
["bitfinex-derivatives","ETHF0:USTF0",1693840415673,2.86716352,1622.6,1622.4,6.04929192]
["bitfinex-derivatives","ETHF0:USTF0",1693840415875,5.47773648,1622.5,1622.3,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840416378,5.47773648,1622.5,1622.3,12.82173782]
["bitfinex-derivatives","ETHF0:USTF0",1693840416580,8.3449,1622.5,1622.3,12.82173782]
["bitfinex-derivatives","ETHF0:USTF0",1693840416972,8.3449,1622.5,1622.3,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840417777,8.3449,1622.5,1622.1,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1693840417971,3.2078,1622.2,1622.1,4.8744]
["bitfinex-derivatives","ETHF0:USTF0",1693840418282,3.2078,1622.2,1622.1,1.79254596]
["bitfinex-derivatives","ETHF0:USTF0",1693840418776,3.2078,1622.2,1622.1,2.40128378]
["bitfinex-derivatives","ETHF0:USTF0",1693840419076,6.07496352,1622.2,1622.1,2.40128378]
["bitfinex-derivatives","ETHF0:USTF0",1693840419283,6.07496352,1622.2,1622.1,1.79254596]
["bitfinex-derivatives","ETHF0:USTF0",1693840419487,6.07496352,1622.2,1622.1,2.40128378]
["bitfinex-derivatives","ETHF0:USTF0",1693840420579,6.07496352,1622.2,1622.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840420775,2.26993648,1622.1,1622.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840421171,2.26993648,1622.1,1622.0,0.67043782]
["bitfinex-derivatives","ETHF0:USTF0",1693840421375,2.92886352,1622.0,1621.9,9.80158378]
["bitfinex-derivatives","ETHF0:USTF0",1693840421577,0.0617,1622.0,1621.9,9.80158378]
["bitfinex-derivatives","ETHF0:USTF0",1693840422284,0.0617,1622.1,1621.9,9.80158378]
["bitfinex-derivatives","ETHF0:USTF0",1693840422477,0.0617,1622.1,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840423174,3.2695,1622.2,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840423484,0.0617,1622.3,1622.1,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840423679,0.0617,1622.3,1622.2,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840424185,0.0617,1622.4,1622.2,18.85968253]
["bitfinex-derivatives","ETHF0:USTF0",1693840424374,2.86716352,1622.3,1622.2,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840424572,2.33163648,1622.4,1622.2,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840424974,0.0617,1622.3,1622.2,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840425375,3.2695,1622.3,1622.2,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840425582,0.0617,1622.2,1622.0,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840425782,2.92886352,1622.1,1621.9,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840425980,0.0617,1622.0,1621.9,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840427487,2.33163648,1622.0,1621.9,9.13114596]
["bitfinex-derivatives","ETHF0:USTF0",1693840427887,0.0617,1622.0,1621.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1693840428079,2.86716352,1621.9,1621.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1693840428283,0.0617,1621.9,1621.8,4.5626]
["bitfinex-derivatives","ETHF0:USTF0",1693840428484,0.0617,1621.9,1621.7,13.78110765]
["bitfinex-derivatives","ETHF0:USTF0",1693840428786,1.68614047,1622.0,1621.8,0.58379601]
["bitfinex-derivatives","ETHF0:USTF0",1693840429287,3.2078,1622.1,1621.8,0.58379601]
["bitfinex-derivatives","ETHF0:USTF0",1693840429475,3.2078,1622.1,1621.8,12.79679601]
["bitfinex-derivatives","ETHF0:USTF0",1693840430386,2.86716352,1622.0,1621.8,9.71494197]
["bitfinex-derivatives","ETHF0:USTF0",1693840430579,2.86716352,1622.0,1621.8,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840430775,5.47773648,1622.1,1621.8,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840432189,3.2078,1622.3,1621.8,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840432582,2.26993648,1622.2,1621.8,12.213]
["bitfinex-derivatives","ETHF0:USTF0",1693840432983,2.26993648,1622.2,1622.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693840433584,2.92886352,1622.1,1622.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840433787,0.06646819,1622.1,1622.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840434483,0.00476819,1622.1,1622.0,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840434879,0.0617,1622.2,1622.0,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840435090,0.0617,1622.2,1622.1,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840435385,2.92886352,1622.2,1622.1,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840435590,3.2695,1622.3,1622.1,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840436187,0.0617,1622.3,1622.1,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1693840436389,0.0617,1622.3,1622.2,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840436580,0.0617,1622.3,1622.2,4.75174596]
["bitfinex-derivatives","ETHF0:USTF0",1693840437084,0.0616,1622.4,1622.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840437289,0.0616,1622.5,1622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840437586,0.0616,1622.5,1622.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840437981,2.92876352,1622.5,1622.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840438185,6.13656352,1622.5,1622.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840439387,3.2694,1622.5,1622.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840439587,6.13656352,1622.5,1622.4,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840439993,3.2694,1622.5,1622.4,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840440890,3.27418501,1622.5,1622.4,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840441791,3.2694,1622.5,1622.4,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840442695,0.0616,1622.6,1622.4,1.60829192]
["bitfinex-derivatives","ETHF0:USTF0",1693840442893,0.0616,1622.6,1622.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840443291,0.56182513,1622.8,1622.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840443497,0.0616,1622.8,1622.7,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840444396,3.2078,1622.9,1622.7,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840445100,3.70674848,1622.9,1622.7,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840445492,0.0616,1622.8,1622.7,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840445794,0.0616,1622.8,1622.7,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840445989,3.2078,1622.9,1622.7,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840446190,0.0616,1622.8,1622.7,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840447600,3.2078,1622.9,1622.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840447793,7.772,1623.1,1622.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840447794,10.9798,1623.1,1622.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840448197,3.2078,1623.1,1622.9,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840448392,3.2078,1623.1,1622.9,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840448695,8.3449,1623.1,1623.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840449002,19.61119434,1623.3,1623.0,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840449199,3.2078,1623.3,1623.0,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840449700,3.2078,1623.3,1623.0,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840449897,3.2078,1623.3,1623.0,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840450090,3.2078,1623.3,1623.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840451496,19.61195707,1623.5,1623.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840451699,5.1371,1623.4,1623.2,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840451895,5.1371,1623.4,1623.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840452097,2.86716352,1623.4,1623.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840452300,3.2078,1623.3,1623.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840453198,3.2078,1623.3,1623.2,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840453501,3.2078,1623.3,1623.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840453801,19.59641135,1623.5,1623.2,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840453991,3.2078,1623.5,1623.2,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840454496,3.2078,1623.5,1623.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840454698,3.2078,1623.3,1623.2,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840454896,10.9798,1623.3,1622.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840455096,10.9798,1623.2,1622.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840455295,5.47773648,1623.2,1622.9,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840455997,0.00482728,1623.1,1623.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840457296,2.8719908,1623.1,1623.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840457792,2.26993648,1623.0,1622.9,4.75174596]
["bitfinex-derivatives","ETHF0:USTF0",1693840457996,5.47773648,1623.0,1622.9,4.75174596]
["bitfinex-derivatives","ETHF0:USTF0",1693840458701,2.28358558,1623.0,1622.9,4.75174596]
["bitfinex-derivatives","ETHF0:USTF0",1693840459305,0.00482728,1623.1,1622.9,4.75174596]
["bitfinex-derivatives","ETHF0:USTF0",1693840459500,2.8523355,1623.2,1623.0,1.54141606]
["bitfinex-derivatives","ETHF0:USTF0",1693840459802,17.21825546,1623.5,1623.0,12.52121606]
["bitfinex-derivatives","ETHF0:USTF0",1693840459803,0.00464161,1623.1,1623.0,12.52121606]
["bitfinex-derivatives","ETHF0:USTF0",1693840460395,0.00464161,1623.1,1623.0,9.31341606]
["bitfinex-derivatives","ETHF0:USTF0",1693840460904,2.86716352,1623.1,1623.0,6.23156202]
["bitfinex-derivatives","ETHF0:USTF0",1693840461199,2.26993648,1623.2,1623.0,6.23156202]
["bitfinex-derivatives","ETHF0:USTF0",1693840461400,10.9798,1623.4,1623.0,6.23156202]
["bitfinex-derivatives","ETHF0:USTF0",1693840461608,10.9798,1623.4,1622.9,5.62581782]
["bitfinex-derivatives","ETHF0:USTF0",1693840461609,3.2078,1623.4,1623.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840461809,8.3449,1623.4,1623.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840463202,3.2078,1623.4,1623.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840463398,8.25478455,1623.5,1623.2,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840463603,0.48278455,1623.5,1623.4,0.92477656]
["bitfinex-derivatives","ETHF0:USTF0",1693840463811,3.2078,1623.6,1623.3,5.61492252]
["bitfinex-derivatives","ETHF0:USTF0",1693840464108,5.1371,1623.5,1623.3,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1693840464311,3.2078,1623.6,1623.3,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1693840464910,3.2078,1623.6,1623.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840466713,0.0616,1623.5,1623.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840466906,0.50345269,1623.7,1623.4,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840467109,0.0616,1623.5,1623.4,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840467412,2.26993648,1623.7,1623.4,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840467608,2.92876352,1623.6,1623.4,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840467803,0.0662811,1623.6,1623.4,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840468505,2.93344462,1623.6,1623.4,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840469108,0.0662811,1623.6,1623.4,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840469314,0.0046811,1623.6,1623.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840469704,0.0046811,1623.6,1623.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840469909,2.86716352,1623.5,1623.4,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840470210,2.26993648,1623.6,1623.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840470508,3.2078,1623.6,1623.4,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840470715,5.49482931,1623.6,1623.3,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840470916,0.0046732,1623.5,1623.3,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840471210,0.0046732,1623.5,1623.3,14.39321738]
["bitfinex-derivatives","ETHF0:USTF0",1693840471608,0.0046732,1623.5,1623.4,9.0653]
["bitfinex-derivatives","ETHF0:USTF0",1693840471806,7.48986133,1623.8,1623.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840472016,11.46549878,1623.9,1623.5,11.0414]
["bitfinex-derivatives","ETHF0:USTF0",1693840472210,2.26993648,1623.8,1623.5,11.0414]
["bitfinex-derivatives","ETHF0:USTF0",1693840472405,6.07496352,1623.7,1623.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840472611,2.26993648,1623.6,1623.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840472916,6.07496352,1623.7,1623.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840473113,2.26993648,1623.6,1623.4,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840474515,3.2078,1623.7,1623.4,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840475521,2.86716352,1623.6,1623.4,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840475719,5.47773648,1623.7,1623.4,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840476021,2.86716352,1623.6,1623.4,4.75174596]
["bitfinex-derivatives","ETHF0:USTF0",1693840476424,0.0616,1623.5,1623.4,4.75174596]
["bitfinex-derivatives","ETHF0:USTF0",1693840476916,0.0616,1623.5,1623.4,7.83379313]
["bitfinex-derivatives","ETHF0:USTF0",1693840477618,23.26327091,1623.8,1623.4,7.89539313]
["bitfinex-derivatives","ETHF0:USTF0",1693840477619,6.86932272,1623.8,1623.4,7.89539313]
["bitfinex-derivatives","ETHF0:USTF0",1693840477820,2.26993648,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840478124,5.1371,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840479115,5.1371,1623.7,1623.4,7.23136378]
["bitfinex-derivatives","ETHF0:USTF0",1693840479116,8.3449,1623.7,1623.4,7.23136378]
["bitfinex-derivatives","ETHF0:USTF0",1693840479316,8.3449,1623.7,1623.5,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840479618,5.47773648,1623.7,1623.5,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840480318,22.72122605,1623.7,1623.5,7.8336]
["bitfinex-derivatives","ETHF0:USTF0",1693840480523,16.1169,1623.7,1623.4,2.47961782]
["bitfinex-derivatives","ETHF0:USTF0",1693840480924,16.1169,1623.7,1623.5,3.08204901]
["bitfinex-derivatives","ETHF0:USTF0",1693840481623,7.772,1623.6,1623.4,2.41801782]
["bitfinex-derivatives","ETHF0:USTF0",1693840481823,7.772,1623.6,1623.3,2.41801782]
["bitfinex-derivatives","ETHF0:USTF0",1693840481824,8.3449,1623.5,1623.3,2.41801782]
["bitfinex-derivatives","ETHF0:USTF0",1693840482019,8.3449,1623.5,1623.4,3.08235389]
["bitfinex-derivatives","ETHF0:USTF0",1693840482223,8.3449,1623.5,1623.4,0.00049985]
["bitfinex-derivatives","ETHF0:USTF0",1693840482625,7.42097022,1623.5,1623.4,0.00049985]
["bitfinex-derivatives","ETHF0:USTF0",1693840482922,7.42097022,1623.5,1623.3,2.41801782]
["bitfinex-derivatives","ETHF0:USTF0",1693840483124,6.49704044,1623.5,1623.3,2.41801782]
["bitfinex-derivatives","ETHF0:USTF0",1693840483525,0.43601066,1623.5,1623.3,2.41801782]
["bitfinex-derivatives","ETHF0:USTF0",1693840483725,2.70594714,1623.5,1623.3,2.41801782]
["bitfinex-derivatives","ETHF0:USTF0",1693840484027,7.772,1623.6,1623.3,2.90593694]
["bitfinex-derivatives","ETHF0:USTF0",1693840484222,2.26993648,1623.6,1623.3,10.67793694]
["bitfinex-derivatives","ETHF0:USTF0",1693840484428,28.22329716,1623.7,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840484623,17.24349716,1623.6,1623.5,1.4734489]
["bitfinex-derivatives","ETHF0:USTF0",1693840484825,5.1371,1623.7,1623.5,1.4734489]
["bitfinex-derivatives","ETHF0:USTF0",1693840485022,2.26993648,1623.7,1623.5,1.4734489]
["bitfinex-derivatives","ETHF0:USTF0",1693840485228,2.26993648,1623.7,1623.5,4.01741268]
["bitfinex-derivatives","ETHF0:USTF0",1693840485424,18.96119594,1623.9,1623.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840485622,25.01549716,1624.0,1623.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840485824,0.0047112,1623.8,1623.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840486931,25.01549716,1624.0,1623.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840487126,17.24349716,1623.9,1623.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840487326,7.772,1624.0,1623.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840487327,25.01549716,1624.0,1623.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840487527,19.51343364,1623.9,1623.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840487726,17.24349716,1623.8,1623.6,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840488319,17.24349716,1623.8,1623.6,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840488320,2.86716352,1623.7,1623.6,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840488525,19.51343364,1623.9,1623.6,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840488831,17.24349716,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840489222,2.26993648,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840489424,19.51343364,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840489629,17.24349716,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840490220,2.26993648,1623.9,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840490424,17.23487464,1623.9,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840490629,2.86716352,1623.9,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840490828,7.772,1624.0,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840491030,10.04193648,1624.0,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693840491233,2.86716352,1623.9,1623.8,4.75174596]
["bitfinex-derivatives","ETHF0:USTF0",1693840491431,2.26993648,1624.0,1623.8,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840493236,8.26440859,1624.1,1623.7,10.9798]
["bitfinex-derivatives","ETHF0:USTF0",1693840494235,2.26993648,1624.0,1623.7,7.89794596]
["bitfinex-derivatives","ETHF0:USTF0",1693840494939,28.70708323,1624.1,1623.7,7.89794596]
["bitfinex-derivatives","ETHF0:USTF0",1693840495138,17.23487464,1624.0,1623.7,7.89794596]
["bitfinex-derivatives","ETHF0:USTF0",1693840495438,28.70708323,1624.1,1623.7,7.89794596]
["bitfinex-derivatives","ETHF0:USTF0",1693840495637,17.23487464,1624.0,1623.7,7.89794596]
["bitfinex-derivatives","ETHF0:USTF0",1693840495839,28.70708323,1624.1,1623.7,7.89794596]
["bitfinex-derivatives","ETHF0:USTF0",1693840496039,17.23487464,1624.0,1623.7,7.89794596]
["bitfinex-derivatives","ETHF0:USTF0",1693840496240,30.97701971,1624.1,1623.7,7.89794596]
["bitfinex-derivatives","ETHF0:USTF0",1693840496443,17.23487464,1624.0,1623.7,7.89794596]
["bitfinex-derivatives","ETHF0:USTF0",1693840496633,23.20501971,1624.1,1623.9,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840496935,17.23487464,1624.0,1623.9,7.772]
["bitfinex-derivatives","ETHF0:USTF0",1693840497431,17.23487464,1624.0,1623.9,4.69014596]
["bitfinex-derivatives","ETHF0:USTF0",1693840498139,17.23487464,1624.0,1623.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693840498635,8.83730859,1624.1,1623.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693840499337,3.70020859,1624.1,1624.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693840500035,0.49240859,1624.1,1624.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693840500239,25.43367464,1624.3,1624.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693840500439,20.10203816,1624.2,1624.0,1.90914596]
["bitfinex-derivatives","ETHF0:USTF0",1693840500632,17.23487464,1624.1,1624.0,1.90914596]
["bitfinex-derivatives","ETHF0:USTF0",1693840500832,17.23960073,1624.1,1624.0,1.90914596]
["bitfinex-derivatives","ETHF0:USTF0",1693840501340,5.48246257,1624.1,1623.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693840501535,2.86716352,1624.0,1623.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693840502236,7.85816352,1624.0,1623.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693840502438,5.47773648,1623.9,1623.7,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693840502645,2.86716352,1623.8,1623.7,5.48437925]
["bitfinex-derivatives","ETHF0:USTF0",1693840503543,2.86716352,1623.8,1623.7,2.40252521]
["bitfinex-derivatives","ETHF0:USTF0",1693840504540,5.47773648,1623.9,1623.7,2.40252521]
["bitfinex-derivatives","ETHF0:USTF0",1693840504843,5.47773648,1623.9,1623.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693840504844,2.27917436,1623.9,1623.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693840505147,0.00923788,1623.9,1623.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693840506446,5.14633788,1623.9,1623.8,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693840508045,8.35413788,1623.9,1623.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840508248,16.12013788,1623.9,1623.6,1.71768842]
["bitfinex-derivatives","ETHF0:USTF0",1693840509448,16.12013788,1623.9,1623.5,8.01478189]
["bitfinex-derivatives","ETHF0:USTF0",1693840510355,5.14633788,1623.9,1623.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840510548,19.48606522,1623.9,1623.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840510748,2.27917436,1623.9,1623.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840511454,5.14633788,1623.9,1623.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840511647,8.35413788,1623.9,1623.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840512457,16.12013788,1623.9,1623.5,8.26010226]
["bitfinex-derivatives","ETHF0:USTF0",1693840512755,17.35213788,1623.9,1623.5,5.17824822]
["bitfinex-derivatives","ETHF0:USTF0",1693840512958,3.2078,1623.7,1623.5,5.17824822]
["bitfinex-derivatives","ETHF0:USTF0",1693840513258,2.86716352,1623.6,1623.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840513457,5.47773648,1623.7,1623.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840513752,22.05101888,1623.7,1623.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840513958,7.69938804,1623.7,1623.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840514261,4.83222452,1623.7,1623.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840514455,21.68466917,1623.9,1623.6,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840514652,17.23563129,1623.8,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840514857,4.44903788,1623.9,1623.8,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840515259,7.3162014,1623.9,1623.8,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840515654,7.3162014,1623.9,1623.8,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840516557,4.1084014,1623.9,1623.8,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840516860,1.24123788,1623.9,1623.8,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840517360,0.00923788,1623.9,1623.8,10.9738]
["bitfinex-derivatives","ETHF0:USTF0",1693840517557,0.00923788,1623.9,1623.8,18.7398]
["bitfinex-derivatives","ETHF0:USTF0",1693840518764,0.00923788,1623.9,1623.8,15.65794596]
["bitfinex-derivatives","ETHF0:USTF0",1693840519762,1.2317,1624.2,1623.8,22.06249868]
["bitfinex-derivatives","ETHF0:USTF0",1693840519962,18.95290703,1624.3,1624.1,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840520355,1.71290374,1624.3,1624.1,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840520654,1.71290374,1624.3,1624.2,10.9738]
["bitfinex-derivatives","ETHF0:USTF0",1693840520861,1.2316,1624.4,1624.2,10.9738]
["bitfinex-derivatives","ETHF0:USTF0",1693840521354,1.2315,1624.5,1624.3,15.532]
["bitfinex-derivatives","ETHF0:USTF0",1693840521555,1.2315,1624.5,1624.4,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840521754,17.24000329,1624.7,1624.4,7.89194596]
["bitfinex-derivatives","ETHF0:USTF0",1693840522057,17.85570329,1624.8,1624.6,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840522260,10.9738,1625.0,1624.6,10.9738]
["bitfinex-derivatives","ETHF0:USTF0",1693840522261,29.44500329,1625.0,1624.6,10.9738]
["bitfinex-derivatives","ETHF0:USTF0",1693840522462,21.67900329,1625.0,1624.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840522762,17.24000329,1624.9,1624.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840523062,24.43841276,1625.0,1624.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840523463,2.86716352,1624.9,1624.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840523655,22.16847628,1625.0,1624.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840523960,17.24000329,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840524160,17.24000329,1625.1,1624.8,17.80928279]
["bitfinex-derivatives","ETHF0:USTF0",1693840524362,21.67880329,1625.2,1624.8,17.80928279]
["bitfinex-derivatives","ETHF0:USTF0",1693840524568,17.24000329,1625.1,1624.8,17.80928279]
["bitfinex-derivatives","ETHF0:USTF0",1693840524858,2.86716352,1625.0,1624.8,14.72742875]
["bitfinex-derivatives","ETHF0:USTF0",1693840525056,21.67880329,1625.2,1624.8,14.72742875]
["bitfinex-derivatives","ETHF0:USTF0",1693840525257,6.70873648,1625.2,1624.8,14.60148279]
["bitfinex-derivatives","ETHF0:USTF0",1693840525451,3.2078,1625.0,1624.8,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840525957,4.4388,1625.2,1624.8,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840526163,4.4388,1625.2,1625.0,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840526361,17.1658,1625.4,1625.1,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840526555,17.1658,1625.4,1625.2,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840526758,6.07496352,1625.4,1625.2,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840527760,2.26993648,1625.3,1625.2,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840528466,10.03593648,1625.3,1624.9,17.8722]
["bitfinex-derivatives","ETHF0:USTF0",1693840528660,3.2078,1625.0,1624.9,17.8722]
["bitfinex-derivatives","ETHF0:USTF0",1693840528962,3.2078,1625.2,1624.9,17.8722]
["bitfinex-derivatives","ETHF0:USTF0",1693840529163,3.2078,1625.2,1625.0,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840530264,7.766,1625.4,1625.0,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840530265,10.9738,1625.4,1625.0,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840530658,13.24373648,1625.4,1625.0,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840530859,0.00481646,1625.3,1625.0,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840531769,0.00481646,1625.3,1625.2,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840532064,3.2078,1625.4,1625.2,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840532263,0.55584409,1625.5,1625.2,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840532469,0.49434409,1625.5,1625.3,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840532670,3.2078,1625.6,1625.3,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840533264,3.2078,1625.6,1625.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840533461,3.70567256,1625.6,1625.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840533872,8.84277256,1625.6,1625.5,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840534174,5.98483725,1625.6,1625.5,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840534369,3.71490077,1625.6,1625.5,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840535572,0.50710077,1625.6,1625.5,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840536663,2.87639173,1625.6,1625.5,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840536866,2.87639173,1625.6,1625.3,9.83704596]
["bitfinex-derivatives","ETHF0:USTF0",1693840538079,0.00922821,1625.6,1625.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840539874,2.87639173,1625.6,1625.5,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840540278,0.00922821,1625.6,1625.5,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840542184,3.70660579,1625.9,1625.6,0.00140187]
["bitfinex-derivatives","ETHF0:USTF0",1693840542384,3.70660579,1625.9,1625.8,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840542986,8.84370579,1625.9,1625.8,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840543286,8.84370579,1625.9,1625.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840543787,3.70660579,1625.9,1625.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840544080,5.97654227,1625.9,1625.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840544786,3.70660579,1625.9,1625.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840545482,6.57376931,1625.9,1625.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840545683,3.70660579,1625.9,1625.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840545880,0.00986495,1625.8,1625.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840546179,2.87702847,1625.8,1625.7,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840546386,0.00986495,1625.8,1625.7,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840546589,0.00986495,1625.8,1625.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840546783,0.00986495,1625.8,1625.7,22.36831633]
["bitfinex-derivatives","ETHF0:USTF0",1693840548386,0.00986495,1625.8,1625.7,22.02323335]
["bitfinex-derivatives","ETHF0:USTF0",1693840548787,5.2153,1626.0,1625.7,22.02323335]
["bitfinex-derivatives","ETHF0:USTF0",1693840548982,5.2153,1626.0,1625.9,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840549286,10.3524,1626.0,1625.9,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840549489,2.86716352,1626.0,1625.9,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840549988,4.4381,1626.1,1625.9,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840550390,3.2078,1626.1,1626.0,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840550591,1.2303,1626.2,1626.0,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840552182,1.2303,1626.2,1625.7,17.7491]
["bitfinex-derivatives","ETHF0:USTF0",1693840552183,6.07496352,1626.1,1625.9,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840552487,6.07496352,1626.1,1625.9,14.85850456]
["bitfinex-derivatives","ETHF0:USTF0",1693840552488,3.2078,1626.1,1625.9,14.85850456]
["bitfinex-derivatives","ETHF0:USTF0",1693840553483,6.07496352,1626.1,1626.0,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840555285,6.07496352,1626.1,1626.0,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840556191,3.2078,1626.1,1626.0,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840558187,0.48259734,1626.2,1625.7,17.7491]
["bitfinex-derivatives","ETHF0:USTF0",1693840558394,3.2078,1626.3,1626.1,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840558595,4.438,1626.3,1626.1,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840560489,7.30516352,1626.3,1626.1,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840560696,9.5751,1626.3,1626.1,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840560893,0.00990223,1626.2,1626.1,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840562599,2.87706575,1626.2,1626.1,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840563294,2.87706575,1626.2,1626.0,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840563495,13.24373648,1626.1,1625.7,9.9831]
["bitfinex-derivatives","ETHF0:USTF0",1693840563695,3.2078,1625.9,1625.8,7.09589237]
["bitfinex-derivatives","ETHF0:USTF0",1693840564001,5.47773648,1625.9,1625.7,12.9626]
["bitfinex-derivatives","ETHF0:USTF0",1693840564203,5.47773648,1625.9,1625.7,9.88074596]
["bitfinex-derivatives","ETHF0:USTF0",1693840564501,5.47773648,1625.9,1625.8,0.92256597]
["bitfinex-derivatives","ETHF0:USTF0",1693840564995,2.34673404,1625.9,1625.8,11.76661198]
["bitfinex-derivatives","ETHF0:USTF0",1693840565203,2.28523404,1626.1,1625.8,11.76661198]
["bitfinex-derivatives","ETHF0:USTF0",1693840565401,2.28523404,1626.1,1625.9,3.07801245]
["bitfinex-derivatives","ETHF0:USTF0",1693840565601,12.5985,1626.2,1626.0,0.92256597]
["bitfinex-derivatives","ETHF0:USTF0",1693840565796,15.46566352,1626.2,1626.0,0.92256597]
["bitfinex-derivatives","ETHF0:USTF0",1693840566298,18.9658,1626.2,1626.0,0.92256597]
["bitfinex-derivatives","ETHF0:USTF0",1693840566495,10.9738,1626.1,1625.8,2.39490943]
["bitfinex-derivatives","ETHF0:USTF0",1693840566696,2.86716352,1626.0,1625.8,3.07815866]
["bitfinex-derivatives","ETHF0:USTF0",1693840566902,2.26993648,1625.9,1625.8,3.07815866]
["bitfinex-derivatives","ETHF0:USTF0",1693840567197,2.33143648,1625.9,1625.8,3.07815866]
["bitfinex-derivatives","ETHF0:USTF0",1693840567501,2.92866352,1625.8,1625.7,4.50596001]
["bitfinex-derivatives","ETHF0:USTF0",1693840567699,1.2303,1626.0,1625.8,2.15461337]
["bitfinex-derivatives","ETHF0:USTF0",1693840567995,2.26993648,1626.0,1625.9,2.40953509]
["bitfinex-derivatives","ETHF0:USTF0",1693840568200,1.2303,1626.1,1625.9,4.19316702]
["bitfinex-derivatives","ETHF0:USTF0",1693840568395,6.70803648,1626.1,1625.9,4.19316702]
["bitfinex-derivatives","ETHF0:USTF0",1693840568601,2.86716352,1626.0,1625.9,4.19316702]
["bitfinex-derivatives","ETHF0:USTF0",1693840568804,2.86716352,1626.0,1625.9,2.40953509]
["bitfinex-derivatives","ETHF0:USTF0",1693840569101,2.26993648,1625.9,1625.8,5.3690734]
["bitfinex-derivatives","ETHF0:USTF0",1693840570101,2.26993648,1625.9,1625.8,2.15461337]
["bitfinex-derivatives","ETHF0:USTF0",1693840570303,2.26993648,1625.9,1625.8,3.21446003]
["bitfinex-derivatives","ETHF0:USTF0",1693840570803,5.1371,1625.9,1625.8,3.21446003]
["bitfinex-derivatives","ETHF0:USTF0",1693840571106,12.9031,1625.9,1625.7,3.21446003]
["bitfinex-derivatives","ETHF0:USTF0",1693840572012,3.2078,1625.8,1625.7,3.21446003]
["bitfinex-derivatives","ETHF0:USTF0",1693840572304,10.9738,1625.8,1625.6,3.22368626]
["bitfinex-derivatives","ETHF0:USTF0",1693840572505,5.1371,1625.7,1625.6,3.22368626]
["bitfinex-derivatives","ETHF0:USTF0",1693840572701,5.1986,1625.7,1625.6,3.22368626]
["bitfinex-derivatives","ETHF0:USTF0",1693840573095,5.1371,1625.7,1625.6,3.22368626]
["bitfinex-derivatives","ETHF0:USTF0",1693840573503,5.1371,1625.7,1625.6,0.14183222]
["bitfinex-derivatives","ETHF0:USTF0",1693840573701,12.9031,1625.7,1625.6,0.14183222]
["bitfinex-derivatives","ETHF0:USTF0",1693840574010,12.9031,1625.7,1625.4,10.15827662]
["bitfinex-derivatives","ETHF0:USTF0",1693840574200,0.0615,1625.5,1625.4,10.15827662]
["bitfinex-derivatives","ETHF0:USTF0",1693840574401,5.1986,1625.5,1625.4,11.94190855]
["bitfinex-derivatives","ETHF0:USTF0",1693840574902,5.1986,1625.5,1625.4,10.15827662]
["bitfinex-derivatives","ETHF0:USTF0",1693840575307,2.33143648,1625.5,1625.4,15.76797057]
["bitfinex-derivatives","ETHF0:USTF0",1693840575509,2.33143648,1625.5,1625.4,19.7921572]
["bitfinex-derivatives","ETHF0:USTF0",1693840575805,2.33143648,1625.5,1625.4,15.76797057]
["bitfinex-derivatives","ETHF0:USTF0",1693840576201,0.0615,1625.6,1625.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693840576402,0.0615,1625.6,1625.5,5.66816867]
["bitfinex-derivatives","ETHF0:USTF0",1693840577209,2.92866352,1625.6,1625.5,5.66816867]
["bitfinex-derivatives","ETHF0:USTF0",1693840577508,2.92866352,1625.6,1625.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840578009,0.0615,1625.6,1625.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840579201,2.92866352,1625.6,1625.5,4.02767792]
["bitfinex-derivatives","ETHF0:USTF0",1693840579507,0.0615,1625.5,1625.4,3.0750846]
["bitfinex-derivatives","ETHF0:USTF0",1693840579710,0.0615,1625.5,1625.4,4.85871653]
["bitfinex-derivatives","ETHF0:USTF0",1693840580609,0.0615,1625.5,1625.4,12.62471653]
["bitfinex-derivatives","ETHF0:USTF0",1693840580908,0.0615,1625.6,1625.4,19.86019445]
["bitfinex-derivatives","ETHF0:USTF0",1693840581211,19.51080438,1625.8,1625.4,19.86019445]
["bitfinex-derivatives","ETHF0:USTF0",1693840581510,3.2078,1625.8,1625.6,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840581709,3.2078,1625.8,1625.7,1.78363193]
["bitfinex-derivatives","ETHF0:USTF0",1693840581910,6.07496352,1625.8,1625.6,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840582309,6.07496352,1625.8,1625.7,1.78363193]
["bitfinex-derivatives","ETHF0:USTF0",1693840582512,2.26993648,1625.7,1625.6,6.46777789]
["bitfinex-derivatives","ETHF0:USTF0",1693840582707,2.86716352,1625.8,1625.6,6.46777789]
["bitfinex-derivatives","ETHF0:USTF0",1693840583107,8.3449,1625.8,1625.6,6.46777789]
["bitfinex-derivatives","ETHF0:USTF0",1693840583913,5.47773648,1625.8,1625.6,6.46777789]
["bitfinex-derivatives","ETHF0:USTF0",1693840584511,15.25808311,1625.9,1625.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840584815,0.00985033,1625.8,1625.7,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840585512,5.20845033,1625.8,1625.7,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840585814,5.1986,1625.8,1625.7,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840586014,0.0615,1625.8,1625.7,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840587017,3.2693,1625.8,1625.7,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840587214,0.0615,1625.7,1625.6,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840587811,2.33143648,1625.7,1625.6,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840588018,2.33143648,1625.7,1625.4,10.9738]
["bitfinex-derivatives","ETHF0:USTF0",1693840588019,0.0615,1625.6,1625.4,10.9738]
["bitfinex-derivatives","ETHF0:USTF0",1693840588217,8.4064,1625.5,1625.3,412.0998]
["bitfinex-derivatives","ETHF0:USTF0",1693840588620,8.4064,1625.5,1625.3,409.01794596]
["bitfinex-derivatives","ETHF0:USTF0",1693840588820,6.13646352,1625.5,1625.3,409.01794596]
["bitfinex-derivatives","ETHF0:USTF0",1693840589112,3.2693,1625.5,1625.3,409.01794596]
["bitfinex-derivatives","ETHF0:USTF0",1693840589319,3.2693,1625.5,1625.4,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840590419,0.0615,1625.5,1625.4,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840590620,0.0615,1625.6,1625.4,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840590816,0.0615,1625.6,1625.5,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840591522,0.0615,1625.5,1625.4,7.766]
["bitfinex-derivatives","ETHF0:USTF0",1693840591722,0.0615,1625.5,1625.4,4.68414596]
["bitfinex-derivatives","ETHF0:USTF0",1693840594225,11.0353,1625.5,1625.3,401.25194596]
["bitfinex-derivatives","ETHF0:USTF0",1693840594427,0.0615,1625.4,1625.3,396.34544596]
["bitfinex-derivatives","ETHF0:USTF0",1693840594729,3.2693,1625.5,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840594932,0.0615,1625.4,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840595229,3.2693,1625.5,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840595421,0.0615,1625.4,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840595624,3.2078,1625.5,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840595625,3.2693,1625.5,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840595927,0.0615,1625.4,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840596125,3.2693,1625.5,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840596326,0.0615,1625.4,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840596525,3.2693,1625.5,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840596728,0.0615,1625.4,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840596932,3.2078,1625.5,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840596933,3.2693,1625.5,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840597133,3.2078,1625.5,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840597429,6.13646352,1625.5,1625.3,401.02959192]
["bitfinex-derivatives","ETHF0:USTF0",1693840597819,6.13646352,1625.5,1625.3,397.94773788]
["bitfinex-derivatives","ETHF0:USTF0",1693840598433,6.13646352,1625.5,1625.3,390.18173788]
["bitfinex-derivatives","ETHF0:USTF0",1693840599336,11.26673648,1625.4,1625.3,390.18173788]
["bitfinex-derivatives","ETHF0:USTF0",1693840600027,11.2766101,1625.4,1625.3,390.18173788]
["bitfinex-derivatives","ETHF0:USTF0",1693840600423,9.00667362,1625.4,1625.3,390.18173788]
["bitfinex-derivatives","ETHF0:USTF0",1693840600735,9.00667362,1625.4,1625.3,387.09988384]
["bitfinex-derivatives","ETHF0:USTF0",1693840601836,8.9968,1625.4,1625.3,387.09988384]
["bitfinex-derivatives","ETHF0:USTF0",1693840602927,1.2308,1625.4,1625.3,387.09988384]
["bitfinex-derivatives","ETHF0:USTF0",1693840603732,4.09796352,1625.4,1625.3,384.0180298]
["bitfinex-derivatives","ETHF0:USTF0",1693840604238,1.2308,1625.4,1625.3,384.0180298]
["bitfinex-derivatives","ETHF0:USTF0",1693840605238,4.09796352,1625.4,1625.3,384.0180298]
["bitfinex-derivatives","ETHF0:USTF0",1693840605535,11.86396352,1625.4,1625.3,384.0180298]
["bitfinex-derivatives","ETHF0:USTF0",1693840606935,11.86396352,1625.4,1625.3,380.93617576]
["bitfinex-derivatives","ETHF0:USTF0",1693840608933,11.86396352,1625.4,1625.3,375.8983122]
["bitfinex-derivatives","ETHF0:USTF0",1693840609338,11.86406352,1625.4,1625.3,375.8983122]
["bitfinex-derivatives","ETHF0:USTF0",1693840609535,11.86406352,1625.4,1625.3,368.6210122]
["bitfinex-derivatives","ETHF0:USTF0",1693840609741,11.86406352,1625.4,1625.3,364.2100122]
["bitfinex-derivatives","ETHF0:USTF0",1693840609942,11.86406352,1625.4,1625.3,360.56935816]
["bitfinex-derivatives","ETHF0:USTF0",1693840610842,11.87391799,1625.4,1625.3,360.56935816]
["bitfinex-derivatives","ETHF0:USTF0",1693840612830,12.37351458,1625.4,1625.3,360.56935816]
["bitfinex-derivatives","ETHF0:USTF0",1693840613032,12.37351458,1625.4,1625.3,357.48750412]
["bitfinex-derivatives","ETHF0:USTF0",1693840615044,12.37361458,1625.4,1625.3,357.05537158]
["bitfinex-derivatives","ETHF0:USTF0",1693840615342,9.50645106,1625.4,1625.3,357.05537158]
["bitfinex-derivatives","ETHF0:USTF0",1693840615842,12.37361458,1625.4,1625.3,357.05537158]
["bitfinex-derivatives","ETHF0:USTF0",1693840616045,14.64355106,1625.4,1625.3,353.97351754]
["bitfinex-derivatives","ETHF0:USTF0",1693840616243,14.64355106,1625.4,1625.3,353.46662975]
["bitfinex-derivatives","ETHF0:USTF0",1693840617137,9.50645106,1625.4,1625.3,353.46662975]
["bitfinex-derivatives","ETHF0:USTF0",1693840618239,12.37361458,1625.4,1625.3,353.46662975]
["bitfinex-derivatives","ETHF0:USTF0",1693840619041,12.37361458,1625.4,1625.3,350.38477571]
["bitfinex-derivatives","ETHF0:USTF0",1693840620140,12.37361458,1625.4,1625.3,347.57054672]
["bitfinex-derivatives","ETHF0:USTF0",1693840620141,22.37371458,1625.4,1625.3,347.57054672]
["bitfinex-derivatives","ETHF0:USTF0",1693840620346,30.91557325,1625.4,1625.3,347.57054672]
["bitfinex-derivatives","ETHF0:USTF0",1693840620540,30.91557325,1625.4,1625.3,347.08997891]
["bitfinex-derivatives","ETHF0:USTF0",1693840620741,30.91557325,1625.4,1625.3,346.60847212]
["bitfinex-derivatives","ETHF0:USTF0",1693840620944,30.91557325,1625.4,1625.3,345.19740819]
["bitfinex-derivatives","ETHF0:USTF0",1693840621444,30.91557325,1625.4,1625.3,313.45357768]
["bitfinex-derivatives","ETHF0:USTF0",1693840621644,37.39071008,1625.4,1625.3,291.77145059]
["bitfinex-derivatives","ETHF0:USTF0",1693840621845,37.39071008,1625.4,1625.3,290.35305803]
["bitfinex-derivatives","ETHF0:USTF0",1693840622141,37.39071008,1625.4,1625.3,287.27120399]
["bitfinex-derivatives","ETHF0:USTF0",1693840622447,37.39071008,1625.4,1625.3,281.72120399]
["bitfinex-derivatives","ETHF0:USTF0",1693840622741,37.39071008,1625.4,1625.3,251.76120399]
["bitfinex-derivatives","ETHF0:USTF0",1693840622942,34.61371008,1625.4,1625.3,248.51120399]
["bitfinex-derivatives","ETHF0:USTF0",1693840624350,24.61371008,1625.4,1625.3,248.51120399]
["bitfinex-derivatives","ETHF0:USTF0",1693840624551,25.27140973,1625.4,1625.3,248.51120399]
["bitfinex-derivatives","ETHF0:USTF0",1693840624847,15.27140973,1625.4,1625.3,248.51120399]
["bitfinex-derivatives","ETHF0:USTF0",1693840625044,9.59671458,1625.4,1625.3,245.42934995]
["bitfinex-derivatives","ETHF0:USTF0",1693840625241,16.72955106,1625.4,1625.3,245.42934995]
["bitfinex-derivatives","ETHF0:USTF0",1693840625449,25.36751845,1625.4,1625.3,245.42934995]
["bitfinex-derivatives","ETHF0:USTF0",1693840625644,28.23468197,1625.4,1625.3,245.42934995]
["bitfinex-derivatives","ETHF0:USTF0",1693840625859,25.36751845,1625.4,1625.3,245.42934995]
["bitfinex-derivatives","ETHF0:USTF0",1693840626051,15.36751845,1625.4,1625.3,245.42934995]
["bitfinex-derivatives","ETHF0:USTF0",1693840626251,6.72955106,1625.4,1625.3,245.42934995]
["bitfinex-derivatives","ETHF0:USTF0",1693840627547,9.59671458,1625.4,1625.3,245.42934995]
["bitfinex-derivatives","ETHF0:USTF0",1693840627758,18.23737176,1625.4,1625.3,245.42934995]
["bitfinex-derivatives","ETHF0:USTF0",1693840627950,21.00937176,1625.4,1625.3,245.42934995]
["bitfinex-derivatives","ETHF0:USTF0",1693840628151,12.36871458,1625.4,1625.3,242.35242687]
["bitfinex-derivatives","ETHF0:USTF0",1693840628748,20.12971458,1625.4,1625.3,242.35242687]
["bitfinex-derivatives","ETHF0:USTF0",1693840629049,43.77047176,1625.4,1625.3,186.60508942]
["bitfinex-derivatives","ETHF0:USTF0",1693840629252,46.97837176,1625.4,1625.3,73.11718383]
["bitfinex-derivatives","ETHF0:USTF0",1693840629447,54.07534225,1625.4,1625.3,57.07301863]
["bitfinex-derivatives","ETHF0:USTF0",1693840629651,54.07534225,1625.4,1625.3,45.51230381]
["bitfinex-derivatives","ETHF0:USTF0",1693840629851,116.16334225,1625.4,1625.3,39.46019504]
["bitfinex-derivatives","ETHF0:USTF0",1693840630058,116.16334225,1625.4,1625.3,9.50019504]
["bitfinex-derivatives","ETHF0:USTF0",1693840630358,10.0,1624.5,1624.3,1.61031786]
["bitfinex-derivatives","ETHF0:USTF0",1693840630559,10.0,1624.5,1624.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840630560,7.761,1624.4,1624.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840630951,7.77076631,1624.4,1624.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840631147,2.86716352,1624.3,1624.1,8.46408504]
["bitfinex-derivatives","ETHF0:USTF0",1693840631349,6.8367737,1624.3,1624.2,7.5582357]
["bitfinex-derivatives","ETHF0:USTF0",1693840631553,7.761,1624.3,1624.2,7.5582357]
["bitfinex-derivatives","ETHF0:USTF0",1693840632464,10.62816352,1624.3,1624.2,7.10583937]
["bitfinex-derivatives","ETHF0:USTF0",1693840632650,10.62816352,1624.3,1624.2,4.69107219]
["bitfinex-derivatives","ETHF0:USTF0",1693840633256,10.62816352,1624.3,1624.2,12.5837357]
["bitfinex-derivatives","ETHF0:USTF0",1693840633462,0.00976631,1624.4,1624.2,13.38818502]
["bitfinex-derivatives","ETHF0:USTF0",1693840633763,7.77076631,1624.4,1624.3,4.68884632]
["bitfinex-derivatives","ETHF0:USTF0",1693840633963,10.63792983,1624.4,1624.3,1.60809199]
["bitfinex-derivatives","ETHF0:USTF0",1693840634156,10.63792983,1624.4,1624.2,5.97143609]
["bitfinex-derivatives","ETHF0:USTF0",1693840634357,10.63792983,1624.4,1624.3,3.08078215]
["bitfinex-derivatives","ETHF0:USTF0",1693840634761,18.39892983,1624.4,1624.3,3.08078215]
["bitfinex-derivatives","ETHF0:USTF0",1693840636462,18.39892983,1624.4,1624.3,5.49554933]
["bitfinex-derivatives","ETHF0:USTF0",1693840637159,18.39892983,1624.4,1624.3,2.41862625]
["bitfinex-derivatives","ETHF0:USTF0",1693840638453,18.39892983,1624.4,1624.3,2.01862625]
["bitfinex-derivatives","ETHF0:USTF0",1693840638661,18.39892983,1624.4,1624.2,3.55666891]
["bitfinex-derivatives","ETHF0:USTF0",1693840638963,10.9688,1624.3,1624.2,3.55666891]
["bitfinex-derivatives","ETHF0:USTF0",1693840639157,17.51592935,1624.3,1624.2,3.55666891]
["bitfinex-derivatives","ETHF0:USTF0",1693840639758,15.35923853,1624.3,1624.2,9.64698182]
["bitfinex-derivatives","ETHF0:USTF0",1693840639959,15.36898402,1624.3,1624.2,6.77981831]
["bitfinex-derivatives","ETHF0:USTF0",1693840640464,8.82185467,1624.3,1624.2,0.47974583]
["bitfinex-derivatives","ETHF0:USTF0",1693840640964,18.82185467,1624.3,1624.2,0.47974583]
["bitfinex-derivatives","ETHF0:USTF0",1693840643264,18.82185467,1624.3,1624.0,8.0501494]
["bitfinex-derivatives","ETHF0:USTF0",1693840643265,2.86716352,1624.2,1624.0,5.45297215]
["bitfinex-derivatives","ETHF0:USTF0",1693840643565,7.761,1624.1,1624.0,5.45297215]
["bitfinex-derivatives","ETHF0:USTF0",1693840643764,7.761,1624.1,1624.0,5.09698626]
["bitfinex-derivatives","ETHF0:USTF0",1693840644159,7.761,1624.2,1624.0,8.32013566]
["bitfinex-derivatives","ETHF0:USTF0",1693840644467,17.77074549,1624.3,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840644669,17.77074549,1624.3,1624.1,6.07496351]
["bitfinex-derivatives","ETHF0:USTF0",1693840644962,20.63790901,1624.3,1624.1,6.07496351]
["bitfinex-derivatives","ETHF0:USTF0",1693840645162,7.761,1624.2,1624.1,6.07496351]
["bitfinex-derivatives","ETHF0:USTF0",1693840645463,7.761,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840646466,7.761,1624.2,1624.0,2.22982275]
["bitfinex-derivatives","ETHF0:USTF0",1693840646764,2.86716352,1624.1,1624.0,2.22982275]
["bitfinex-derivatives","ETHF0:USTF0",1693840647268,2.86716352,1624.1,1624.0,5.09698626]
["bitfinex-derivatives","ETHF0:USTF0",1693840647767,2.86716352,1624.1,1624.0,8.32013566]
["bitfinex-derivatives","ETHF0:USTF0",1693840648066,7.761,1624.2,1624.0,8.32013566]
["bitfinex-derivatives","ETHF0:USTF0",1693840648458,7.761,1624.2,1624.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840648859,10.62816352,1624.2,1624.0,8.32013566]
["bitfinex-derivatives","ETHF0:USTF0",1693840649470,10.62816352,1624.2,1624.0,3.2231494]
["bitfinex-derivatives","ETHF0:USTF0",1693840649768,10.62816352,1624.2,1624.1,2.02006318]
["bitfinex-derivatives","ETHF0:USTF0",1693840649966,10.62816352,1624.2,1624.0,3.2231494]
["bitfinex-derivatives","ETHF0:USTF0",1693840650362,10.62816352,1624.2,1624.0,5.24321258]
["bitfinex-derivatives","ETHF0:USTF0",1693840650866,0.00970838,1624.1,1624.0,5.24321258]
["bitfinex-derivatives","ETHF0:USTF0",1693840651972,10.62816352,1624.2,1624.0,5.24321258]
["bitfinex-derivatives","ETHF0:USTF0",1693840652471,10.62816352,1624.2,1624.0,0.14622632]
["bitfinex-derivatives","ETHF0:USTF0",1693840652674,7.761,1624.2,1624.1,6.70893648]
["bitfinex-derivatives","ETHF0:USTF0",1693840653271,7.761,1624.3,1624.1,6.70893648]
["bitfinex-derivatives","ETHF0:USTF0",1693840653470,7.761,1624.3,1624.2,2.02006318]
["bitfinex-derivatives","ETHF0:USTF0",1693840653869,10.62816352,1624.3,1624.2,2.02006318]
["bitfinex-derivatives","ETHF0:USTF0",1693840654267,7.761,1624.3,1624.2,2.02006318]
["bitfinex-derivatives","ETHF0:USTF0",1693840654466,10.0,1624.1,1624.0,4.02767792]
["bitfinex-derivatives","ETHF0:USTF0",1693840654667,17.761,1624.1,1623.8,3.03448357]
["bitfinex-derivatives","ETHF0:USTF0",1693840654974,15.522,1623.9,1623.6,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693840655173,7.761,1623.7,1623.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693840655374,7.761,1623.7,1623.6,2.02006318]
["bitfinex-derivatives","ETHF0:USTF0",1693840655574,7.761,1623.7,1623.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693840655575,10.62816352,1623.7,1623.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693840655970,9.70434754,1623.7,1623.6,1.55771949]
["bitfinex-derivatives","ETHF0:USTF0",1693840656166,9.70434754,1623.7,1623.5,3.50153648]
["bitfinex-derivatives","ETHF0:USTF0",1693840656373,8.78053156,1623.7,1623.6,1.55771949]
["bitfinex-derivatives","ETHF0:USTF0",1693840656580,8.78053156,1623.7,1623.5,3.50153648]
["bitfinex-derivatives","ETHF0:USTF0",1693840656771,8.60203816,1623.7,1623.5,3.50153648]
["bitfinex-derivatives","ETHF0:USTF0",1693840656972,8.60203816,1623.7,1623.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693840657469,2.86716352,1623.7,1623.5,1.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693840657672,7.8226,1623.8,1623.7,2.77346987]
["bitfinex-derivatives","ETHF0:USTF0",1693840657866,10.68976352,1623.8,1623.7,2.77346987]
["bitfinex-derivatives","ETHF0:USTF0",1693840658378,10.62816352,1623.8,1623.7,2.77346987]
["bitfinex-derivatives","ETHF0:USTF0",1693840658678,10.62816352,1623.8,1623.7,5.85513368]
["bitfinex-derivatives","ETHF0:USTF0",1693840659576,10.68976352,1623.8,1623.7,10.94063368]
["bitfinex-derivatives","ETHF0:USTF0",1693840659876,10.62816352,1623.8,1623.7,10.94063368]
["bitfinex-derivatives","ETHF0:USTF0",1693840660772,10.68976352,1623.8,1623.7,10.94063368]
["bitfinex-derivatives","ETHF0:USTF0",1693840661176,10.68976352,1623.8,1623.7,12.49835317]
["bitfinex-derivatives","ETHF0:USTF0",1693840661482,13.83596352,1623.8,1623.7,7.85896987]
["bitfinex-derivatives","ETHF0:USTF0",1693840661679,13.83596352,1623.8,1623.7,10.94072843]
["bitfinex-derivatives","ETHF0:USTF0",1693840661878,10.62816352,1623.8,1623.7,10.94072843]
["bitfinex-derivatives","ETHF0:USTF0",1693840663284,10.62816352,1623.8,1623.7,12.49844792]
["bitfinex-derivatives","ETHF0:USTF0",1693840663782,10.62816352,1623.8,1623.7,10.94072843]
["bitfinex-derivatives","ETHF0:USTF0",1693840664084,11.11507244,1623.8,1623.7,10.94072843]
["bitfinex-derivatives","ETHF0:USTF0",1693840664281,11.11507244,1623.8,1623.7,12.49844792]
["bitfinex-derivatives","ETHF0:USTF0",1693840664584,14.32287244,1623.8,1623.7,7.85896987]
["bitfinex-derivatives","ETHF0:USTF0",1693840664778,8.24790892,1623.8,1623.7,12.49843196]
["bitfinex-derivatives","ETHF0:USTF0",1693840665179,11.11507244,1623.8,1623.7,12.49843196]
["bitfinex-derivatives","ETHF0:USTF0",1693840665375,11.11507244,1623.8,1623.7,10.94071247]
["bitfinex-derivatives","ETHF0:USTF0",1693840665676,11.11507244,1623.8,1623.7,10.94074439]
["bitfinex-derivatives","ETHF0:USTF0",1693840665877,11.12477818,1623.8,1623.7,10.94074439]
["bitfinex-derivatives","ETHF0:USTF0",1693840666079,0.49661466,1623.8,1623.7,10.94074439]
["bitfinex-derivatives","ETHF0:USTF0",1693840666479,0.49661466,1623.8,1623.7,12.49846388]
["bitfinex-derivatives","ETHF0:USTF0",1693840669687,7.761,1624.0,1623.9,0.99322931]
["bitfinex-derivatives","ETHF0:USTF0",1693840669881,10.62816352,1624.0,1623.9,0.99322931]
["bitfinex-derivatives","ETHF0:USTF0",1693840670079,10.62816352,1624.0,1623.9,4.07500383]
["bitfinex-derivatives","ETHF0:USTF0",1693840670787,11.10895942,1624.0,1623.9,4.07500383]
["bitfinex-derivatives","ETHF0:USTF0",1693840671487,14.31675942,1624.0,1623.9,0.99322931]
["bitfinex-derivatives","ETHF0:USTF0",1693840672485,14.31675942,1624.0,1623.9,4.07472888]
["bitfinex-derivatives","ETHF0:USTF0",1693840673581,21.43270872,1624.0,1623.9,6.9418924]
["bitfinex-derivatives","ETHF0:USTF0",1693840673788,24.00696633,1624.0,1623.9,4.07472888]
["bitfinex-derivatives","ETHF0:USTF0",1693840674886,0.4807959,1624.0,1623.9,10.1496924]
["bitfinex-derivatives","ETHF0:USTF0",1693840675086,20.89031282,1624.2,1623.9,21.9367753]
["bitfinex-derivatives","ETHF0:USTF0",1693840675386,13.12931282,1624.1,1624.0,5.35143605]
["bitfinex-derivatives","ETHF0:USTF0",1693840675578,13.12931282,1624.1,1624.0,10.57753605]
["bitfinex-derivatives","ETHF0:USTF0",1693840675778,2.63585761,1624.1,1624.0,10.57753605]
["bitfinex-derivatives","ETHF0:USTF0",1693840676283,2.63585761,1624.1,1624.0,8.30759957]
["bitfinex-derivatives","ETHF0:USTF0",1693840676480,15.76517043,1624.1,1624.0,12.33368247]
["bitfinex-derivatives","ETHF0:USTF0",1693840676984,13.12931282,1624.1,1624.0,12.33368247]
["bitfinex-derivatives","ETHF0:USTF0",1693840677180,17.761,1624.2,1624.0,12.33368247]
["bitfinex-derivatives","ETHF0:USTF0",1693840677181,30.89031282,1624.2,1624.0,12.33368247]
["bitfinex-derivatives","ETHF0:USTF0",1693840677376,20.89031282,1624.2,1624.1,5.94866309]
["bitfinex-derivatives","ETHF0:USTF0",1693840677680,13.19091282,1624.2,1624.1,12.58531895]
["bitfinex-derivatives","ETHF0:USTF0",1693840677881,0.07027443,1624.2,1624.1,15.45248247]
["bitfinex-derivatives","ETHF0:USTF0",1693840678484,0.56715872,1624.2,1624.1,15.45248247]
["bitfinex-derivatives","ETHF0:USTF0",1693840679775,0.56715872,1624.2,1624.1,11.42639957]
["bitfinex-derivatives","ETHF0:USTF0",1693840680074,0.50555872,1624.2,1624.1,11.42639957]
["bitfinex-derivatives","ETHF0:USTF0",1693840680279,0.50555872,1624.2,1624.1,15.45248247]
["bitfinex-derivatives","ETHF0:USTF0",1693840683184,0.50555872,1624.2,1624.1,14.65014698]
["bitfinex-derivatives","ETHF0:USTF0",1693840683989,0.56715872,1624.2,1624.1,14.65014698]
["bitfinex-derivatives","ETHF0:USTF0",1693840684192,0.56715872,1624.2,1624.1,11.42639957]
["bitfinex-derivatives","ETHF0:USTF0",1693840684890,0.50555872,1624.2,1624.1,11.42639957]
["bitfinex-derivatives","ETHF0:USTF0",1693840685382,0.50555872,1624.2,1624.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840685587,3.14141633,1624.2,1624.0,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1693840687486,3.14141633,1624.2,1624.0,8.09326352]
["bitfinex-derivatives","ETHF0:USTF0",1693840687693,3.14141633,1624.2,1624.0,10.3632]
["bitfinex-derivatives","ETHF0:USTF0",1693840688084,0.50555872,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840689091,0.00867443,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840693284,10.46713204,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840693484,0.0616,1624.1,1624.0,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1693840693891,0.0702477,1624.1,1624.0,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1693840695589,7.8312477,1624.1,1624.0,5.2261]
["bitfinex-derivatives","ETHF0:USTF0",1693840696491,0.0616,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840696692,10.45845761,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840696895,10.46706529,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840697399,0.0616,1623.8,1623.7,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1693840697699,2.69745761,1623.8,1623.7,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1693840698395,2.63585761,1623.8,1623.7,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1693840698788,10.39685761,1623.8,1623.7,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1693840699800,10.39685761,1623.8,1623.7,8.97866352]
["bitfinex-derivatives","ETHF0:USTF0",1693840699996,7.761,1623.8,1623.7,12.18646352]
["bitfinex-derivatives","ETHF0:USTF0",1693840700199,7.76960768,1624.0,1623.7,12.18646352]
["bitfinex-derivatives","ETHF0:USTF0",1693840700802,2.63585761,1623.9,1623.7,12.18646352]
["bitfinex-derivatives","ETHF0:USTF0",1693840701104,2.63585761,1623.9,1623.7,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1693840701298,2.63585761,1623.9,1623.7,12.18646352]
["bitfinex-derivatives","ETHF0:USTF0",1693840701605,0.0616,1623.8,1623.7,12.18646352]
["bitfinex-derivatives","ETHF0:USTF0",1693840702101,7.76960768,1624.0,1623.7,12.18646352]
["bitfinex-derivatives","ETHF0:USTF0",1693840702301,7.761,1623.8,1623.7,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1693840703002,4.993,1623.8,1623.7,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1693840703402,5.0546,1623.8,1623.7,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1693840703601,4.993,1623.8,1623.7,9.3193]
["bitfinex-derivatives","ETHF0:USTF0",1693840704402,4.993,1623.8,1623.7,12.18646352]
["bitfinex-derivatives","ETHF0:USTF0",1693840705600,5.0546,1623.8,1623.7,12.18646352]
["bitfinex-derivatives","ETHF0:USTF0",1693840705796,0.0616,1623.8,1623.7,17.17946352]
["bitfinex-derivatives","ETHF0:USTF0",1693840706003,5.50461837,1624.0,1623.7,17.17946352]
["bitfinex-derivatives","ETHF0:USTF0",1693840706209,5.50461837,1624.0,1623.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840706407,5.56621837,1624.0,1623.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840706609,8.14047598,1624.0,1623.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840706906,8.14047598,1624.0,1623.8,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1693840707106,8.20207598,1624.0,1623.8,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1693840707605,8.14047598,1624.0,1623.8,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1693840708204,8.14047598,1624.0,1623.8,7.63246352]
["bitfinex-derivatives","ETHF0:USTF0",1693840709297,0.57321837,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840709703,0.51161837,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840709906,0.51161837,1624.0,1623.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840709907,0.57321837,1624.0,1623.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840710310,0.51161837,1624.0,1623.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840710505,0.57321837,1624.0,1623.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840711105,0.51161837,1624.0,1623.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840712211,3.14747598,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840712406,8.14047598,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840712610,8.14047598,1624.0,1623.8,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1693840715204,5.50461837,1624.0,1623.8,4.7653]
["bitfinex-derivatives","ETHF0:USTF0",1693840715509,5.50461837,1624.0,1623.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840715906,0.51161837,1624.0,1623.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840716917,0.51161837,1624.0,1623.9,13.3379]
["bitfinex-derivatives","ETHF0:USTF0",1693840718413,0.00860768,1624.0,1623.9,13.3379]
["bitfinex-derivatives","ETHF0:USTF0",1693840720114,18.61146793,1624.2,1623.9,13.3379]
["bitfinex-derivatives","ETHF0:USTF0",1693840720308,18.61146793,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840720309,5.48629626,1624.2,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840720611,8.12215387,1624.2,1624.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840720814,8.12215387,1624.2,1624.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840721013,8.13046135,1624.2,1624.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840721213,8.13046135,1624.2,1624.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840722015,8.13046135,1624.2,1624.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693840723015,5.49460374,1624.2,1624.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693840723318,0.50160374,1624.2,1624.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693840725415,0.50160374,1624.2,1624.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840727611,3.13746135,1624.2,1624.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840727915,0.50160374,1624.2,1624.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840733714,0.50160374,1624.2,1624.0,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1693840733715,3.13746135,1624.2,1624.0,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1693840733920,4.993,1624.1,1624.0,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1693840734719,5.0546,1624.1,1624.0,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1693840734919,5.06289959,1624.1,1624.0,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1693840735522,5.00129959,1624.1,1624.0,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1693840737723,5.00129959,1624.1,1624.0,7.94176352]
["bitfinex-derivatives","ETHF0:USTF0",1693840738422,5.00129959,1624.1,1624.0,5.0746]
["bitfinex-derivatives","ETHF0:USTF0",1693840740123,5.00129959,1624.1,1624.0,7.94176352]
["bitfinex-derivatives","ETHF0:USTF0",1693840742322,0.00829959,1624.1,1624.0,12.93476352]
["bitfinex-derivatives","ETHF0:USTF0",1693840743127,1.41211824,1624.2,1624.0,12.93476352]
["bitfinex-derivatives","ETHF0:USTF0",1693840743325,22.94547167,1624.4,1624.1,10.47073648]
["bitfinex-derivatives","ETHF0:USTF0",1693840743625,13.12517167,1624.3,1624.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840744019,13.13348704,1624.3,1624.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840744222,0.00831537,1624.3,1624.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840745022,19.0240891,1624.5,1624.2,7.86016352]
["bitfinex-derivatives","ETHF0:USTF0",1693840745314,19.0240891,1624.5,1624.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840745516,19.0240891,1624.5,1624.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840746319,6.40130549,1624.5,1624.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840746626,6.46290549,1624.5,1624.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840747326,9.0987631,1624.5,1624.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840748426,6.46290549,1624.5,1624.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840748926,1.40830549,1624.5,1624.4,7.86016352]
["bitfinex-derivatives","ETHF0:USTF0",1693840749123,4.993,1624.6,1624.4,7.86016352]
["bitfinex-derivatives","ETHF0:USTF0",1693840749528,4.993,1624.6,1624.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840750524,5.49652752,1624.6,1624.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840750725,5.49652752,1624.6,1624.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840751924,0.50352752,1624.6,1624.5,10.47073648]
["bitfinex-derivatives","ETHF0:USTF0",1693840752232,13.12517167,1624.8,1624.5,10.47073648]
["bitfinex-derivatives","ETHF0:USTF0",1693840752427,14.90116025,1624.9,1624.5,10.47073648]
["bitfinex-derivatives","ETHF0:USTF0",1693840752428,28.02633192,1624.9,1624.7,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1693840752729,28.02633192,1624.9,1624.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840753121,14.06833192,1624.9,1624.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840753323,0.94316025,1624.9,1624.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840753519,4.993,1625.0,1624.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840754030,4.993,1625.0,1624.9,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1693840755131,7.62885761,1625.0,1624.9,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1693840755332,4.993,1625.0,1624.9,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1693840755525,5.49064655,1625.0,1624.9,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1693840755926,5.49844833,1625.0,1624.9,7.53573648]
["bitfinex-derivatives","ETHF0:USTF0",1693840756330,8.13430594,1625.0,1624.9,7.53573648]
["bitfinex-derivatives","ETHF0:USTF0",1693840756932,5.49844833,1625.0,1624.9,7.53573648]
["bitfinex-derivatives","ETHF0:USTF0",1693840759827,0.50544833,1625.0,1624.9,10.74353648]
["bitfinex-derivatives","ETHF0:USTF0",1693840760029,0.50544833,1625.0,1624.9,15.73653648]
["bitfinex-derivatives","ETHF0:USTF0",1693840765339,0.50544833,1625.0,1624.9,12.52873648]
["bitfinex-derivatives","ETHF0:USTF0",1693840765943,0.50544833,1625.0,1624.9,15.73653648]
["bitfinex-derivatives","ETHF0:USTF0",1693840767242,0.50544833,1625.0,1624.9,7.53573648]
["bitfinex-derivatives","ETHF0:USTF0",1693840767441,5.49844833,1625.0,1624.9,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1693840768043,8.13430594,1625.0,1624.9,5.2658]
["bitfinex-derivatives","ETHF0:USTF0",1693840770238,8.13430594,1625.0,1624.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1693840770437,4.993,1624.8,1624.7,9.571]
["bitfinex-derivatives","ETHF0:USTF0",1693840770741,4.993,1624.8,1624.7,11.20746352]
["bitfinex-derivatives","ETHF0:USTF0",1693840770936,5.00080151,1624.8,1624.7,11.20746352]
["bitfinex-derivatives","ETHF0:USTF0",1693840773145,0.00780151,1624.8,1624.7,11.20746352]
["bitfinex-derivatives","ETHF0:USTF0",1693840773345,0.00780151,1624.8,1624.7,16.20046352]
["bitfinex-derivatives","ETHF0:USTF0",1693840774045,21.68781588,1625.0,1624.7,16.20046352]
["bitfinex-derivatives","ETHF0:USTF0",1693840774244,16.19716933,1624.9,1624.7,16.20046352]
["bitfinex-derivatives","ETHF0:USTF0",1693840774440,16.19716933,1624.9,1624.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840774645,5.49064655,1625.0,1624.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840774846,5.49064655,1625.0,1624.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840775045,5.49064655,1625.0,1624.9,7.65316352]
["bitfinex-derivatives","ETHF0:USTF0",1693840779145,5.49064655,1625.0,1624.9,10.86096352]
["bitfinex-derivatives","ETHF0:USTF0",1693840780745,0.49764655,1625.0,1624.9,15.85396352]
["bitfinex-derivatives","ETHF0:USTF0",1693840781047,22.12612172,1625.2,1624.9,15.85396352]
["bitfinex-derivatives","ETHF0:USTF0",1693840781250,22.12612172,1625.2,1625.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840781439,22.12612172,1625.2,1625.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840781642,16.19716933,1625.2,1625.1,11.06796352]
["bitfinex-derivatives","ETHF0:USTF0",1693840782044,21.19016933,1625.4,1625.1,11.06796352]
["bitfinex-derivatives","ETHF0:USTF0",1693840782245,16.19716933,1625.3,1625.1,11.06796352]
["bitfinex-derivatives","ETHF0:USTF0",1693840782447,16.19716933,1625.3,1625.2,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1693840782849,18.83302694,1625.3,1625.2,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1693840783147,2.63585761,1625.3,1625.2,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1693840784160,7.62885761,1625.3,1625.2,5.2816]
["bitfinex-derivatives","ETHF0:USTF0",1693840784443,7.62885761,1625.3,1625.0,4.9413]
["bitfinex-derivatives","ETHF0:USTF0",1693840784643,4.993,1625.1,1625.0,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1693840784851,7.62885761,1625.1,1625.0,8.08596352]
["bitfinex-derivatives","ETHF0:USTF0",1693840785551,7.62885761,1625.1,1625.0,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1693840786051,7.63668987,1625.1,1625.0,5.2188]
["bitfinex-derivatives","ETHF0:USTF0",1693840787755,7.63668987,1625.1,1624.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1693840788054,7.63668987,1625.1,1624.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1693840788055,4.993,1624.9,1624.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1693840788251,7.62885761,1624.9,1624.8,5.0007]
["bitfinex-derivatives","ETHF0:USTF0",1693840790554,7.62885761,1624.9,1624.7,9.4315]
["bitfinex-derivatives","ETHF0:USTF0",1693840790745,7.62885761,1624.9,1624.8,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1693840792151,4.993,1624.9,1624.8,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1693840792556,7.62885761,1624.9,1624.8,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1693840793059,4.993,1624.9,1624.8,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1693840793260,7.62885761,1624.9,1624.8,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1693840794159,4.993,1624.9,1624.8,7.81186352]
["bitfinex-derivatives","ETHF0:USTF0",1693840795155,7.62885761,1624.9,1624.8,7.81186352]
["bitfinex-derivatives","ETHF0:USTF0",1693840796059,4.993,1624.9,1624.8,7.81186352]
["bitfinex-derivatives","ETHF0:USTF0",1693840796959,7.62885761,1624.9,1624.8,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1693840798264,4.993,1624.9,1624.8,7.81186352]
["bitfinex-derivatives","ETHF0:USTF0",1693840798464,7.62885761,1624.9,1624.8,7.81186352]
["bitfinex-derivatives","ETHF0:USTF0",1693840798868,7.62885761,1624.9,1624.8,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1693840799673,8.13222107,1624.9,1624.8,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1693840801072,8.14000577,1624.9,1624.8,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1693840801271,8.20150577,1624.9,1624.8,4.9447]
["bitfinex-derivatives","ETHF0:USTF0",1693840802572,0.0615,1624.7,1624.6,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1693840802771,7.69035761,1624.7,1624.6,4.8616]
["bitfinex-derivatives","ETHF0:USTF0",1693840804076,7.69035761,1624.7,1624.6,7.72876352]
["bitfinex-derivatives","ETHF0:USTF0",1693840805078,7.62885761,1624.7,1624.6,7.72876352]
["bitfinex-derivatives","ETHF0:USTF0",1693840805875,4.993,1624.7,1624.6,7.72876352]
["bitfinex-derivatives","ETHF0:USTF0",1693840806076,16.7097151,1624.9,1624.6,7.72876352]
["bitfinex-derivatives","ETHF0:USTF0",1693840806077,4.993,1624.8,1624.6,7.72876352]
["bitfinex-derivatives","ETHF0:USTF0",1693840806271,4.993,1624.8,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840806478,0.51114816,1624.9,1624.7,10.47073648]
["bitfinex-derivatives","ETHF0:USTF0",1693840806672,16.7097151,1624.9,1624.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840806980,0.51114816,1624.9,1624.8,7.96606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840809681,3.14700577,1624.9,1624.8,7.96606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840809878,3.14700577,1624.9,1624.8,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1693840810381,8.14000577,1624.9,1624.8,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1693840817494,8.14000577,1624.9,1624.8,7.96606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840818190,8.14000577,1624.9,1624.8,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1693840818588,8.14000577,1624.9,1624.8,7.96606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840818992,5.50414816,1624.9,1624.8,7.96606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840821101,0.51114816,1624.9,1624.8,7.96606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840824602,0.51114816,1624.9,1624.8,12.95906352]
["bitfinex-derivatives","ETHF0:USTF0",1693840828497,8.14000577,1624.9,1624.8,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1693840830107,8.14000577,1624.9,1624.8,7.96606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840830406,8.14000577,1624.9,1624.8,5.0989]
["bitfinex-derivatives","ETHF0:USTF0",1693840831404,5.50414816,1624.9,1624.8,7.96606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840831899,0.51114816,1624.9,1624.8,12.95906352]
["bitfinex-derivatives","ETHF0:USTF0",1693840832901,0.51464972,1624.9,1624.8,12.95906352]
["bitfinex-derivatives","ETHF0:USTF0",1693840838908,0.01128626,1624.9,1624.8,12.95906352]
["bitfinex-derivatives","ETHF0:USTF0",1693840839708,0.01128626,1624.9,1624.8,14.18976352]
["bitfinex-derivatives","ETHF0:USTF0",1693840843307,0.00923161,1625.0,1624.8,14.18976352]
["bitfinex-derivatives","ETHF0:USTF0",1693840843611,1e-08,1625.0,1624.9,15.46373648]
["bitfinex-derivatives","ETHF0:USTF0",1693840843912,0.01016146,1625.0,1624.9,21.27175397]
["bitfinex-derivatives","ETHF0:USTF0",1693840844111,16.21760845,1625.4,1624.9,21.27175397]
["bitfinex-derivatives","ETHF0:USTF0",1693840844313,16.21760845,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840844507,16.21760845,1625.4,1625.3,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840844706,10.30670674,1625.5,1625.3,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840844912,0.00980847,1625.4,1625.3,13.5858]
["bitfinex-derivatives","ETHF0:USTF0",1693840846615,0.00980847,1625.4,1625.3,18.5036]
["bitfinex-derivatives","ETHF0:USTF0",1693840847815,2.64566608,1625.4,1625.3,13.3665]
["bitfinex-derivatives","ETHF0:USTF0",1693840848017,7.63866608,1625.4,1625.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1693840848609,7.63866608,1625.4,1625.3,7.78496352]
["bitfinex-derivatives","ETHF0:USTF0",1693840849015,7.63866608,1625.4,1625.3,4.9178]
["bitfinex-derivatives","ETHF0:USTF0",1693840849217,7.63866608,1625.4,1625.1,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1693840849412,7.63866608,1625.4,1625.1,13.2909]
["bitfinex-derivatives","ETHF0:USTF0",1693840849811,7.63866608,1625.4,1625.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840850015,23.85627453,1625.4,1625.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840850318,16.21760845,1625.3,1625.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840850710,7.63866608,1625.4,1625.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840851013,6.45819998,1625.5,1625.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840851213,22.61430843,1625.5,1625.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840851419,6.39669998,1625.5,1625.4,7.65606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840853419,6.45819998,1625.5,1625.4,7.65606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840853816,6.39669998,1625.5,1625.4,7.65606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840854024,6.45819998,1625.5,1625.4,7.65606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840855320,9.09405759,1625.5,1625.4,7.65606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840855526,9.09405759,1625.5,1625.4,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1693840856121,9.09405759,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840856322,4.993,1625.4,1625.2,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1693840856523,2.63585761,1625.3,1625.2,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1693840856721,4.993,1625.4,1625.2,7.88556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840856920,21.12499661,1625.4,1625.2,7.88556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840857122,16.13199661,1625.3,1625.2,7.88556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840857417,4.993,1625.4,1625.2,7.88556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840857615,23.76085422,1625.4,1625.2,7.88556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840857819,16.13199661,1625.3,1625.2,7.88556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840858019,7.62885761,1625.4,1625.2,7.88556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840858218,23.76085422,1625.4,1625.2,7.88556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840858525,16.13199661,1625.3,1625.2,7.88556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840858719,7.62885761,1625.4,1625.2,7.88556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840860529,7.62885761,1625.4,1625.2,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1693840861027,0.00980454,1625.3,1625.2,5.0184]
["bitfinex-derivatives","ETHF0:USTF0",1693840861322,0.00980454,1625.3,1625.2,7.88556352]
["bitfinex-derivatives","ETHF0:USTF0",1693840861923,22.59019659,1625.5,1625.2,12.87856352]
["bitfinex-derivatives","ETHF0:USTF0",1693840862232,16.13199661,1625.4,1625.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840862425,6.45819998,1625.5,1625.3,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1693840862727,6.39669998,1625.5,1625.3,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1693840864131,5.49380674,1625.5,1625.3,13.593]
["bitfinex-derivatives","ETHF0:USTF0",1693840866228,0.50080674,1625.5,1625.4,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1693840866429,16.13199661,1625.7,1625.4,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1693840866629,16.13199661,1625.8,1625.6,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1693840866929,18.951,1625.9,1625.6,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1693840866930,21.12499661,1625.9,1625.6,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1693840867130,16.13199661,1625.8,1625.7,9.9681]
["bitfinex-derivatives","ETHF0:USTF0",1693840867330,5.47952775,1625.9,1625.7,9.9681]
["bitfinex-derivatives","ETHF0:USTF0",1693840867532,21.61152436,1625.9,1625.7,9.9681]
["bitfinex-derivatives","ETHF0:USTF0",1693840867733,5.47952775,1625.9,1625.8,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1693840867933,8.11538536,1625.9,1625.8,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1693840868434,8.11538536,1625.9,1625.5,6.2232]
["bitfinex-derivatives","ETHF0:USTF0",1693840868636,3.2078,1625.8,1625.6,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1693840868934,7.62885761,1625.7,1625.6,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1693840870332,4.993,1625.7,1625.6,7.85176352]
["bitfinex-derivatives","ETHF0:USTF0",1693840871035,7.62885761,1625.7,1625.6,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1693840872134,4.993,1625.7,1625.6,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1693840872432,4.993,1625.7,1625.6,7.85176352]
["bitfinex-derivatives","ETHF0:USTF0",1693840875434,7.62885761,1625.7,1625.6,7.85176352]
["bitfinex-derivatives","ETHF0:USTF0",1693840875830,7.62885761,1625.7,1625.6,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1693840876036,7.63835489,1625.7,1625.6,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1693840876938,23.56865361,1625.7,1625.6,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1693840877138,7.63835489,1625.7,1625.6,4.9846]
["bitfinex-derivatives","ETHF0:USTF0",1693840878239,7.63835489,1625.7,1625.3,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1693840878535,0.0615,1625.5,1625.4,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1693840878737,7.69035761,1625.5,1625.4,4.9696]
["bitfinex-derivatives","ETHF0:USTF0",1693840878937,7.69035761,1625.5,1625.4,4.80544405]
["bitfinex-derivatives","ETHF0:USTF0",1693840881144,7.69035761,1625.5,1625.2,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1693840881440,4.993,1625.4,1625.2,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1693840881641,2.63585761,1625.3,1625.2,5.1704]
["bitfinex-derivatives","ETHF0:USTF0",1693840882042,2.63585761,1625.3,1625.2,13.04116352]
["bitfinex-derivatives","ETHF0:USTF0",1693840882729,2.63585761,1625.3,1625.2,10.174]
["bitfinex-derivatives","ETHF0:USTF0",1693840883134,2.63585761,1625.3,1625.2,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1693840883135,7.62885761,1625.3,1625.2,5.0036]
["bitfinex-derivatives","ETHF0:USTF0",1693840883338,7.62885761,1625.3,1625.0,5.1069]
["bitfinex-derivatives","ETHF0:USTF0",1693840883533,7.62885761,1625.3,1625.0,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1693840883534,4.993,1625.1,1625.0,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1693840883738,7.62885761,1625.1,1625.0,10.1105]
["bitfinex-derivatives","ETHF0:USTF0",1693840886540,4.993,1625.1,1625.0,12.97766352]
["bitfinex-derivatives","ETHF0:USTF0",1693840886737,4.993,1625.2,1625.0,12.97766352]
["bitfinex-derivatives","ETHF0:USTF0",1693840886938,15.93029872,1625.2,1625.1,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1693840887238,4.993,1625.3,1625.1,7.26293648]
["bitfinex-derivatives","ETHF0:USTF0",1693840887544,20.92329872,1625.3,1625.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840887847,20.92329872,1625.5,1625.2,11.06796352]
["bitfinex-derivatives","ETHF0:USTF0",1693840888045,18.56615633,1625.4,1625.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840888238,2.63585761,1625.4,1625.3,12.27943648]
["bitfinex-derivatives","ETHF0:USTF0",1693840888438,4.993,1625.5,1625.3,12.27943648]
["bitfinex-derivatives","ETHF0:USTF0",1693840888636,20.92329872,1625.5,1625.3,12.27943648]
["bitfinex-derivatives","ETHF0:USTF0",1693840888843,15.93029872,1625.4,1625.3,12.27943648]
["bitfinex-derivatives","ETHF0:USTF0",1693840889038,7.69035761,1625.5,1625.3,12.27943648]
["bitfinex-derivatives","ETHF0:USTF0",1693840889239,23.55915633,1625.5,1625.3,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1693840889437,15.93029872,1625.4,1625.3,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1693840890140,7.69035761,1625.5,1625.3,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1693840890333,23.62065633,1625.5,1625.3,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1693840890532,15.93029872,1625.4,1625.3,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1693840891039,15.9397381,1625.4,1625.3,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1693840891239,0.00943938,1625.4,1625.3,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1693840891637,5.00243938,1625.4,1625.3,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1693840892140,8.21023938,1625.4,1625.3,10.0095]
["bitfinex-derivatives","ETHF0:USTF0",1693840892349,8.21023938,1625.4,1625.3,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1693840894336,5.00243938,1625.4,1625.3,7.66056352]
["bitfinex-derivatives","ETHF0:USTF0",1693840895040,5.00243938,1625.4,1625.3,4.7934]
["bitfinex-derivatives","ETHF0:USTF0",1693840896748,8.21023938,1625.4,1625.3,4.77400693]
["bitfinex-derivatives","ETHF0:USTF0",1693840898645,8.21023938,1625.4,1625.1,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1693840898951,8.2008,1625.2,1625.1,5.2628]
["bitfinex-derivatives","ETHF0:USTF0",1693840900347,8.2008,1625.2,1625.0,4.7841]
["bitfinex-derivatives","ETHF0:USTF0",1693840900560,7.62885761,1625.1,1624.8,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1693840900745,7.62885761,1625.1,1624.6,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1693840900746,4.993,1624.8,1624.6,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1693840900946,2.63585761,1624.7,1624.6,6.4489]
["bitfinex-derivatives","ETHF0:USTF0",1693840901650,2.63585761,1624.7,1624.6,5.2181]
["bitfinex-derivatives","ETHF0:USTF0",1693840902553,4.993,1624.8,1624.6,8.08526352]
["bitfinex-derivatives","ETHF0:USTF0",1693840902754,4.993,1624.8,1624.6,9.31606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840903252,4.993,1624.9,1624.6,9.31606352]
["bitfinex-derivatives","ETHF0:USTF0",1693840903750,7.62885761,1624.8,1624.7,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1693840904246,0.0615,1624.7,1624.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693840904451,8.2623,1624.7,1624.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693840905043,8.2008,1624.7,1624.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693840905752,8.2623,1624.7,1624.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693840905950,8.27166116,1624.7,1624.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693840906953,8.21016116,1624.7,1624.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693840907952,8.27166116,1624.7,1624.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693840908761,8.21016116,1624.7,1624.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693840910555,5.00236116,1624.7,1624.6,3.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693840911555,5.00236116,1624.7,1624.6,0.2251]
["bitfinex-derivatives","ETHF0:USTF0",1693840912357,0.00936116,1624.7,1624.6,3.09226352]
["bitfinex-derivatives","ETHF0:USTF0",1693840912558,0.00936116,1624.7,1624.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840913057,2.64521877,1624.7,1624.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840913453,2.64521877,1624.7,1624.5,10.47073648]
["bitfinex-derivatives","ETHF0:USTF0",1693840913958,4.993,1624.6,1624.4,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1693840914157,2.63585761,1624.5,1624.4,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1693840914356,4.993,1624.6,1624.4,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1693840914553,1.71177462,1624.5,1624.4,14.7707]
["bitfinex-derivatives","ETHF0:USTF0",1693840916357,4.993,1624.6,1624.4,17.63786352]
["bitfinex-derivatives","ETHF0:USTF0",1693840917562,6.70477462,1624.6,1624.4,17.63786352]
["bitfinex-derivatives","ETHF0:USTF0",1693840917761,6.70477462,1624.6,1624.4,19.25138155]
["bitfinex-derivatives","ETHF0:USTF0",1693840918661,4.993,1624.6,1624.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840919061,6.70477462,1624.6,1624.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840919459,6.70477462,1624.6,1624.4,19.25138155]
["bitfinex-derivatives","ETHF0:USTF0",1693840919873,6.70477462,1624.6,1624.4,21.6699823]
["bitfinex-derivatives","ETHF0:USTF0",1693840919874,4.993,1624.6,1624.4,21.6699823]
["bitfinex-derivatives","ETHF0:USTF0",1693840920164,6.70477462,1624.6,1624.4,21.6699823]
["bitfinex-derivatives","ETHF0:USTF0",1693840920960,0.0093438,1624.5,1624.4,21.6699823]
["bitfinex-derivatives","ETHF0:USTF0",1693840921162,0.0093438,1624.5,1624.4,24.7450336]
["bitfinex-derivatives","ETHF0:USTF0",1693840921761,0.0093438,1624.5,1624.4,23.13680194]
["bitfinex-derivatives","ETHF0:USTF0",1693840923364,4.993,1624.6,1624.5,0.00138766]
["bitfinex-derivatives","ETHF0:USTF0",1693840923558,6.70477462,1624.6,1624.5,1.61010387]
["bitfinex-derivatives","ETHF0:USTF0",1693840923968,6.71376157,1624.6,1624.5,1.61010387]
["bitfinex-derivatives","ETHF0:USTF0",1693840924360,6.71376157,1624.6,1624.5,4.69043651]
["bitfinex-derivatives","ETHF0:USTF0",1693840924661,6.71376157,1624.6,1624.5,1.61010387]
["bitfinex-derivatives","ETHF0:USTF0",1693840925860,6.71376157,1624.6,1624.5,4.69042426]
["bitfinex-derivatives","ETHF0:USTF0",1693840926258,7.21626607,1624.6,1624.5,4.69042426]
["bitfinex-derivatives","ETHF0:USTF0",1693840926660,7.21626607,1624.6,1624.4,4.8257]
["bitfinex-derivatives","ETHF0:USTF0",1693840926968,7.21626607,1624.6,1624.2,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1693840926969,8.2008,1624.5,1624.2,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1693840927264,5.0546,1624.3,1624.2,11.69461621]
["bitfinex-derivatives","ETHF0:USTF0",1693840927769,8.2008,1624.3,1624.2,10.0859]
["bitfinex-derivatives","ETHF0:USTF0",1693840928269,8.2008,1624.3,1624.2,11.69461621]
["bitfinex-derivatives","ETHF0:USTF0",1693840929559,4.993,1624.3,1624.2,11.69461621]
["bitfinex-derivatives","ETHF0:USTF0",1693840929762,4.993,1624.3,1624.2,14.77550665]
["bitfinex-derivatives","ETHF0:USTF0",1693840930072,4.993,1624.3,1624.2,17.64263775]
["bitfinex-derivatives","ETHF0:USTF0",1693840930264,4.993,1624.3,1624.2,18.45252229]
["bitfinex-derivatives","ETHF0:USTF0",1693840930772,4.993,1624.3,1624.2,23.26879268]
["bitfinex-derivatives","ETHF0:USTF0",1693840930962,5.00196955,1624.3,1624.2,23.26879268]
["bitfinex-derivatives","ETHF0:USTF0",1693840931164,6.71374417,1624.3,1624.2,23.26879268]
["bitfinex-derivatives","ETHF0:USTF0",1693840931466,6.71374417,1624.3,1624.2,11.69437039]
["bitfinex-derivatives","ETHF0:USTF0",1693840932770,6.71374417,1624.3,1624.2,10.0859]
["bitfinex-derivatives","ETHF0:USTF0",1693840933267,6.71374417,1624.3,1624.2,11.69437039]
["bitfinex-derivatives","ETHF0:USTF0",1693840933668,9.92154417,1624.3,1624.2,11.69437039]
["bitfinex-derivatives","ETHF0:USTF0",1693840933971,9.92154417,1624.3,1624.0,6.48447039]
["bitfinex-derivatives","ETHF0:USTF0",1693840934169,8.2008,1624.1,1624.0,11.48817039]
["bitfinex-derivatives","ETHF0:USTF0",1693840934359,9.91257462,1624.1,1624.0,11.48817039]
["bitfinex-derivatives","ETHF0:USTF0",1693840934566,9.97417462,1624.1,1624.0,11.48817039]
["bitfinex-derivatives","ETHF0:USTF0",1693840934864,9.97417462,1624.1,1624.0,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1693840935970,9.98309807,1624.1,1624.0,9.8797]
["bitfinex-derivatives","ETHF0:USTF0",1693840936869,0.0616,1624.0,1623.9,4.02707114]
["bitfinex-derivatives","ETHF0:USTF0",1693840937070,5.0546,1624.0,1623.9,4.02707114]
["bitfinex-derivatives","ETHF0:USTF0",1693840937269,5.0546,1624.0,1623.9,7.10826593]
["bitfinex-derivatives","ETHF0:USTF0",1693840937774,5.0546,1624.0,1623.9,4.68966518]
["bitfinex-derivatives","ETHF0:USTF0",1693840937974,10.0476,1624.0,1623.9,1.60847039]
["bitfinex-derivatives","ETHF0:USTF0",1693840938173,0.0616,1623.9,1623.8,8.82687114]
["bitfinex-derivatives","ETHF0:USTF0",1693840938375,6.76637462,1623.9,1623.8,9.48970065]
["bitfinex-derivatives","ETHF0:USTF0",1693840938870,6.76637462,1623.9,1623.8,9.48972267]
["bitfinex-derivatives","ETHF0:USTF0",1693840939471,9.97417462,1623.9,1623.8,9.48972267]
["bitfinex-derivatives","ETHF0:USTF0",1693840939672,9.97417462,1623.9,1623.8,6.40827039]
["bitfinex-derivatives","ETHF0:USTF0",1693840939979,9.97417462,1623.9,1623.8,4.7998]
["bitfinex-derivatives","ETHF0:USTF0",1693840940181,9.97417462,1623.9,1623.8,6.40827039]
["bitfinex-derivatives","ETHF0:USTF0",1693840941069,9.97417462,1623.9,1623.8,9.27543391]
["bitfinex-derivatives","ETHF0:USTF0",1693840941377,9.97417462,1623.9,1623.8,9.48982334]
["bitfinex-derivatives","ETHF0:USTF0",1693840941770,9.97417462,1623.9,1623.8,6.40827039]
["bitfinex-derivatives","ETHF0:USTF0",1693840941969,9.97417462,1623.9,1623.8,9.48980399]
["bitfinex-derivatives","ETHF0:USTF0",1693840942878,9.97417462,1623.9,1623.8,11.90840474]
["bitfinex-derivatives","ETHF0:USTF0",1693840943274,9.97417462,1623.9,1623.8,10.29993435]
["bitfinex-derivatives","ETHF0:USTF0",1693840945670,9.91257462,1623.9,1623.8,10.29993435]
["bitfinex-derivatives","ETHF0:USTF0",1693840946075,9.97417462,1623.9,1623.8,10.29993435]
["bitfinex-derivatives","ETHF0:USTF0",1693840946477,9.91257462,1623.9,1623.8,10.29993435]
["bitfinex-derivatives","ETHF0:USTF0",1693840948776,8.2008,1623.9,1623.8,13.16709787]
["bitfinex-derivatives","ETHF0:USTF0",1693840949376,8.70249507,1623.9,1623.8,13.16709787]
["bitfinex-derivatives","ETHF0:USTF0",1693840949769,8.70249507,1623.9,1623.8,13.97224453]
["bitfinex-derivatives","ETHF0:USTF0",1693840950670,5.49469507,1623.9,1623.8,13.97224453]
["bitfinex-derivatives","ETHF0:USTF0",1693840950873,5.49469507,1623.9,1623.8,13.16303228]
["bitfinex-derivatives","ETHF0:USTF0",1693840951067,5.50365071,1623.9,1623.8,13.16303228]
["bitfinex-derivatives","ETHF0:USTF0",1693840954981,5.50365071,1623.9,1623.8,14.77253465]
["bitfinex-derivatives","ETHF0:USTF0",1693840955181,5.50365071,1623.9,1623.8,13.16303228]
["bitfinex-derivatives","ETHF0:USTF0",1693840955373,5.50365071,1623.9,1623.8,14.77255482]
["bitfinex-derivatives","ETHF0:USTF0",1693840955576,5.50365071,1623.9,1623.8,13.16303228]
["bitfinex-derivatives","ETHF0:USTF0",1693840955978,5.50365071,1623.9,1623.8,12.35785858]
["bitfinex-derivatives","ETHF0:USTF0",1693840956176,7.21542533,1623.9,1623.8,6.409321]
["bitfinex-derivatives","ETHF0:USTF0",1693840957377,7.21542533,1623.9,1623.7,6.708921]
["bitfinex-derivatives","ETHF0:USTF0",1693840957584,4.993,1623.8,1623.7,6.708921]
["bitfinex-derivatives","ETHF0:USTF0",1693840957878,4.993,1623.8,1623.7,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1693840958282,5.0546,1623.8,1623.7,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1693840959078,4.993,1623.8,1623.7,5.0994]
["bitfinex-derivatives","ETHF0:USTF0",1693840959284,4.993,1623.8,1623.6,6.412221]
["bitfinex-derivatives","ETHF0:USTF0",1693840959484,6.70477462,1623.7,1623.6,6.412221]
["bitfinex-derivatives","ETHF0:USTF0",1693840959782,4.993,1623.7,1623.6,6.412221]
["bitfinex-derivatives","ETHF0:USTF0",1693840959972,6.70477462,1623.7,1623.6,6.412221]
["bitfinex-derivatives","ETHF0:USTF0",1693840960177,5.78095864,1623.7,1623.6,6.412221]
["bitfinex-derivatives","ETHF0:USTF0",1693840960679,5.41691953,1623.7,1623.6,6.412221]
["bitfinex-derivatives","ETHF0:USTF0",1693840960881,5.41691953,1623.7,1623.6,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1693840962181,5.47851953,1623.7,1623.6,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1693840963478,3.76674491,1623.7,1623.6,9.27938452]
["bitfinex-derivatives","ETHF0:USTF0",1693840963886,3.76674491,1623.7,1623.6,7.66986352]
["bitfinex-derivatives","ETHF0:USTF0",1693840963887,5.47851953,1623.7,1623.6,7.66986352]
["bitfinex-derivatives","ETHF0:USTF0",1693840964687,5.47851953,1623.7,1623.6,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1693840965384,8.68631953,1623.7,1623.6,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1693840966079,8.6952391,1623.7,1623.6,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1693840966285,0.0616,1623.5,1623.4,6.760721]
["bitfinex-derivatives","ETHF0:USTF0",1693840966487,6.76637462,1623.5,1623.4,11.903721]
["bitfinex-derivatives","ETHF0:USTF0",1693840966984,6.76637462,1623.5,1623.4,10.2942]
["bitfinex-derivatives","ETHF0:USTF0",1693840968090,6.76637462,1623.5,1623.4,11.903721]
["bitfinex-derivatives","ETHF0:USTF0",1693840969087,6.76637462,1623.5,1623.4,17.85280441]
["bitfinex-derivatives","ETHF0:USTF0",1693840969287,5.0546,1623.5,1623.4,20.26733957]
["bitfinex-derivatives","ETHF0:USTF0",1693840969790,4.993,1623.5,1623.4,21.49913957]
["bitfinex-derivatives","ETHF0:USTF0",1693840970091,4.993,1623.5,1623.4,23.09741857]
["bitfinex-derivatives","ETHF0:USTF0",1693840971792,6.70477462,1623.5,1623.4,23.09741857]
["bitfinex-derivatives","ETHF0:USTF0",1693840971994,6.76637462,1623.5,1623.4,14.98818464]
["bitfinex-derivatives","ETHF0:USTF0",1693840972292,6.76637462,1623.5,1623.4,11.90626475]
["bitfinex-derivatives","ETHF0:USTF0",1693840973083,9.97417462,1623.5,1623.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1693840974094,9.91257462,1623.5,1623.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1693840975996,9.97417462,1623.5,1623.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1693840977494,8.2624,1623.5,1623.4,8.01016352]
["bitfinex-derivatives","ETHF0:USTF0",1693840977699,9.97417462,1623.5,1623.4,5.143]
["bitfinex-derivatives","ETHF0:USTF0",1693840978401,10.46684959,1623.5,1623.4,6.75506475]
["bitfinex-derivatives","ETHF0:USTF0",1693840978798,7.25904959,1623.5,1623.4,9.62222827]
["bitfinex-derivatives","ETHF0:USTF0",1693840978998,5.54727497,1623.5,1623.4,9.62222827]
["bitfinex-derivatives","ETHF0:USTF0",1693840979801,5.54727497,1623.5,1623.4,13.50670073]
["bitfinex-derivatives","ETHF0:USTF0",1693840979802,0.49267497,1623.5,1623.4,13.50670073]
["bitfinex-derivatives","ETHF0:USTF0",1693840980101,4.993,1623.6,1623.4,13.50655592]
["bitfinex-derivatives","ETHF0:USTF0",1693840980400,4.993,1623.6,1623.5,3.8826888]
["bitfinex-derivatives","ETHF0:USTF0",1693840980797,4.993,1623.6,1623.5,8.9657888]
["bitfinex-derivatives","ETHF0:USTF0",1693840980991,6.77529063,1623.6,1623.5,7.35303648]
["bitfinex-derivatives","ETHF0:USTF0",1693840981193,6.77529063,1623.6,1623.5,8.9657888]
["bitfinex-derivatives","ETHF0:USTF0",1693840981501,6.77529063,1623.6,1623.5,7.35303648]
["bitfinex-derivatives","ETHF0:USTF0",1693840981794,5.06351601,1623.6,1623.5,8.9657888]
["bitfinex-derivatives","ETHF0:USTF0",1693840982000,5.00191601,1623.6,1623.5,8.9657888]
["bitfinex-derivatives","ETHF0:USTF0",1693840982190,0.00891601,1623.6,1623.5,12.1735888]
["bitfinex-derivatives","ETHF0:USTF0",1693840982389,0.00891601,1623.6,1623.5,15.25526884]
["bitfinex-derivatives","ETHF0:USTF0",1693840982901,5.49394932,1623.7,1623.5,15.25526884]
["bitfinex-derivatives","ETHF0:USTF0",1693840983198,5.49394932,1623.7,1623.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840983401,0.50094932,1623.7,1623.6,7.86016352]
["bitfinex-derivatives","ETHF0:USTF0",1693840983699,21.19379803,1623.9,1623.6,9.47291584]
["bitfinex-derivatives","ETHF0:USTF0",1693840983899,21.19379803,1623.9,1623.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840984104,4.993,1623.9,1623.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693840984499,21.18606322,1624.1,1623.8,7.86016352]
["bitfinex-derivatives","ETHF0:USTF0",1693840984706,16.19306322,1624.0,1623.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693840985000,16.19306322,1624.0,1623.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840985402,5.0546,1624.1,1623.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840985796,5.55163251,1624.1,1623.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840986008,7.26340713,1624.1,1623.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840986305,5.55163251,1624.1,1623.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840986507,5.49003251,1624.1,1623.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840988104,0.49703251,1624.1,1624.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1693840988306,16.19306322,1624.2,1624.0,4.993]
["bitfinex-derivatives","ETHF0:USTF0",1693840988601,5.99346933,1624.3,1624.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840988807,6.47684466,1624.3,1624.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840989002,6.47684466,1624.3,1624.1,13.2165]
["bitfinex-derivatives","ETHF0:USTF0",1693840989705,1.42224466,1624.3,1624.1,18.2095]
["bitfinex-derivatives","ETHF0:USTF0",1693840990009,21.18606322,1624.4,1624.1,18.2095]
["bitfinex-derivatives","ETHF0:USTF0",1693840990304,4.993,1624.4,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840990611,5.9179855,1624.4,1624.3,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693840990800,5.9179855,1624.4,1624.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693840990997,22.04872969,1624.4,1624.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693840991202,23.76050431,1624.4,1624.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693840992112,22.04872969,1624.4,1624.3,6.3681]
["bitfinex-derivatives","ETHF0:USTF0",1693840992309,4.993,1624.4,1624.3,9.5759]
["bitfinex-derivatives","ETHF0:USTF0",1693840993202,0.50371538,1624.4,1624.3,9.5759]
["bitfinex-derivatives","ETHF0:USTF0",1693840993402,4.993,1624.5,1624.3,9.5759]
["bitfinex-derivatives","ETHF0:USTF0",1693840993699,13.958,1625.0,1624.4,11.217]
["bitfinex-derivatives","ETHF0:USTF0",1693840993903,16.1199968,1625.0,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693840994098,4.993,1625.0,1624.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693840994309,4.993,1625.0,1624.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693840994504,4.993,1625.0,1624.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693840995606,5.47487901,1625.0,1624.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693840995903,5.48296883,1625.0,1624.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693840998710,0.48996883,1625.0,1624.9,10.1301]
["bitfinex-derivatives","ETHF0:USTF0",1693840999408,0.00808982,1625.0,1624.9,10.1301]
["bitfinex-derivatives","ETHF0:USTF0",1693840999611,0.00808982,1625.0,1624.9,11.3607]
["bitfinex-derivatives","ETHF0:USTF0",1693841000110,21.59988647,1625.2,1624.9,11.3607]
["bitfinex-derivatives","ETHF0:USTF0",1693841000300,5.47988967,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841000501,5.47988967,1625.2,1625.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841000806,7.19166429,1625.2,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841001004,4.993,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841001207,4.993,1625.1,1625.0,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841001409,4.993,1625.1,1625.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841004108,4.993,1625.1,1624.8,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1693841004411,6.70477462,1625.0,1624.8,6.0876]
["bitfinex-derivatives","ETHF0:USTF0",1693841004709,6.70477462,1625.0,1624.8,8.35753648]
["bitfinex-derivatives","ETHF0:USTF0",1693841004710,4.993,1625.0,1624.8,8.35753648]
["bitfinex-derivatives","ETHF0:USTF0",1693841004903,6.70477462,1625.0,1624.8,8.35753648]
["bitfinex-derivatives","ETHF0:USTF0",1693841005709,6.70477462,1625.0,1624.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841006518,4.993,1625.0,1624.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841006923,4.993,1625.1,1624.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841007114,4.993,1625.1,1625.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841008213,5.47988967,1625.2,1625.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841008414,5.47988967,1625.2,1625.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841008721,5.47988967,1625.2,1625.1,7.30536352]
["bitfinex-derivatives","ETHF0:USTF0",1693841009012,0.48688967,1625.2,1625.1,12.29836352]
["bitfinex-derivatives","ETHF0:USTF0",1693841009214,21.01440315,1625.4,1625.1,12.29836352]
["bitfinex-derivatives","ETHF0:USTF0",1693841009417,4.993,1625.4,1625.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841009616,4.993,1625.4,1625.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841009819,4.993,1625.4,1625.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841010912,5.00111442,1625.4,1625.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841012318,0.00811442,1625.4,1625.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841012819,0.00811442,1625.4,1625.3,11.06796352]
["bitfinex-derivatives","ETHF0:USTF0",1693841013415,0.49994149,1625.5,1625.4,0.00180848]
["bitfinex-derivatives","ETHF0:USTF0",1693841013719,4.993,1625.6,1625.4,2.27174496]
["bitfinex-derivatives","ETHF0:USTF0",1693841013914,4.993,1625.6,1625.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841015324,6.70477462,1625.6,1625.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841015624,6.70477462,1625.6,1625.4,0.00180848]
["bitfinex-derivatives","ETHF0:USTF0",1693841016919,7.1878182,1625.6,1625.4,0.00180848]
["bitfinex-derivatives","ETHF0:USTF0",1693841017620,7.1878182,1625.6,1625.4,2.868972]
["bitfinex-derivatives","ETHF0:USTF0",1693841018025,9.9538182,1625.6,1625.4,2.868972]
["bitfinex-derivatives","ETHF0:USTF0",1693841018522,0.0615,1625.5,1625.4,2.868972]
["bitfinex-derivatives","ETHF0:USTF0",1693841021622,0.0615,1625.5,1625.4,0.00180848]
["bitfinex-derivatives","ETHF0:USTF0",1693841021924,0.06934407,1625.5,1625.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841023021,0.06934407,1625.5,1625.3,7.20613648]
["bitfinex-derivatives","ETHF0:USTF0",1693841023327,1.71177462,1625.4,1625.2,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1693841023622,12.67857462,1625.4,1625.2,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1693841024022,12.67857462,1625.4,1625.2,8.08096352]
["bitfinex-derivatives","ETHF0:USTF0",1693841024423,9.47077462,1625.4,1625.2,8.08096352]
["bitfinex-derivatives","ETHF0:USTF0",1693841026026,0.00782297,1625.3,1625.2,8.08096352]
["bitfinex-derivatives","ETHF0:USTF0",1693841027025,7.759,1625.4,1625.2,8.08096352]
["bitfinex-derivatives","ETHF0:USTF0",1693841027226,23.75014833,1625.4,1625.2,8.08096352]
["bitfinex-derivatives","ETHF0:USTF0",1693841027427,7.759,1625.4,1625.2,8.08096352]
["bitfinex-derivatives","ETHF0:USTF0",1693841027929,9.47077462,1625.4,1625.2,8.08096352]
["bitfinex-derivatives","ETHF0:USTF0",1693841029031,9.47077462,1625.4,1625.2,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1693841029431,9.47077462,1625.4,1625.2,8.08096352]
["bitfinex-derivatives","ETHF0:USTF0",1693841029630,7.759,1625.3,1625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841029832,1.71177462,1625.2,1624.9,22.0718]
["bitfinex-derivatives","ETHF0:USTF0",1693841030030,1.71177462,1625.2,1625.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841032824,1.71177462,1625.2,1624.9,23.68455232]
["bitfinex-derivatives","ETHF0:USTF0",1693841033227,7.759,1625.0,1624.9,12.71775232]
["bitfinex-derivatives","ETHF0:USTF0",1693841033435,9.47077462,1625.0,1624.9,12.71775232]
["bitfinex-derivatives","ETHF0:USTF0",1693841034135,19.17123118,1625.2,1624.9,15.58491584]
["bitfinex-derivatives","ETHF0:USTF0",1693841034334,23.72243118,1625.1,1624.9,21.207251]
["bitfinex-derivatives","ETHF0:USTF0",1693841034537,15.96343118,1625.0,1624.9,21.207251]
["bitfinex-derivatives","ETHF0:USTF0",1693841034732,15.96343118,1625.0,1624.9,24.2868482]
["bitfinex-derivatives","ETHF0:USTF0",1693841034934,15.96343118,1625.0,1624.9,22.67409588]
["bitfinex-derivatives","ETHF0:USTF0",1693841035334,6.83592308,1625.1,1624.9,22.67409588]
["bitfinex-derivatives","ETHF0:USTF0",1693841035539,6.83592308,1625.1,1625.0,1.60961865]
["bitfinex-derivatives","ETHF0:USTF0",1693841035835,5.91284616,1625.1,1625.0,1.60961865]
["bitfinex-derivatives","ETHF0:USTF0",1693841036138,16.44517841,1625.2,1625.0,6.72451256]
["bitfinex-derivatives","ETHF0:USTF0",1693841036334,0.48174723,1625.2,1625.1,4.47740109]
["bitfinex-derivatives","ETHF0:USTF0",1693841036734,24.21453953,1625.4,1625.1,7.68520109]
["bitfinex-derivatives","ETHF0:USTF0",1693841036930,15.96343118,1625.3,1625.1,7.68520109]
["bitfinex-derivatives","ETHF0:USTF0",1693841037131,8.25110835,1625.4,1625.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1693841037335,8.25110835,1625.4,1625.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841037535,9.96288297,1625.4,1625.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841040344,9.96288297,1625.4,1625.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1693841040746,9.96288297,1625.4,1625.2,7.71816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841040945,0.00779971,1625.3,1625.2,7.71816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841041543,0.00779971,1625.3,1625.2,4.851]
["bitfinex-derivatives","ETHF0:USTF0",1693841041944,7.759,1625.3,1625.0,1.61023757]
["bitfinex-derivatives","ETHF0:USTF0",1693841042143,1.71177462,1625.2,1624.9,15.84273757]
["bitfinex-derivatives","ETHF0:USTF0",1693841042450,1.71177462,1625.2,1625.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841042641,17.6752058,1625.2,1625.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841042844,1.71177462,1625.2,1625.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841043148,4.989,1625.1,1625.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841043536,4.989,1625.1,1624.9,14.2325]
["bitfinex-derivatives","ETHF0:USTF0",1693841043739,4.989,1625.1,1624.9,17.09966352]
["bitfinex-derivatives","ETHF0:USTF0",1693841044140,4.989,1625.2,1625.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1693841044344,15.96343118,1625.2,1625.1,11.06396352]
["bitfinex-derivatives","ETHF0:USTF0",1693841044546,21.44453953,1625.4,1625.1,11.06396352]
["bitfinex-derivatives","ETHF0:USTF0",1693841044741,15.96343118,1625.3,1625.1,13.3339]
["bitfinex-derivatives","ETHF0:USTF0",1693841045139,15.96343118,1625.3,1625.2,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1693841045449,5.48110835,1625.4,1625.2,5.2152]
["bitfinex-derivatives","ETHF0:USTF0",1693841045647,21.44453953,1625.4,1625.2,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1693841045946,15.96343118,1625.3,1625.2,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1693841046253,5.48110835,1625.4,1625.2,13.07676352]
["bitfinex-derivatives","ETHF0:USTF0",1693841046547,21.44453953,1625.4,1625.2,13.07676352]
["bitfinex-derivatives","ETHF0:USTF0",1693841046752,15.96343118,1625.3,1625.2,13.07676352]
["bitfinex-derivatives","ETHF0:USTF0",1693841047447,5.48110835,1625.4,1625.2,13.07676352]
["bitfinex-derivatives","ETHF0:USTF0",1693841047643,21.44453953,1625.4,1625.2,13.07676352]
["bitfinex-derivatives","ETHF0:USTF0",1693841047849,21.44453953,1625.4,1625.2,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1693841047850,15.96343118,1625.3,1625.2,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1693841048148,20.95243118,1625.3,1625.2,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1693841048347,4.989,1625.3,1625.2,10.2096]
["bitfinex-derivatives","ETHF0:USTF0",1693841049356,4.989,1625.3,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841049651,4.989,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841049951,6.70077462,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841050658,6.70077462,1625.0,1624.7,14.323]
["bitfinex-derivatives","ETHF0:USTF0",1693841050850,4.989,1624.8,1624.7,14.323]
["bitfinex-derivatives","ETHF0:USTF0",1693841051053,6.70077462,1624.8,1624.7,14.323]
["bitfinex-derivatives","ETHF0:USTF0",1693841051849,4.989,1624.8,1624.7,17.19016352]
["bitfinex-derivatives","ETHF0:USTF0",1693841052060,6.70077462,1624.8,1624.7,17.19016352]
["bitfinex-derivatives","ETHF0:USTF0",1693841052255,6.70077462,1624.8,1624.7,14.323]
["bitfinex-derivatives","ETHF0:USTF0",1693841052852,1.71177462,1624.8,1624.7,14.323]
["bitfinex-derivatives","ETHF0:USTF0",1693841053851,9.47377462,1624.8,1624.7,4.8326]
["bitfinex-derivatives","ETHF0:USTF0",1693841054053,12.68157462,1624.8,1624.5,8.6593]
["bitfinex-derivatives","ETHF0:USTF0",1693841054255,12.68157462,1624.8,1624.5,13.8055]
["bitfinex-derivatives","ETHF0:USTF0",1693841056062,0.00771932,1624.7,1624.5,13.8055]
["bitfinex-derivatives","ETHF0:USTF0",1693841056364,1.71177462,1624.6,1624.5,13.8055]
["bitfinex-derivatives","ETHF0:USTF0",1693841057558,1.71177462,1624.6,1624.5,16.67266352]
["bitfinex-derivatives","ETHF0:USTF0",1693841057759,0.00771932,1624.7,1624.5,24.43466352]
["bitfinex-derivatives","ETHF0:USTF0",1693841058061,0.00771932,1624.7,1624.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841059066,24.43656707,1624.9,1624.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841059263,18.38634169,1624.8,1624.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841059464,16.67456707,1624.8,1624.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841059760,7.762,1624.9,1624.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841059761,25.84283034,1625.0,1624.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841059961,1.71177462,1624.9,1624.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841060162,1.71177462,1624.9,1624.8,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1693841060362,25.84283034,1625.0,1624.8,7.53863648]
["bitfinex-derivatives","ETHF0:USTF0",1693841060560,16.67456707,1624.9,1624.8,18.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693841060764,16.67456707,1625.1,1624.8,22.993]
["bitfinex-derivatives","ETHF0:USTF0",1693841060959,24.43656707,1625.2,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841061164,24.43656707,1625.2,1625.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841061165,1.71177462,1625.1,1625.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841061372,1.71177462,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841061567,9.47377462,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841062269,9.47377462,1625.1,1625.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841062768,9.47377462,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841062963,9.47377462,1625.1,1624.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841064265,7.762,1625.1,1624.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841067383,9.47377462,1625.0,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841067581,10.9698,1625.0,1624.8,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1693841067779,9.47377462,1624.9,1624.5,12.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693841070986,0.00777063,1624.8,1624.5,12.2007]
["bitfinex-derivatives","ETHF0:USTF0",1693841071187,1.71177462,1624.7,1624.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841072789,1.71177462,1624.7,1624.5,13.23973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841072992,4.991,1624.6,1624.4,15.1734]
["bitfinex-derivatives","ETHF0:USTF0",1693841073289,1.71177462,1624.5,1624.4,10.1824]
["bitfinex-derivatives","ETHF0:USTF0",1693841073585,4.991,1624.6,1624.4,13.04956352]
["bitfinex-derivatives","ETHF0:USTF0",1693841073888,24.44415891,1624.6,1624.4,13.04956352]
["bitfinex-derivatives","ETHF0:USTF0",1693841074187,22.73370656,1624.5,1624.4,13.04956352]
["bitfinex-derivatives","ETHF0:USTF0",1693841074389,4.991,1624.5,1624.4,13.04956352]
["bitfinex-derivatives","ETHF0:USTF0",1693841076789,4.991,1624.5,1624.4,10.1824]
["bitfinex-derivatives","ETHF0:USTF0",1693841078389,4.991,1624.5,1624.4,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1693841082403,4.991,1624.5,1624.4,8.13786352]
["bitfinex-derivatives","ETHF0:USTF0",1693841082597,4.991,1624.5,1624.4,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1693841084495,4.991,1624.5,1624.4,8.13786352]
["bitfinex-derivatives","ETHF0:USTF0",1693841084700,4.991,1624.5,1624.4,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1693841085997,4.99872909,1624.5,1624.4,5.2707]
["bitfinex-derivatives","ETHF0:USTF0",1693841087394,4.99872909,1624.5,1624.4,8.13786352]
["bitfinex-derivatives","ETHF0:USTF0",1693841090896,0.00772909,1624.5,1624.4,13.12886352]
["bitfinex-derivatives","ETHF0:USTF0",1693841091292,0.00772909,1624.5,1624.4,17.97676352]
["bitfinex-derivatives","ETHF0:USTF0",1693841091696,0.00772909,1624.5,1624.4,19.20776352]
["bitfinex-derivatives","ETHF0:USTF0",1693841101111,17.74270656,1624.8,1624.4,19.20776352]
["bitfinex-derivatives","ETHF0:USTF0",1693841101306,23.21913004,1624.9,1624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841101507,7.1881981,1624.9,1624.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841101703,7.1881981,1624.9,1624.8,8.02586352]
["bitfinex-derivatives","ETHF0:USTF0",1693841101903,0.48542348,1624.9,1624.8,8.02586352]
["bitfinex-derivatives","ETHF0:USTF0",1693841102209,0.00776264,1624.9,1624.8,8.52783766]
["bitfinex-derivatives","ETHF0:USTF0",1693841103105,17.74031467,1625.1,1624.8,8.52783766]
["bitfinex-derivatives","ETHF0:USTF0",1693841103317,4.991,1625.0,1624.8,8.52783766]
["bitfinex-derivatives","ETHF0:USTF0",1693841103504,6.70277462,1625.0,1624.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841104610,4.991,1625.0,1624.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693841105012,22.73131467,1625.0,1624.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693841105201,0.49458305,1625.1,1624.9,11.69933648]
["bitfinex-derivatives","ETHF0:USTF0",1693841105401,18.23489772,1625.1,1624.9,11.69933648]
["bitfinex-derivatives","ETHF0:USTF0",1693841105601,0.49458305,1625.1,1624.9,11.69933648]
["bitfinex-derivatives","ETHF0:USTF0",1693841105814,0.49458305,1625.1,1625.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841108708,0.49458305,1625.1,1625.0,4.09766352]
["bitfinex-derivatives","ETHF0:USTF0",1693841109315,0.49458305,1625.1,1625.0,9.08866352]
["bitfinex-derivatives","ETHF0:USTF0",1693841110411,0.00923133,1625.1,1625.0,9.08866352]
["bitfinex-derivatives","ETHF0:USTF0",1693841110821,0.00923133,1625.1,1625.0,13.95556352]
["bitfinex-derivatives","ETHF0:USTF0",1693841116132,0.0170216,1625.1,1625.0,13.95556352]
["bitfinex-derivatives","ETHF0:USTF0",1693841120733,1.72879622,1625.1,1625.0,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1693841121727,1.72879622,1625.1,1625.0,8.96456352]
["bitfinex-derivatives","ETHF0:USTF0",1693841122239,0.0170216,1625.1,1625.0,8.96456352]
["bitfinex-derivatives","ETHF0:USTF0",1693841123431,0.0170216,1625.1,1625.0,13.95556352]
["bitfinex-derivatives","ETHF0:USTF0",1693841127834,5.0080216,1625.1,1625.0,8.96456352]
["bitfinex-derivatives","ETHF0:USTF0",1693841128230,6.71979622,1625.1,1625.0,8.96456352]
["bitfinex-derivatives","ETHF0:USTF0",1693841129636,6.71979622,1625.1,1625.0,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1693841130338,6.71979622,1625.1,1625.0,8.96456352]
["bitfinex-derivatives","ETHF0:USTF0",1693841132136,6.71979622,1625.1,1625.0,6.0974]
["bitfinex-derivatives","ETHF0:USTF0",1693841132339,6.71979622,1625.1,1624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841132639,4.991,1625.0,1624.8,6.89137414]
["bitfinex-derivatives","ETHF0:USTF0",1693841132834,1.71177462,1624.9,1624.8,6.3894]
["bitfinex-derivatives","ETHF0:USTF0",1693841133042,1.71177462,1624.9,1624.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1693841133043,1.72202976,1624.9,1624.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1693841133239,6.71302976,1624.9,1624.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1693841137530,6.71302976,1624.9,1624.7,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1693841137745,4.991,1624.8,1624.7,4.4385]
["bitfinex-derivatives","ETHF0:USTF0",1693841138843,4.991,1624.8,1624.7,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1693841142446,4.991,1624.8,1624.7,4.09786352]
["bitfinex-derivatives","ETHF0:USTF0",1693841142841,0.49524251,1624.9,1624.7,12.29666352]
["bitfinex-derivatives","ETHF0:USTF0",1693841143544,0.49524251,1624.9,1624.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841154651,0.49524251,1624.9,1624.8,3.50063648]
["bitfinex-derivatives","ETHF0:USTF0",1693841154855,4.251e-05,1624.9,1624.8,8.49163648]
["bitfinex-derivatives","ETHF0:USTF0",1693841155156,0.00988504,1624.9,1624.8,8.49163648]
["bitfinex-derivatives","ETHF0:USTF0",1693841156149,6.70277462,1624.9,1624.8,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1693841158148,6.70277462,1624.9,1624.6,10.0745]
["bitfinex-derivatives","ETHF0:USTF0",1693841158149,0.0615,1624.7,1624.6,10.0745]
["bitfinex-derivatives","ETHF0:USTF0",1693841158347,6.76427462,1624.7,1624.6,4.8537]
["bitfinex-derivatives","ETHF0:USTF0",1693841158953,0.0615,1624.7,1624.6,8.95166352]
["bitfinex-derivatives","ETHF0:USTF0",1693841159253,17.73776239,1624.9,1624.6,13.94266352]
["bitfinex-derivatives","ETHF0:USTF0",1693841159458,4.991,1625.0,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841159859,1.71177462,1624.9,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841160860,1.71177462,1624.9,1624.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841162053,4.991,1625.0,1624.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841162254,4.991,1625.0,1624.8,9.5755]
["bitfinex-derivatives","ETHF0:USTF0",1693841162460,4.991,1625.0,1624.9,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693841162957,6.70277462,1625.0,1624.9,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693841163151,6.71266627,1625.0,1624.9,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693841163559,5.00089165,1625.0,1624.9,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693841164357,5.50353705,1625.0,1624.9,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693841165659,7.21531167,1625.0,1624.9,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693841173859,7.21531167,1625.0,1624.9,7.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693841174762,5.50353705,1625.0,1624.9,7.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693841175066,0.51253705,1625.0,1624.9,7.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693841175769,2.22431167,1625.0,1624.9,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693841176067,7.21531167,1625.0,1624.9,5.0622]
["bitfinex-derivatives","ETHF0:USTF0",1693841178066,7.21531167,1625.0,1624.9,7.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693841178274,5.50353705,1625.0,1624.9,7.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693841178665,0.51253705,1625.0,1624.9,7.92936352]
["bitfinex-derivatives","ETHF0:USTF0",1693841181571,0.51253705,1625.0,1624.9,9.15986352]
["bitfinex-derivatives","ETHF0:USTF0",1693841182369,0.51253705,1625.0,1624.9,14.15086352]
["bitfinex-derivatives","ETHF0:USTF0",1693841183367,0.00989165,1625.0,1624.9,14.15086352]
["bitfinex-derivatives","ETHF0:USTF0",1693841187670,0.00923133,1625.1,1625.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841187868,0.00923133,1625.1,1625.0,11.03144656]
["bitfinex-derivatives","ETHF0:USTF0",1693841188172,0.01870563,1625.1,1625.0,11.03144656]
["bitfinex-derivatives","ETHF0:USTF0",1693841188368,0.01870563,1625.1,1625.0,16.10244656]
["bitfinex-derivatives","ETHF0:USTF0",1693841188575,0.01870563,1625.1,1625.0,17.33294656]
["bitfinex-derivatives","ETHF0:USTF0",1693841188771,17.79926239,1625.5,1625.0,17.33294656]
["bitfinex-derivatives","ETHF0:USTF0",1693841188967,17.79926239,1625.5,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841189171,17.79926239,1625.5,1625.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841189571,0.0615,1625.5,1625.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841190875,0.0615,1625.5,1625.4,9.9637]
["bitfinex-derivatives","ETHF0:USTF0",1693841191377,0.54397195,1625.5,1625.4,9.9637]
["bitfinex-derivatives","ETHF0:USTF0",1693841192766,0.48247195,1625.5,1625.4,16.1849]
["bitfinex-derivatives","ETHF0:USTF0",1693841192973,17.73776239,1625.7,1625.4,16.1849]
["bitfinex-derivatives","ETHF0:USTF0",1693841193177,27.56196239,1625.8,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841193377,17.73776239,1625.7,1625.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841193574,9.8242,1625.8,1625.6,10.4271]
["bitfinex-derivatives","ETHF0:USTF0",1693841193876,4.991,1625.8,1625.6,10.4271]
["bitfinex-derivatives","ETHF0:USTF0",1693841194071,22.72876239,1625.8,1625.7,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1693841194267,4.991,1625.8,1625.7,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1693841194676,5.47544243,1625.8,1625.7,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1693841194873,7.18721705,1625.8,1625.7,4.8396]
["bitfinex-derivatives","ETHF0:USTF0",1693841196171,7.19640567,1625.8,1625.7,7.70676352]
["bitfinex-derivatives","ETHF0:USTF0",1693841196372,5.48463105,1625.8,1625.7,7.70676352]
["bitfinex-derivatives","ETHF0:USTF0",1693841196775,7.19640567,1625.8,1625.7,7.70676352]
["bitfinex-derivatives","ETHF0:USTF0",1693841196975,5.48463105,1625.8,1625.7,7.70676352]
["bitfinex-derivatives","ETHF0:USTF0",1693841199681,0.49363105,1625.8,1625.7,7.70676352]
["bitfinex-derivatives","ETHF0:USTF0",1693841199983,0.49363105,1625.8,1625.7,10.91456352]
["bitfinex-derivatives","ETHF0:USTF0",1693841200176,18.23139344,1625.8,1625.7,10.91456352]
["bitfinex-derivatives","ETHF0:USTF0",1693841200373,0.49363105,1625.8,1625.7,10.91456352]
["bitfinex-derivatives","ETHF0:USTF0",1693841204797,7.19640567,1625.8,1625.7,10.91456352]
["bitfinex-derivatives","ETHF0:USTF0",1693841205095,7.19640567,1625.8,1625.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841205287,7.19640567,1625.8,1625.7,10.96606352]
["bitfinex-derivatives","ETHF0:USTF0",1693841205888,7.19640567,1625.8,1625.7,8.0989]
["bitfinex-derivatives","ETHF0:USTF0",1693841206089,7.19640567,1625.8,1625.7,10.96606352]
["bitfinex-derivatives","ETHF0:USTF0",1693841206290,0.49363105,1625.8,1625.7,10.96606352]
["bitfinex-derivatives","ETHF0:USTF0",1693841209095,2.20540567,1625.8,1625.7,10.96606352]
["bitfinex-derivatives","ETHF0:USTF0",1693841209502,2.20540567,1625.8,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841209694,7.19640567,1625.8,1625.5,1.2302]
["bitfinex-derivatives","ETHF0:USTF0",1693841209889,7.19640567,1625.8,1625.4,5.0326]
["bitfinex-derivatives","ETHF0:USTF0",1693841209890,0.0615,1625.5,1625.4,11.4266]
["bitfinex-derivatives","ETHF0:USTF0",1693841210195,0.0615,1625.5,1625.4,14.29376352]
["bitfinex-derivatives","ETHF0:USTF0",1693841211198,0.0706462,1625.5,1625.4,14.29376352]
["bitfinex-derivatives","ETHF0:USTF0",1693841211699,1.78242082,1625.5,1625.4,14.29376352]
["bitfinex-derivatives","ETHF0:USTF0",1693841211998,1.78242082,1625.5,1625.4,11.4266]
["bitfinex-derivatives","ETHF0:USTF0",1693841212999,1.78242082,1625.5,1625.4,14.29376352]
["bitfinex-derivatives","ETHF0:USTF0",1693841213302,1.78242082,1625.5,1625.4,11.4266]
["bitfinex-derivatives","ETHF0:USTF0",1693841213704,0.0706462,1625.5,1625.4,14.29376352]
["bitfinex-derivatives","ETHF0:USTF0",1693841218301,0.0091462,1625.5,1625.4,14.29376352]
["bitfinex-derivatives","ETHF0:USTF0",1693841220411,0.0091462,1625.5,1625.4,19.28476352]
["bitfinex-derivatives","ETHF0:USTF0",1693841221106,0.4891234,1625.5,1625.4,19.28476352]
["bitfinex-derivatives","ETHF0:USTF0",1693841221508,22.72876239,1625.7,1625.4,19.28476352]
["bitfinex-derivatives","ETHF0:USTF0",1693841221708,17.73776239,1625.6,1625.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693841222006,0.00917354,1625.6,1625.5,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841223208,4.991,1625.7,1625.5,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841223409,6.70277462,1625.7,1625.5,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841223709,6.70277462,1625.7,1625.6,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1693841224610,1.71177462,1625.7,1625.6,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1693841226614,5.47544243,1625.8,1625.6,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1693841226812,7.18721705,1625.8,1625.6,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1693841228707,7.18721705,1625.8,1625.6,7.81246352]
["bitfinex-derivatives","ETHF0:USTF0",1693841229104,7.18721705,1625.8,1625.6,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1693841230712,7.18721705,1625.8,1625.6,7.81246352]
["bitfinex-derivatives","ETHF0:USTF0",1693841230915,7.18721705,1625.8,1625.6,12.70696352]
["bitfinex-derivatives","ETHF0:USTF0",1693841233519,7.18721705,1625.8,1625.6,9.8398]
["bitfinex-derivatives","ETHF0:USTF0",1693841233823,10.39501705,1625.8,1625.6,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1693841234020,28.13277944,1625.8,1625.6,4.9453]
["bitfinex-derivatives","ETHF0:USTF0",1693841234520,28.13277944,1625.8,1625.5,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841234720,28.13277944,1625.8,1625.5,13.0392]
["bitfinex-derivatives","ETHF0:USTF0",1693841236108,0.00918022,1625.7,1625.5,13.0392]
["bitfinex-derivatives","ETHF0:USTF0",1693841236315,1.77327462,1625.6,1625.5,13.0392]
["bitfinex-derivatives","ETHF0:USTF0",1693841236721,1.77327462,1625.6,1625.5,15.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841237117,0.0615,1625.6,1625.5,15.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841237622,0.00918022,1625.7,1625.5,15.90636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841237817,0.00918022,1625.7,1625.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841238022,0.00918022,1625.7,1625.6,7.50243648]
["bitfinex-derivatives","ETHF0:USTF0",1693841240214,1.72095484,1625.7,1625.6,5.2325]
["bitfinex-derivatives","ETHF0:USTF0",1693841240416,6.71195484,1625.7,1625.3,3.21702821]
["bitfinex-derivatives","ETHF0:USTF0",1693841240621,0.0615,1625.5,1625.3,0.00922821]
["bitfinex-derivatives","ETHF0:USTF0",1693841240924,1.71177462,1625.4,1625.3,7.08796469]
["bitfinex-derivatives","ETHF0:USTF0",1693841241121,4.9365,1625.5,1625.3,9.95512821]
["bitfinex-derivatives","ETHF0:USTF0",1693841241419,1.71177462,1625.4,1625.3,9.95512821]
["bitfinex-derivatives","ETHF0:USTF0",1693841242014,1.71177462,1625.4,1625.3,7.08796469]
["bitfinex-derivatives","ETHF0:USTF0",1693841243617,1.71177462,1625.4,1625.3,4.81802821]
["bitfinex-derivatives","ETHF0:USTF0",1693841244423,6.70277462,1625.4,1625.3,4.81802821]
["bitfinex-derivatives","ETHF0:USTF0",1693841244725,6.70277462,1625.4,1625.3,0.00922821]
["bitfinex-derivatives","ETHF0:USTF0",1693841247313,9.91057462,1625.4,1625.3,0.00922821]
["bitfinex-derivatives","ETHF0:USTF0",1693841249523,8.1988,1625.4,1625.3,2.87639173]
["bitfinex-derivatives","ETHF0:USTF0",1693841250017,5.0525,1625.5,1625.3,7.86739173]
["bitfinex-derivatives","ETHF0:USTF0",1693841250221,5.0525,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841250422,5.0525,1625.5,1625.4,7.46413648]
["bitfinex-derivatives","ETHF0:USTF0",1693841250632,28.65989487,1625.7,1625.4,17.54023648]
["bitfinex-derivatives","ETHF0:USTF0",1693841250928,28.65989487,1625.7,1625.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841251530,28.65989487,1625.7,1625.6,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1693841251829,23.64229487,1625.7,1625.6,5.1782]
["bitfinex-derivatives","ETHF0:USTF0",1693841252026,23.64229487,1625.7,1625.6,7.44813648]
["bitfinex-derivatives","ETHF0:USTF0",1693841252326,17.74694261,1625.7,1625.6,18.75423648]
["bitfinex-derivatives","ETHF0:USTF0",1693841252521,12.99458137,1625.9,1625.6,18.75423648]
["bitfinex-derivatives","ETHF0:USTF0",1693841252725,4.991,1626.2,1625.8,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841252928,4.991,1626.2,1625.9,7.26093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841253122,1.57972618,1626.1,1626.0,7.85816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841253431,1.72026105,1626.1,1626.0,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841253819,6.71126105,1626.1,1625.8,9.4287]
["bitfinex-derivatives","ETHF0:USTF0",1693841254143,6.71126105,1626.1,1625.8,8.49083648]
["bitfinex-derivatives","ETHF0:USTF0",1693841254829,3.2078,1626.0,1625.8,8.49083648]
["bitfinex-derivatives","ETHF0:USTF0",1693841255829,9.85988643,1626.1,1625.8,11.358]
["bitfinex-derivatives","ETHF0:USTF0",1693841257832,0.00848643,1626.1,1625.9,6.2209]
["bitfinex-derivatives","ETHF0:USTF0",1693841258040,0.00848643,1626.1,1626.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841258421,0.00848643,1626.1,1626.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841259020,1.72026105,1626.1,1626.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841259429,1.72026105,1626.1,1626.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841259830,1.72026105,1626.1,1625.9,16.5363]
["bitfinex-derivatives","ETHF0:USTF0",1693841260421,1.72026105,1626.1,1625.9,10.3154]
["bitfinex-derivatives","ETHF0:USTF0",1693841261330,1.72026105,1626.1,1625.9,13.18256352]
["bitfinex-derivatives","ETHF0:USTF0",1693841261536,1.72026105,1626.1,1625.9,15.4525]
["bitfinex-derivatives","ETHF0:USTF0",1693841263130,1.72026105,1626.1,1625.9,20.4435]
["bitfinex-derivatives","ETHF0:USTF0",1693841264232,1.72026105,1626.1,1625.9,18.17356352]
["bitfinex-derivatives","ETHF0:USTF0",1693841264431,1.72026105,1626.1,1625.9,15.3064]
["bitfinex-derivatives","ETHF0:USTF0",1693841265036,1.72026105,1626.1,1625.9,18.17356352]
["bitfinex-derivatives","ETHF0:USTF0",1693841266238,1.72026105,1626.1,1625.9,15.3064]
["bitfinex-derivatives","ETHF0:USTF0",1693841267129,1.72026105,1626.1,1625.9,18.17356352]
["bitfinex-derivatives","ETHF0:USTF0",1693841267335,1.72026105,1626.1,1625.9,20.4435]
["bitfinex-derivatives","ETHF0:USTF0",1693841268341,0.00848643,1626.1,1625.9,20.4435]
["bitfinex-derivatives","ETHF0:USTF0",1693841270436,0.00848643,1626.1,1626.0,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841271437,0.00848643,1626.1,1626.0,9.4285]
["bitfinex-derivatives","ETHF0:USTF0",1693841278245,4.991,1626.5,1626.0,9.4285]
["bitfinex-derivatives","ETHF0:USTF0",1693841278439,4.991,1626.5,1626.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841278639,1.71177462,1626.4,1626.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841278840,1.71177462,1626.4,1626.3,10.0748]
["bitfinex-derivatives","ETHF0:USTF0",1693841279245,1.71177462,1626.4,1626.3,12.94196352]
["bitfinex-derivatives","ETHF0:USTF0",1693841279545,1.71177462,1626.4,1626.3,15.2119]
["bitfinex-derivatives","ETHF0:USTF0",1693841279847,1.71177462,1626.4,1626.3,5.1244]
["bitfinex-derivatives","ETHF0:USTF0",1693841280346,1.71177462,1626.4,1626.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841280746,1.71177462,1626.4,1626.2,5.00022311]
["bitfinex-derivatives","ETHF0:USTF0",1693841281152,0.00853578,1626.3,1626.2,5.00022311]
["bitfinex-derivatives","ETHF0:USTF0",1693841281446,0.00853578,1626.3,1626.2,7.86738663]
["bitfinex-derivatives","ETHF0:USTF0",1693841281647,0.00853578,1626.3,1626.2,5.00022311]
["bitfinex-derivatives","ETHF0:USTF0",1693841282144,0.00853578,1626.3,1626.2,7.86738663]
["bitfinex-derivatives","ETHF0:USTF0",1693841283145,5.47541731,1626.5,1626.2,7.86738663]
["bitfinex-derivatives","ETHF0:USTF0",1693841283351,1.71177462,1626.4,1626.3,10.2405]
["bitfinex-derivatives","ETHF0:USTF0",1693841284246,9.91057462,1626.4,1626.2,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1693841284647,14.70467462,1626.4,1626.2,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1693841285250,14.70467462,1626.4,1626.2,2.87638663]
["bitfinex-derivatives","ETHF0:USTF0",1693841285552,4.91957462,1626.4,1626.2,7.86738663]
["bitfinex-derivatives","ETHF0:USTF0",1693841285753,3.2078,1626.4,1626.3,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693841285944,3.2078,1626.4,1626.3,7.27733648]
["bitfinex-derivatives","ETHF0:USTF0",1693841286144,4.91957462,1626.4,1626.3,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1693841286350,3.2078,1626.4,1626.3,10.14]
["bitfinex-derivatives","ETHF0:USTF0",1693841286653,3.2078,1626.4,1626.3,12.40993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841289652,4.91957462,1626.4,1626.3,12.40993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841289948,4.91957462,1626.4,1626.3,5.0074]
["bitfinex-derivatives","ETHF0:USTF0",1693841290153,9.91057462,1626.4,1626.2,0.00922311]
["bitfinex-derivatives","ETHF0:USTF0",1693841290550,9.74987462,1626.4,1626.2,2.87638663]
["bitfinex-derivatives","ETHF0:USTF0",1693841290755,11.53307462,1626.4,1626.2,2.87638663]
["bitfinex-derivatives","ETHF0:USTF0",1693841291058,14.74087462,1626.4,1626.2,7.90858663]
["bitfinex-derivatives","ETHF0:USTF0",1693841291246,14.74087462,1626.4,1626.2,5.04142311]
["bitfinex-derivatives","ETHF0:USTF0",1693841296050,0.00821082,1626.3,1626.2,7.90858663]
["bitfinex-derivatives","ETHF0:USTF0",1693841296253,0.00821082,1626.3,1626.2,14.12918663]
["bitfinex-derivatives","ETHF0:USTF0",1693841296551,0.00821082,1626.3,1626.2,18.9472242]
["bitfinex-derivatives","ETHF0:USTF0",1693841297154,5.47541731,1626.5,1626.2,22.02451401]
["bitfinex-derivatives","ETHF0:USTF0",1693841297459,5.47541731,1626.5,1626.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841297752,5.47541731,1626.5,1626.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841297957,5.47541731,1626.5,1626.4,8.06236352]
["bitfinex-derivatives","ETHF0:USTF0",1693841298154,0.48441731,1626.5,1626.4,8.06236352]
["bitfinex-derivatives","ETHF0:USTF0",1693841298459,18.91628001,1626.6,1626.4,8.06236352]
["bitfinex-derivatives","ETHF0:USTF0",1693841298959,14.09168001,1626.6,1626.4,8.06236352]
["bitfinex-derivatives","ETHF0:USTF0",1693841299455,9.10068001,1626.6,1626.4,10.3323]
["bitfinex-derivatives","ETHF0:USTF0",1693841299757,0.0615,1626.9,1626.5,13.32191235]
["bitfinex-derivatives","ETHF0:USTF0",1693841300059,5.0525,1626.9,1626.6,8.87117405]
["bitfinex-derivatives","ETHF0:USTF0",1693841300361,5.0525,1626.9,1626.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841300555,5.0525,1626.9,1626.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841300959,6.76427462,1626.9,1626.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841301456,7.6993803,1626.9,1626.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841301663,7.6993803,1626.9,1626.7,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1693841301870,3.2078,1626.8,1626.7,4.7808]
["bitfinex-derivatives","ETHF0:USTF0",1693841302155,3.2078,1626.8,1626.7,7.64796352]
["bitfinex-derivatives","ETHF0:USTF0",1693841305660,0.49611372,1626.9,1626.7,12.63896352]
["bitfinex-derivatives","ETHF0:USTF0",1693841305865,9.12854176,1627.0,1626.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841306066,8.1988,1627.0,1626.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841306470,4.991,1627.0,1626.9,4.09626352]
["bitfinex-derivatives","ETHF0:USTF0",1693841306665,14.62194921,1627.2,1626.9,14.33356352]
["bitfinex-derivatives","ETHF0:USTF0",1693841306864,13.4491,1627.2,1627.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841307061,13.4491,1627.2,1627.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841307266,15.16087462,1627.2,1627.0,7.05433648]
["bitfinex-derivatives","ETHF0:USTF0",1693841307764,13.4491,1627.2,1627.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841308968,3.2078,1627.2,1627.1,7.85816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841310269,1.17284921,1627.4,1627.1,7.85816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841310569,9.47684921,1627.5,1627.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841310775,9.47684921,1627.5,1627.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841310968,9.47684921,1627.5,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841311270,10.02412411,1627.5,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841311471,8.31234949,1627.5,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841311775,9.48547625,1627.5,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841311972,10.38759465,1627.5,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841312273,9.69550226,1627.5,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841312468,9.69550226,1627.5,1627.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841312672,11.40727688,1627.5,1627.3,4.7724]
["bitfinex-derivatives","ETHF0:USTF0",1693841312870,11.40727688,1627.5,1627.3,7.63956352]
["bitfinex-derivatives","ETHF0:USTF0",1693841313070,9.69550226,1627.5,1627.3,7.63956352]
["bitfinex-derivatives","ETHF0:USTF0",1693841313272,9.69550226,1627.5,1627.3,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1693841313476,4.59930226,1627.5,1627.3,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1693841313671,2.44783927,1627.5,1627.3,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1693841314383,1.39150226,1627.5,1627.3,9.9095]
["bitfinex-derivatives","ETHF0:USTF0",1693841314974,1.39150226,1627.5,1627.3,14.9005]
["bitfinex-derivatives","ETHF0:USTF0",1693841315174,1.39150226,1627.5,1627.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841316170,1.39150226,1627.5,1627.4,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841316481,0.00834949,1627.5,1627.4,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841317077,0.2248,1627.7,1627.4,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841317272,5.267,1627.8,1627.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841317476,1.71177462,1627.7,1627.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841317781,5.267,1627.8,1627.6,7.26093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841318079,6.97877462,1627.8,1627.6,7.26093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841318279,0.0615,1628.2,1627.7,12.29436352]
["bitfinex-derivatives","ETHF0:USTF0",1693841318480,0.0615,1628.2,1628.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841318782,1.11914336,1628.1,1627.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841318978,1.11914336,1628.1,1627.9,7.85816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841319279,2.83091798,1628.1,1627.9,7.85816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841319478,1.71177462,1628.1,1627.9,7.85816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841319677,4.991,1628.0,1627.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841319873,10.0,1627.7,1627.4,1.61023757]
["bitfinex-derivatives","ETHF0:USTF0",1693841320177,13.1898,1627.5,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841320377,4.06832218,1627.2,1627.1,5.34552923]
["bitfinex-derivatives","ETHF0:USTF0",1693841320679,2.53052249,1627.2,1627.1,8.21269275]
["bitfinex-derivatives","ETHF0:USTF0",1693841320881,4.991,1627.4,1627.1,13.20369275]
["bitfinex-derivatives","ETHF0:USTF0",1693841321073,1.71177462,1627.3,1627.1,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1693841322577,1.71177462,1627.3,1627.1,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841322781,1.71177462,1627.3,1627.1,7.85816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841323279,4.991,1627.3,1627.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841325382,6.70277462,1627.3,1627.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841325881,6.70277462,1627.3,1627.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841326083,0.00833337,1627.2,1627.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841327488,1.72010799,1627.2,1627.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841327989,1.72010799,1627.2,1627.0,10.53013648]
["bitfinex-derivatives","ETHF0:USTF0",1693841328186,0.00833337,1627.2,1627.0,13.3973]
["bitfinex-derivatives","ETHF0:USTF0",1693841328690,0.00833337,1627.2,1627.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841328887,0.00833337,1627.2,1627.1,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1693841329088,5.91063851,1627.4,1627.1,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1693841329285,5.91063851,1627.4,1627.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841329590,4.991,1627.4,1627.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841329787,4.991,1627.3,1627.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841330687,4.991,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841332886,4.991,1627.3,1627.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841333290,5.49402023,1627.4,1627.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841333589,4.991,1627.4,1627.2,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841334689,6.70277462,1627.4,1627.2,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841335094,4.991,1627.4,1627.2,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841335786,6.70277462,1627.4,1627.2,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841336285,6.70277462,1627.4,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841337787,6.70277462,1627.4,1627.2,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693841337988,4.991,1627.4,1627.2,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693841338186,4.991,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841338390,6.70277462,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841338895,6.70277462,1627.4,1627.2,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841339497,6.70277462,1627.4,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841341090,0.00801363,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841343199,4.99901363,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841343589,4.99901363,1627.3,1627.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841343794,1.71177462,1627.2,1627.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841344202,4.99901363,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841344597,4.99901363,1627.3,1627.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841344800,6.70277462,1627.2,1627.0,13.3677]
["bitfinex-derivatives","ETHF0:USTF0",1693841345197,6.70277462,1627.2,1627.0,10.1599]
["bitfinex-derivatives","ETHF0:USTF0",1693841345500,6.70277462,1627.2,1627.0,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1693841347503,4.991,1627.1,1627.0,5.2794]
["bitfinex-derivatives","ETHF0:USTF0",1693841349701,4.991,1627.1,1627.0,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1693841350604,4.991,1627.1,1626.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841350793,1.71177462,1627.0,1626.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841352700,0.0615,1626.9,1626.8,8.2602]
["bitfinex-derivatives","ETHF0:USTF0",1693841352903,5.0525,1626.9,1626.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841353601,5.0525,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841354107,5.0525,1626.9,1626.8,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841354704,5.0525,1626.9,1626.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841355099,5.0525,1626.9,1626.8,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841356201,5.06046103,1626.9,1626.8,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841356903,5.06046103,1626.9,1626.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841357207,8.26826103,1626.9,1626.7,10.1317]
["bitfinex-derivatives","ETHF0:USTF0",1693841357402,6.70277462,1626.8,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841357600,4.991,1626.7,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841360112,4.991,1626.7,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841360309,1.71177462,1626.6,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841360504,1.71177462,1626.6,1626.5,4.8914]
["bitfinex-derivatives","ETHF0:USTF0",1693841361307,1.71177462,1626.6,1626.5,7.75856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841362408,4.991,1626.7,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841362610,6.70277462,1626.7,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841362810,4.991,1626.8,1626.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841363111,6.70277462,1626.8,1626.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841363311,1.71177462,1626.8,1626.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841364310,5.55604931,1626.9,1626.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841364815,1.71177462,1626.8,1626.7,8.03826352]
["bitfinex-derivatives","ETHF0:USTF0",1693841365117,5.55604931,1626.9,1626.7,8.03826352]
["bitfinex-derivatives","ETHF0:USTF0",1693841365507,5.55604931,1626.9,1626.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841365708,7.26782393,1626.9,1626.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841367612,5.49454931,1626.9,1626.8,5.53913648]
["bitfinex-derivatives","ETHF0:USTF0",1693841367805,0.50354931,1626.9,1626.8,10.53013648]
["bitfinex-derivatives","ETHF0:USTF0",1693841373113,2.21532393,1626.9,1626.8,10.53013648]
["bitfinex-derivatives","ETHF0:USTF0",1693841374225,2.21532393,1626.9,1626.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841375123,7.20632393,1626.9,1626.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841376318,7.26782393,1626.9,1626.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841378716,7.26782393,1626.9,1626.8,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841379627,5.55604931,1626.9,1626.8,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841381426,7.26782393,1626.9,1626.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841381627,7.26782393,1626.9,1626.8,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841382529,5.55604931,1626.9,1626.8,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841382721,0.56504931,1626.9,1626.8,11.12736352]
["bitfinex-derivatives","ETHF0:USTF0",1693841383522,2.27682393,1626.9,1626.8,11.12736352]
["bitfinex-derivatives","ETHF0:USTF0",1693841383727,2.27682393,1626.9,1626.8,8.2602]
["bitfinex-derivatives","ETHF0:USTF0",1693841384431,7.26782393,1626.9,1626.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841385120,7.26782393,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841392729,7.26782393,1626.9,1626.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841393733,7.26782393,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841400656,7.26782393,1626.9,1626.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841400954,7.26782393,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841404958,7.26782393,1626.9,1626.8,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841405257,5.55604931,1626.9,1626.8,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841406062,5.49454931,1626.9,1626.8,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841407158,7.20632393,1626.9,1626.8,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841408066,7.20632393,1626.9,1626.8,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841408263,5.49454931,1626.9,1626.8,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841410253,0.50354931,1626.9,1626.8,11.12736352]
["bitfinex-derivatives","ETHF0:USTF0",1693841410659,0.00796103,1626.9,1626.8,11.12736352]
["bitfinex-derivatives","ETHF0:USTF0",1693841413061,6.66138282,1627.1,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841413263,1.67038282,1627.1,1627.0,11.70270315]
["bitfinex-derivatives","ETHF0:USTF0",1693841413464,1.17267461,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841413663,1.17267461,1627.5,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841413964,10.96897461,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841414165,9.7963,1627.6,1627.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841414466,15.5120726,1627.6,1627.4,13.1066]
["bitfinex-derivatives","ETHF0:USTF0",1693841414965,8.99499798,1627.6,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841415166,6.70277462,1627.6,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841415463,10.7067726,1627.6,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841415868,6.70277462,1627.6,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841416467,7.20713549,1627.6,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841416968,5.49536087,1627.6,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841417364,7.20713549,1627.6,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841418071,5.49536087,1627.6,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841419661,0.50436087,1627.6,1627.5,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1693841419866,9.9236063,1627.8,1627.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841420065,9.9236063,1627.8,1627.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841420278,8.99499798,1627.8,1627.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841420574,4.991,1627.9,1627.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841420868,4.50811282,1628.0,1627.8,13.3973]
["bitfinex-derivatives","ETHF0:USTF0",1693841421072,0.50411484,1628.0,1627.8,13.3973]
["bitfinex-derivatives","ETHF0:USTF0",1693841421263,4.991,1628.1,1627.8,13.3973]
["bitfinex-derivatives","ETHF0:USTF0",1693841421869,4.991,1628.1,1628.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841422073,4.991,1628.1,1628.0,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693841422675,5.0525,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841423077,6.76427462,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841423775,5.0525,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841424073,14.17569798,1628.3,1628.1,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1693841424278,14.23719798,1628.3,1628.2,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841424875,15.9489726,1628.3,1628.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693841425079,12.42757128,1628.3,1628.2,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841425277,10.71579666,1628.3,1628.2,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841425577,10.71579666,1628.3,1628.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841425872,5.47359666,1628.3,1628.2,7.30306352]
["bitfinex-derivatives","ETHF0:USTF0",1693841426077,0.48259666,1628.3,1628.2,7.30306352]
["bitfinex-derivatives","ETHF0:USTF0",1693841426278,1.71177462,1628.3,1628.2,7.30306352]
["bitfinex-derivatives","ETHF0:USTF0",1693841426476,4.991,1628.4,1628.2,7.30306352]
["bitfinex-derivatives","ETHF0:USTF0",1693841426676,4.991,1628.4,1628.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841427479,6.70277462,1628.4,1628.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841428282,16.70277462,1628.4,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841428481,4.991,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841428787,6.70277462,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841429078,4.991,1628.2,1628.1,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841430282,6.70277462,1628.2,1628.1,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841430780,6.7099431,1628.2,1628.1,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841431169,4.99816848,1628.2,1628.1,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841431568,5.05956848,1628.2,1628.1,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841431772,4.99816848,1628.2,1628.1,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841432375,4.07599793,1628.2,1628.1,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841432579,5.78777255,1628.2,1628.1,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841432784,5.78777255,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841432982,6.7099431,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841434078,6.7713431,1628.2,1628.0,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1693841434378,4.991,1628.1,1628.0,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1693841435183,3.65889007,1628.1,1628.0,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1693841435585,0.06856848,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841435882,6.7713431,1628.2,1628.0,2.87637642]
["bitfinex-derivatives","ETHF0:USTF0",1693841436077,6.7713431,1628.2,1628.0,6.08417642]
["bitfinex-derivatives","ETHF0:USTF0",1693841436384,6.7713431,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841437585,6.7713431,1628.2,1628.0,11.28027642]
["bitfinex-derivatives","ETHF0:USTF0",1693841437787,6.7713431,1628.2,1628.0,6.08417642]
["bitfinex-derivatives","ETHF0:USTF0",1693841438183,6.7713431,1628.2,1628.0,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1693841439686,7.25902921,1628.2,1628.0,3.2170129]
["bitfinex-derivatives","ETHF0:USTF0",1693841441188,7.25902921,1628.2,1628.0,6.08417642]
["bitfinex-derivatives","ETHF0:USTF0",1693841441383,5.54725459,1628.2,1628.0,6.08417642]
["bitfinex-derivatives","ETHF0:USTF0",1693841441583,7.25902921,1628.2,1628.0,6.08417642]
["bitfinex-derivatives","ETHF0:USTF0",1693841443784,4.991,1628.1,1628.0,0.0092129]
["bitfinex-derivatives","ETHF0:USTF0",1693841444490,4.991,1628.1,1628.0,2.87637642]
["bitfinex-derivatives","ETHF0:USTF0",1693841444979,4.991,1628.1,1628.0,6.08417642]
["bitfinex-derivatives","ETHF0:USTF0",1693841445584,4.99817129,1628.1,1628.0,6.08417642]
["bitfinex-derivatives","ETHF0:USTF0",1693841446394,0.00717129,1628.1,1628.0,11.13657642]
["bitfinex-derivatives","ETHF0:USTF0",1693841446786,0.00717129,1628.1,1628.0,16.19747642]
["bitfinex-derivatives","ETHF0:USTF0",1693841447591,0.54908611,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841447791,0.54908611,1628.2,1628.1,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693841448288,0.54908611,1628.2,1628.1,7.46243648]
["bitfinex-derivatives","ETHF0:USTF0",1693841450993,0.54908611,1628.2,1628.1,8.69063648]
["bitfinex-derivatives","ETHF0:USTF0",1693841450994,0.48768611,1628.2,1628.1,8.69063648]
["bitfinex-derivatives","ETHF0:USTF0",1693841451198,10.1001,1628.6,1628.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841451491,1.71177462,1628.5,1628.3,10.53013648]
["bitfinex-derivatives","ETHF0:USTF0",1693841451691,1.71177462,1628.5,1628.3,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693841451692,4.991,1628.4,1628.3,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693841452200,4.991,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841452393,11.51932553,1628.6,1628.3,11.12736352]
["bitfinex-derivatives","ETHF0:USTF0",1693841452793,11.51932553,1628.6,1628.3,16.22486352]
["bitfinex-derivatives","ETHF0:USTF0",1693841453099,1.71177462,1628.5,1628.4,7.54483648]
["bitfinex-derivatives","ETHF0:USTF0",1693841453301,4.991,1628.5,1628.4,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1693841453500,6.70277462,1628.5,1628.4,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1693841453999,4.991,1628.5,1628.4,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1693841454300,6.70277462,1628.5,1628.4,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1693841454702,4.991,1628.5,1628.4,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1693841454901,6.70277462,1628.5,1628.4,5.2749]
["bitfinex-derivatives","ETHF0:USTF0",1693841455399,6.70277462,1628.5,1628.3,15.287]
["bitfinex-derivatives","ETHF0:USTF0",1693841455701,6.70277462,1628.5,1628.3,20.1001]
["bitfinex-derivatives","ETHF0:USTF0",1693841456894,4.991,1628.5,1628.3,20.1001]
["bitfinex-derivatives","ETHF0:USTF0",1693841457098,4.991,1628.5,1628.3,23.3079]
["bitfinex-derivatives","ETHF0:USTF0",1693841458597,4.991,1628.5,1628.3,24.90688059]
["bitfinex-derivatives","ETHF0:USTF0",1693841460000,6.70277462,1628.5,1628.3,19.76978059]
["bitfinex-derivatives","ETHF0:USTF0",1693841460302,6.70277462,1628.5,1628.3,20.06104358]
["bitfinex-derivatives","ETHF0:USTF0",1693841460705,0.0072028,1628.4,1628.3,20.06104358]
["bitfinex-derivatives","ETHF0:USTF0",1693841460999,0.0072028,1628.4,1628.3,23.13461614]
["bitfinex-derivatives","ETHF0:USTF0",1693841461199,0.0072028,1628.4,1628.3,20.71951667]
["bitfinex-derivatives","ETHF0:USTF0",1693841461597,0.0072028,1628.4,1628.3,21.53563555]
["bitfinex-derivatives","ETHF0:USTF0",1693841462199,6.70997742,1628.4,1628.3,9.55466073]
["bitfinex-derivatives","ETHF0:USTF0",1693841462600,6.70997742,1628.4,1628.3,12.42192822]
["bitfinex-derivatives","ETHF0:USTF0",1693841462795,6.70997742,1628.4,1628.3,9.5547647]
["bitfinex-derivatives","ETHF0:USTF0",1693841463201,6.70997742,1628.4,1628.3,14.83702769]
["bitfinex-derivatives","ETHF0:USTF0",1693841463409,5.0596028,1628.4,1628.3,14.83702769]
["bitfinex-derivatives","ETHF0:USTF0",1693841463605,5.0596028,1628.4,1628.3,13.23043952]
["bitfinex-derivatives","ETHF0:USTF0",1693841464007,5.0596028,1628.4,1628.3,16.43823952]
["bitfinex-derivatives","ETHF0:USTF0",1693841464808,5.0596028,1628.4,1628.3,17.24159009]
["bitfinex-derivatives","ETHF0:USTF0",1693841465610,4.9982028,1628.4,1628.3,17.24159009]
["bitfinex-derivatives","ETHF0:USTF0",1693841465909,4.9982028,1628.4,1628.3,17.24153929]
["bitfinex-derivatives","ETHF0:USTF0",1693841466205,0.0072028,1628.4,1628.3,22.23253929]
["bitfinex-derivatives","ETHF0:USTF0",1693841466609,16.47177462,1628.6,1628.3,23.81314005]
["bitfinex-derivatives","ETHF0:USTF0",1693841466810,11.51932553,1628.6,1628.5,2.41360269]
["bitfinex-derivatives","ETHF0:USTF0",1693841467010,11.51932553,1628.6,1628.5,8.35444274]
["bitfinex-derivatives","ETHF0:USTF0",1693841467213,11.51932553,1628.6,1628.5,9.96391494]
["bitfinex-derivatives","ETHF0:USTF0",1693841467508,13.23110015,1628.6,1628.5,7.09675142]
["bitfinex-derivatives","ETHF0:USTF0",1693841467706,13.23110015,1628.6,1628.5,4.68314873]
["bitfinex-derivatives","ETHF0:USTF0",1693841468214,6.41022553,1628.6,1628.5,7.55031225]
["bitfinex-derivatives","ETHF0:USTF0",1693841468613,6.41022553,1628.6,1628.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841468911,8.12200015,1628.6,1628.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841469118,8.12200015,1628.6,1628.4,6.29301137]
["bitfinex-derivatives","ETHF0:USTF0",1693841469410,8.12200015,1628.6,1628.4,9.16017489]
["bitfinex-derivatives","ETHF0:USTF0",1693841469612,1.41922553,1628.6,1628.5,16.58423788]
["bitfinex-derivatives","ETHF0:USTF0",1693841469813,5.01384909,1628.8,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841470109,0.0614,1628.8,1628.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841470315,10.00484909,1628.9,1628.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841470517,5.0524,1628.9,1628.7,13.3412]
["bitfinex-derivatives","ETHF0:USTF0",1693841471110,0.0614,1628.8,1628.7,10.1334]
["bitfinex-derivatives","ETHF0:USTF0",1693841473112,5.0524,1628.8,1628.7,10.1334]
["bitfinex-derivatives","ETHF0:USTF0",1693841473520,4.991,1628.8,1628.7,10.1334]
["bitfinex-derivatives","ETHF0:USTF0",1693841473718,5.0524,1628.8,1628.7,13.3412]
["bitfinex-derivatives","ETHF0:USTF0",1693841474826,5.0524,1628.8,1628.6,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1693841474827,0.0614,1628.7,1628.6,5.1511]
["bitfinex-derivatives","ETHF0:USTF0",1693841475121,8.2602,1628.7,1628.4,6.3978]
["bitfinex-derivatives","ETHF0:USTF0",1693841475320,4.991,1628.5,1628.3,4.4973]
["bitfinex-derivatives","ETHF0:USTF0",1693841475625,5.0524,1628.4,1628.3,7.36446352]
["bitfinex-derivatives","ETHF0:USTF0",1693841475830,5.0524,1628.4,1628.3,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1693841476117,0.0614,1628.4,1628.3,6.4266]
["bitfinex-derivatives","ETHF0:USTF0",1693841477125,0.0614,1628.4,1628.3,9.6344]
["bitfinex-derivatives","ETHF0:USTF0",1693841478822,4.991,1628.5,1628.3,9.6344]
["bitfinex-derivatives","ETHF0:USTF0",1693841479224,6.70277462,1628.5,1628.3,9.6344]
["bitfinex-derivatives","ETHF0:USTF0",1693841482725,4.991,1628.5,1628.3,9.6344]
["bitfinex-derivatives","ETHF0:USTF0",1693841483125,4.991,1628.5,1628.3,14.6254]
["bitfinex-derivatives","ETHF0:USTF0",1693841485331,5.16088266,1628.6,1628.4,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841485531,5.16088266,1628.6,1628.4,10.273]
["bitfinex-derivatives","ETHF0:USTF0",1693841485830,0.0614,1628.5,1628.4,15.0887]
["bitfinex-derivatives","ETHF0:USTF0",1693841486032,0.0614,1628.5,1628.4,20.2258]
["bitfinex-derivatives","ETHF0:USTF0",1693841486233,5.16088266,1628.6,1628.4,20.2258]
["bitfinex-derivatives","ETHF0:USTF0",1693841486439,5.16088266,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841487433,0.00698266,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841487736,0.00698266,1628.6,1628.5,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841488537,0.00698266,1628.6,1628.5,9.4881]
["bitfinex-derivatives","ETHF0:USTF0",1693841490630,0.4832053,1628.9,1628.6,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693841490830,0.1,1629.0,1628.8,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841491036,0.1,1629.0,1628.9,6.2799]
["bitfinex-derivatives","ETHF0:USTF0",1693841491336,0.1,1629.0,1628.9,11.417]
["bitfinex-derivatives","ETHF0:USTF0",1693841492036,6.80277462,1629.0,1628.8,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1693841492244,11.95617462,1629.0,1628.8,6.3647]
["bitfinex-derivatives","ETHF0:USTF0",1693841492635,11.95617462,1629.0,1628.8,4.09476352]
["bitfinex-derivatives","ETHF0:USTF0",1693841492838,11.95617462,1629.0,1628.7,6.2187]
["bitfinex-derivatives","ETHF0:USTF0",1693841493143,6.96517462,1629.0,1628.8,7.85816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841493545,6.96517462,1629.0,1628.8,11.06596352]
["bitfinex-derivatives","ETHF0:USTF0",1693841496141,0.1,1629.0,1628.9,13.52673648]
["bitfinex-derivatives","ETHF0:USTF0",1693841496648,1.81177462,1629.0,1628.9,10.0293]
["bitfinex-derivatives","ETHF0:USTF0",1693841496843,1.81177462,1629.0,1628.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841497349,0.1,1629.0,1628.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841497847,0.1,1629.0,1628.9,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1693841498649,0.10673152,1629.0,1628.9,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1693841498839,0.10673152,1629.0,1628.9,11.3035]
["bitfinex-derivatives","ETHF0:USTF0",1693841500637,0.10673152,1629.0,1628.9,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1693841500862,6.97400614,1629.0,1628.9,10.0146]
["bitfinex-derivatives","ETHF0:USTF0",1693841501044,6.97400614,1629.0,1628.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841501359,5.26223152,1629.0,1628.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841501643,0.10673152,1629.0,1628.9,11.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693841503651,0.1,1629.0,1628.9,11.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693841504651,0.10673889,1629.0,1628.9,11.5257]
["bitfinex-derivatives","ETHF0:USTF0",1693841506477,0.10673889,1629.0,1628.9,11.4643]
["bitfinex-derivatives","ETHF0:USTF0",1693841506651,1.81851351,1629.0,1628.9,11.4643]
["bitfinex-derivatives","ETHF0:USTF0",1693841507049,0.10673889,1629.0,1628.9,11.4643]
["bitfinex-derivatives","ETHF0:USTF0",1693841507348,3.21900175,1629.1,1629.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841507550,3.21900175,1629.1,1629.0,10.46873648]
["bitfinex-derivatives","ETHF0:USTF0",1693841507748,3.12127656,1629.1,1629.0,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1693841508255,3.07127656,1629.1,1629.0,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1693841508951,4.78305118,1629.1,1629.0,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1693841509153,3.07127656,1629.1,1629.0,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1693841510755,4.78305118,1629.1,1629.0,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1693841510968,4.78305118,1629.1,1629.0,10.46873648]
["bitfinex-derivatives","ETHF0:USTF0",1693841511155,3.07127656,1629.1,1629.0,13.3359]
["bitfinex-derivatives","ETHF0:USTF0",1693841511657,0.49970503,1629.2,1629.0,11.12736352]
["bitfinex-derivatives","ETHF0:USTF0",1693841511859,5.1477,1629.1,1629.0,11.06596352]
["bitfinex-derivatives","ETHF0:USTF0",1693841512053,9.8196,1629.3,1629.0,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841512246,6.85947462,1629.2,1629.0,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841512553,0.00648754,1629.1,1629.0,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841512755,0.00648754,1629.1,1629.0,11.06596352]
["bitfinex-derivatives","ETHF0:USTF0",1693841512966,0.00648754,1629.1,1629.0,11.12736352]
["bitfinex-derivatives","ETHF0:USTF0",1693841513160,0.00648754,1629.1,1629.0,12.35486352]
["bitfinex-derivatives","ETHF0:USTF0",1693841516265,0.00648754,1629.1,1629.0,17.44916352]
["bitfinex-derivatives","ETHF0:USTF0",1693841516459,5.70913022,1629.3,1629.1,0.00143797]
["bitfinex-derivatives","ETHF0:USTF0",1693841516657,5.70913022,1629.3,1629.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841518762,5.70913022,1629.3,1629.2,11.12736352]
["bitfinex-derivatives","ETHF0:USTF0",1693841522570,7.42090484,1629.3,1629.2,8.2602]
["bitfinex-derivatives","ETHF0:USTF0",1693841523160,7.42090484,1629.3,1629.2,11.12736352]
["bitfinex-derivatives","ETHF0:USTF0",1693841523767,7.42090484,1629.3,1629.2,8.2602]
["bitfinex-derivatives","ETHF0:USTF0",1693841523966,7.42090484,1629.3,1629.2,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841524565,7.42715854,1629.3,1629.2,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841524766,7.42715854,1629.3,1629.2,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841524974,7.42715854,1629.3,1629.1,4.99243797]
["bitfinex-derivatives","ETHF0:USTF0",1693841525368,5.71538392,1629.3,1629.1,10.12953797]
["bitfinex-derivatives","ETHF0:USTF0",1693841525977,7.42715854,1629.3,1629.1,4.99243797]
["bitfinex-derivatives","ETHF0:USTF0",1693841528871,8.1988,1629.2,1629.1,0.00143797]
["bitfinex-derivatives","ETHF0:USTF0",1693841529070,9.37423786,1629.2,1628.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841529268,9.37423786,1629.2,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1693841529269,8.1498,1629.0,1628.7,6.2187]
["bitfinex-derivatives","ETHF0:USTF0",1693841529580,4.991,1628.9,1628.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841529779,4.91957462,1628.8,1628.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841530271,4.27764072,1628.8,1628.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841533179,4.27764072,1628.8,1628.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841533482,4.27764072,1628.8,1628.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841533783,4.27764072,1628.8,1628.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841535678,0.00620575,1628.7,1628.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841536083,1.06984072,1628.6,1628.4,11.03599146]
["bitfinex-derivatives","ETHF0:USTF0",1693841536268,1.06984072,1628.6,1628.4,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1693841536480,6.21214072,1628.6,1628.4,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1693841537075,4.06305562,1628.6,1628.4,12.29386352]
["bitfinex-derivatives","ETHF0:USTF0",1693841537381,4.06305562,1628.6,1628.4,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1693841537574,2.77969901,1628.6,1628.4,9.4267]
["bitfinex-derivatives","ETHF0:USTF0",1693841538577,2.77969901,1628.6,1628.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841538778,0.00620575,1628.7,1628.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841539081,0.00620575,1628.7,1628.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841539778,0.00620575,1628.7,1628.5,7.26093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841540397,0.00620575,1628.7,1628.5,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1693841544690,0.00620575,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841546890,0.00620575,1628.7,1628.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841553188,4.99720575,1628.7,1628.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693841555690,4.99720575,1628.7,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841557090,4.99720575,1628.7,1628.6,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841557295,0.00620575,1628.7,1628.6,7.36416352]
["bitfinex-derivatives","ETHF0:USTF0",1693841558585,0.00620575,1628.7,1628.6,12.35516352]
["bitfinex-derivatives","ETHF0:USTF0",1693841564197,4.991,1629.1,1628.6,14.6251]
["bitfinex-derivatives","ETHF0:USTF0",1693841564401,6.39591288,1629.1,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841564702,4.991,1629.1,1629.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693841565707,4.99699099,1629.1,1629.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693841567208,5.49336574,1629.1,1629.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693841567410,5.49336574,1629.1,1629.0,10.0333]
["bitfinex-derivatives","ETHF0:USTF0",1693841568699,0.50236574,1629.1,1629.0,15.0243]
["bitfinex-derivatives","ETHF0:USTF0",1693841571205,5.49336574,1629.1,1629.0,7.76336352]
["bitfinex-derivatives","ETHF0:USTF0",1693841571409,5.49336574,1629.1,1629.0,4.8962]
["bitfinex-derivatives","ETHF0:USTF0",1693841572509,5.49336574,1629.1,1628.8,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1693841572807,4.991,1629.0,1628.8,6.0513]
["bitfinex-derivatives","ETHF0:USTF0",1693841573319,4.991,1629.0,1628.8,14.12076352]
["bitfinex-derivatives","ETHF0:USTF0",1693841573504,4.991,1629.0,1628.8,16.3907]
["bitfinex-derivatives","ETHF0:USTF0",1693841573807,5.49336574,1629.1,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841574012,5.49336574,1629.1,1629.0,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841574210,5.49336574,1629.1,1629.0,7.96526352]
["bitfinex-derivatives","ETHF0:USTF0",1693841574912,0.50236574,1629.1,1629.0,14.18376352]
["bitfinex-derivatives","ETHF0:USTF0",1693841576625,0.50236574,1629.1,1629.0,9.19276352]
["bitfinex-derivatives","ETHF0:USTF0",1693841577211,5.49336574,1629.1,1629.0,5.0367]
["bitfinex-derivatives","ETHF0:USTF0",1693841577410,5.49336574,1629.1,1628.9,6.70533648]
["bitfinex-derivatives","ETHF0:USTF0",1693841578215,5.49336574,1629.1,1628.9,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1693841578425,10.71456574,1629.1,1628.9,9.5725]
["bitfinex-derivatives","ETHF0:USTF0",1693841581016,10.71456574,1629.1,1628.9,6.70533648]
["bitfinex-derivatives","ETHF0:USTF0",1693841581331,10.71456574,1629.1,1628.9,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1693841582824,4.991,1629.0,1628.9,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1693841583319,4.991,1629.0,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841583520,4.991,1629.0,1628.8,5.0058]
["bitfinex-derivatives","ETHF0:USTF0",1693841583521,4.991,1629.0,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1693841583713,4.991,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1693841585222,4.991,1628.8,1628.7,4.09486352]
["bitfinex-derivatives","ETHF0:USTF0",1693841587626,4.991,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1693841590730,4.991,1628.8,1628.6,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1693841590930,4.991,1628.8,1628.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1693841592828,4.991,1628.8,1628.6,4.09496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841594337,4.991,1628.8,1628.6,4.15636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841595835,0.00596839,1628.7,1628.6,6.4263]
["bitfinex-derivatives","ETHF0:USTF0",1693841597134,0.00596839,1628.7,1628.6,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1693841597925,0.00596839,1628.7,1628.6,4.15636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841598127,0.00596839,1628.7,1628.6,4.09496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841598334,0.00596839,1628.7,1628.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1693841600040,0.00596839,1628.7,1628.6,4.09496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841600837,0.00596839,1628.7,1628.6,17.33606352]
["bitfinex-derivatives","ETHF0:USTF0",1693841604745,1.40491288,1628.9,1628.6,17.33606352]
["bitfinex-derivatives","ETHF0:USTF0",1693841604957,11.24711288,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841605156,9.8422,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841605338,9.8422,1629.0,1628.8,11.12936352]
["bitfinex-derivatives","ETHF0:USTF0",1693841608148,9.8422,1629.0,1628.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841608448,9.8422,1629.0,1628.9,7.52423648]
["bitfinex-derivatives","ETHF0:USTF0",1693841610551,9.84820258,1629.0,1628.9,7.52423648]
["bitfinex-derivatives","ETHF0:USTF0",1693841611842,4.99700258,1629.0,1628.9,7.58563648]
["bitfinex-derivatives","ETHF0:USTF0",1693841612046,0.00600258,1629.0,1628.9,7.58563648]
["bitfinex-derivatives","ETHF0:USTF0",1693841612551,0.00600258,1629.0,1628.9,7.52423648]
["bitfinex-derivatives","ETHF0:USTF0",1693841615954,4.99700258,1629.0,1628.9,7.52423648]
["bitfinex-derivatives","ETHF0:USTF0",1693841618261,0.00600258,1629.0,1628.9,13.80423648]
["bitfinex-derivatives","ETHF0:USTF0",1693841618759,1.40491288,1629.2,1629.0,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841618962,4.991,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841619151,5.4717255,1629.3,1629.2,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841619355,5.4717255,1629.3,1629.2,7.76116352]
["bitfinex-derivatives","ETHF0:USTF0",1693841619558,5.47728579,1629.3,1629.2,8.98846352]
["bitfinex-derivatives","ETHF0:USTF0",1693841619764,0.48628579,1629.3,1629.2,13.97946352]
["bitfinex-derivatives","ETHF0:USTF0",1693841621966,0.43628579,1629.3,1629.2,13.97946352]
["bitfinex-derivatives","ETHF0:USTF0",1693841624574,0.00556029,1629.3,1629.2,13.97946352]
["bitfinex-derivatives","ETHF0:USTF0",1693841625567,2.32148281,1629.6,1629.2,13.97946352]
["bitfinex-derivatives","ETHF0:USTF0",1693841625775,0.91656993,1629.6,1629.5,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841625974,4.7918,1629.7,1629.5,11.06596352]
["bitfinex-derivatives","ETHF0:USTF0",1693841626364,4.7918,1629.7,1629.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841626569,5.27592039,1629.7,1629.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841626767,5.27592039,1629.7,1629.6,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693841626768,0.48412039,1629.7,1629.6,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693841626973,4.991,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841627172,4.991,1629.8,1629.7,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841628363,10.7356,1629.9,1629.7,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693841628567,10.7356,1629.9,1629.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841629977,5.7446,1629.9,1629.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841631067,1.40491288,1630.1,1629.8,8.48783648]
["bitfinex-derivatives","ETHF0:USTF0",1693841631280,3.2078,1630.5,1630.0,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841631470,4.991,1630.3,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841631672,4.991,1630.3,1630.2,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841632271,4.9696,1630.4,1630.2,4.15516352]
["bitfinex-derivatives","ETHF0:USTF0",1693841632471,4.9696,1630.4,1630.3,7.32233648]
["bitfinex-derivatives","ETHF0:USTF0",1693841632888,4.9696,1630.4,1630.3,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693841633771,4.9696,1630.4,1630.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841633972,24.9516,1630.4,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841634178,4.991,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841634373,4.06991048,1630.0,1629.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841636375,2.53475291,1630.0,1629.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841638287,2.53475291,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841638584,2.53475291,1630.0,1629.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841638984,4.991,1630.0,1629.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841640788,4.99638067,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841640988,4.99638067,1630.0,1629.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841642283,4.99638067,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841642584,6.06232208,1630.0,1629.7,2.35356147]
["bitfinex-derivatives","ETHF0:USTF0",1693841642785,4.991,1629.8,1629.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1693841643589,2.84349724,1629.8,1629.7,4.09416352]
["bitfinex-derivatives","ETHF0:USTF0",1693841643996,2.64149724,1629.8,1629.7,4.09416352]
["bitfinex-derivatives","ETHF0:USTF0",1693841644789,2.64149724,1629.8,1629.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1693841645196,5.84929724,1629.8,1629.5,2.41360269]
["bitfinex-derivatives","ETHF0:USTF0",1693841645393,4.991,1629.6,1629.4,6.0445]
["bitfinex-derivatives","ETHF0:USTF0",1693841645592,4.991,1629.5,1629.4,6.0445]
["bitfinex-derivatives","ETHF0:USTF0",1693841646096,8.1988,1629.6,1629.4,4.09436352]
["bitfinex-derivatives","ETHF0:USTF0",1693841646299,8.1988,1629.6,1629.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1693841646699,4.991,1629.6,1629.4,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1693841647794,4.991,1629.6,1629.4,4.09436352]
["bitfinex-derivatives","ETHF0:USTF0",1693841648093,9.9919,1629.7,1629.4,18.92430269]
["bitfinex-derivatives","ETHF0:USTF0",1693841648094,14.9829,1629.7,1629.4,18.92430269]
["bitfinex-derivatives","ETHF0:USTF0",1693841648298,14.9829,1629.7,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841650702,0.00515043,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841650899,0.00515043,1629.6,1629.5,9.91913077]
["bitfinex-derivatives","ETHF0:USTF0",1693841651201,4.7754,1630.0,1629.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1693841651401,18.906,1630.1,1629.9,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841651599,18.906,1630.1,1629.7,4.4961]
["bitfinex-derivatives","ETHF0:USTF0",1693841651600,0.00496779,1629.9,1629.7,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1693841652499,0.00496779,1629.9,1629.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841653006,0.00496779,1629.9,1629.7,6.2179]
["bitfinex-derivatives","ETHF0:USTF0",1693841653203,4.99596779,1629.9,1629.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1693841653812,4.99596779,1629.9,1629.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841654306,4.99596779,1629.9,1629.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1693841654902,9.89876779,1629.9,1629.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1693841657206,9.89876779,1629.9,1629.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1693841657408,4.991,1629.8,1629.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1693841657824,9.89876779,1629.9,1629.7,6.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693841659406,9.89876779,1629.9,1629.7,4.15546352]
["bitfinex-derivatives","ETHF0:USTF0",1693841660016,9.89876779,1629.9,1629.7,6.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693841661814,4.99596779,1629.9,1629.7,6.4254]
["bitfinex-derivatives","ETHF0:USTF0",1693841663210,0.00496779,1629.9,1629.7,11.4164]
["bitfinex-derivatives","ETHF0:USTF0",1693841663615,0.00496779,1629.9,1629.8,5.0662]
["bitfinex-derivatives","ETHF0:USTF0",1693841663805,0.00496779,1629.9,1629.8,10.2318]
["bitfinex-derivatives","ETHF0:USTF0",1693841666219,4.99596779,1629.9,1629.7,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1693841666714,10.22216779,1629.9,1629.7,6.5008]
["bitfinex-derivatives","ETHF0:USTF0",1693841667217,4.99596779,1629.9,1629.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841667515,0.00496779,1629.9,1629.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841667816,0.00496779,1629.9,1629.8,10.2202]
["bitfinex-derivatives","ETHF0:USTF0",1693841668718,0.50518886,1629.9,1629.8,10.2202]
["bitfinex-derivatives","ETHF0:USTF0",1693841673214,0.50518886,1629.9,1629.8,15.2112]
["bitfinex-derivatives","ETHF0:USTF0",1693841678921,0.50518886,1629.9,1629.8,21.4291]
["bitfinex-derivatives","ETHF0:USTF0",1693841679118,0.00496779,1629.9,1629.8,21.4291]
["bitfinex-derivatives","ETHF0:USTF0",1693841679711,0.48064176,1630.1,1629.8,21.4291]
["bitfinex-derivatives","ETHF0:USTF0",1693841679937,1.74171625,1630.4,1630.0,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841680123,1.74171625,1630.6,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841680321,6.15221625,1630.8,1630.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841680522,4.4105,1630.8,1630.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841680732,0.00486077,1630.7,1630.5,7.26093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841681216,0.00486077,1630.7,1630.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841681423,0.00486077,1630.7,1630.5,7.85816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841681611,0.00486077,1630.7,1630.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841681814,0.00486077,1630.7,1630.6,7.85816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841682110,0.00486077,1630.7,1630.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841682314,0.00486077,1630.7,1630.6,7.85816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841684818,0.00486077,1630.7,1630.6,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841685318,8.20366077,1630.7,1630.3,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693841685527,8.20366077,1630.7,1630.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841685528,4.991,1630.6,1630.3,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1693841686022,4.991,1630.6,1630.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841686230,1.74171625,1630.6,1630.4,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1693841686521,19.80470591,1630.7,1630.4,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1693841686832,0.00484325,1630.5,1630.4,10.1281]
["bitfinex-derivatives","ETHF0:USTF0",1693841687023,0.00484325,1630.5,1630.4,10.1895]
["bitfinex-derivatives","ETHF0:USTF0",1693841687520,0.00484325,1630.5,1630.4,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1693841687730,14.79084514,1630.7,1630.4,5.0524]
["bitfinex-derivatives","ETHF0:USTF0",1693841687919,3.2078,1630.5,1630.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1693841688124,3.2078,1630.5,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841688326,9.76169034,1630.7,1630.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841688517,8.1334,1630.7,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841689826,8.1334,1630.7,1630.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841690722,4.9256,1630.7,1630.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841691026,0.48305926,1630.8,1630.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841691327,8.2038,1630.9,1630.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841691525,8.2038,1630.9,1630.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841691821,2.58931559,1631.0,1630.8,3.55753648]
["bitfinex-derivatives","ETHF0:USTF0",1693841692019,4.996,1631.1,1630.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841692225,1.65311931,1631.2,1630.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841692226,1.65311931,1631.2,1631.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693841692526,3.2078,1631.3,1631.1,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693841692726,3.2078,1631.3,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841693036,3.68804942,1631.3,1630.8,1.2875]
["bitfinex-derivatives","ETHF0:USTF0",1693841693222,3.68804942,1631.3,1630.8,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693841693223,5.34116873,1631.3,1630.8,6.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693841693528,5.34116873,1631.3,1630.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841693727,3.68804942,1631.3,1630.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841696535,0.48024942,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841696728,18.2038,1631.5,1631.2,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841696926,18.2038,1631.5,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841697124,3.2078,1631.3,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841697627,3.2078,1631.3,1631.0,4.7622]
["bitfinex-derivatives","ETHF0:USTF0",1693841697828,3.2078,1631.3,1631.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841698035,8.2038,1631.5,1631.1,3.39436836]
["bitfinex-derivatives","ETHF0:USTF0",1693841698232,8.2038,1631.5,1631.1,4.68156836]
["bitfinex-derivatives","ETHF0:USTF0",1693841698433,8.2038,1631.5,1631.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841698734,8.69768473,1631.5,1631.3,10.59816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841699050,5.48988473,1631.5,1631.3,10.59816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841699236,5.48988473,1631.5,1631.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841699837,0.49388473,1631.5,1631.4,3.49553648]
["bitfinex-derivatives","ETHF0:USTF0",1693841700031,1.4745,1631.6,1631.4,3.49553648]
["bitfinex-derivatives","ETHF0:USTF0",1693841700233,1.4745,1631.6,1631.5,10.59816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841700432,1.4745,1631.6,1631.5,11.82376352]
["bitfinex-derivatives","ETHF0:USTF0",1693841700635,1.47942747,1631.6,1631.5,11.82376352]
["bitfinex-derivatives","ETHF0:USTF0",1693841701034,1.47942747,1631.6,1631.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841701035,1.97033644,1631.6,1631.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841701541,1.97033644,1631.6,1631.4,10.00093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841701841,1.97033644,1631.6,1631.4,12.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693841703137,1.97033644,1631.6,1631.5,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841704237,0.49583644,1631.6,1631.5,8.9565]
["bitfinex-derivatives","ETHF0:USTF0",1693841704439,13.958,1632.1,1631.6,0.66202565]
["bitfinex-derivatives","ETHF0:USTF0",1693841704640,3.2078,1632.1,1632.0,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841704939,3.2078,1632.1,1631.9,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841705133,3.2078,1632.1,1632.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693841705332,29.37467091,1632.4,1632.0,11.88466352]
["bitfinex-derivatives","ETHF0:USTF0",1693841705333,13.958,1632.4,1632.0,11.88466352]
["bitfinex-derivatives","ETHF0:USTF0",1693841705533,13.958,1632.4,1632.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841705842,18.62447091,1632.7,1632.3,12.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693841705843,3.2078,1632.7,1632.3,12.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693841706042,29.37467091,1632.9,1632.3,12.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693841706043,17.1658,1632.9,1632.6,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841706234,3.2078,1633.1,1632.8,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841706439,3.2078,1633.2,1633.0,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841706639,3.2078,1633.2,1633.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841707039,3.2078,1633.2,1632.8,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841707349,3.2078,1633.7,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841707532,10.9388,1633.4,1633.0,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841707733,13.2078,1633.2,1632.9,6.47456576]
["bitfinex-derivatives","ETHF0:USTF0",1693841707931,10.0,1633.2,1633.1,6.56071262]
["bitfinex-derivatives","ETHF0:USTF0",1693841708130,10.0,1633.2,1633.1,6.06121558]
["bitfinex-derivatives","ETHF0:USTF0",1693841708335,13.2078,1633.2,1633.1,6.06121558]
["bitfinex-derivatives","ETHF0:USTF0",1693841708542,10.0,1632.9,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841708849,7.731,1632.6,1632.2,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1693841709057,7.731,1632.4,1632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841709352,7.731,1632.3,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693841709538,7.731,1632.1,1631.7,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1693841709743,10.9388,1632.1,1631.7,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1693841709937,4.8424,1632.0,1631.7,13.20873648]
["bitfinex-derivatives","ETHF0:USTF0",1693841710246,4.8424,1632.0,1631.9,11.0001]
["bitfinex-derivatives","ETHF0:USTF0",1693841710436,4.8424,1632.0,1631.9,13.27003648]
["bitfinex-derivatives","ETHF0:USTF0",1693841711642,4.36250961,1632.0,1631.9,13.27003648]
["bitfinex-derivatives","ETHF0:USTF0",1693841712140,4.36250961,1632.0,1631.9,13.20873648]
["bitfinex-derivatives","ETHF0:USTF0",1693841712534,2.69779216,1632.0,1631.9,13.20873648]
["bitfinex-derivatives","ETHF0:USTF0",1693841712742,2.70257833,1632.0,1631.9,13.27003648]
["bitfinex-derivatives","ETHF0:USTF0",1693841713946,0.00478617,1632.0,1631.9,13.27003648]
["bitfinex-derivatives","ETHF0:USTF0",1693841714343,0.00478617,1632.0,1631.9,22.22633648]
["bitfinex-derivatives","ETHF0:USTF0",1693841714549,7.731,1632.6,1632.0,2.93803586]
["bitfinex-derivatives","ETHF0:USTF0",1693841714550,10.0,1632.4,1632.0,2.93803586]
["bitfinex-derivatives","ETHF0:USTF0",1693841714850,4.7883,1632.5,1632.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841715047,13.2078,1632.7,1632.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841715245,3.2078,1632.5,1632.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841715441,10.0,1632.4,1632.1,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841715645,14.97271934,1632.4,1632.1,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841716644,14.97271934,1632.4,1632.2,10.59816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841716849,14.97271934,1632.4,1632.2,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841717151,14.97271934,1632.4,1632.1,10.00093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841717348,14.97271934,1632.4,1632.1,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841717560,4.97271934,1632.4,1632.2,10.59816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841717762,14.97271934,1632.4,1632.1,10.00093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841717955,4.97271934,1632.4,1632.1,10.00093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841718153,14.97271934,1632.4,1632.1,10.00093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841718651,14.97271934,1632.4,1632.1,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841718846,4.97271934,1632.4,1632.1,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841719248,14.97271934,1632.4,1632.1,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841719652,14.97271934,1632.4,1632.1,10.00093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841720040,14.97271934,1632.4,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841720543,14.97271934,1632.4,1632.1,10.00093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841721349,4.97271934,1632.4,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841721555,4.97271934,1632.4,1632.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841721752,4.97271934,1632.4,1632.3,10.00093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841722456,4.97271934,1632.4,1632.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841722748,4.97271934,1632.4,1632.2,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1693841722955,4.97271934,1632.4,1632.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841723850,4.97271934,1632.4,1632.2,17.301]
["bitfinex-derivatives","ETHF0:USTF0",1693841724550,4.97271934,1632.4,1632.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841725058,0.00461934,1632.4,1632.3,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841725459,0.00461934,1632.4,1632.3,8.956]
["bitfinex-derivatives","ETHF0:USTF0",1693841726054,4.8672,1632.9,1632.4,10.00093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841726251,4.8672,1632.9,1632.8,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841726552,4.8672,1632.9,1632.8,12.9294]
["bitfinex-derivatives","ETHF0:USTF0",1693841726758,4.87167994,1632.9,1632.8,7.7923]
["bitfinex-derivatives","ETHF0:USTF0",1693841727053,4.87167994,1632.9,1632.7,10.9388]
["bitfinex-derivatives","ETHF0:USTF0",1693841727555,4.87167994,1632.9,1632.7,16.0759]
["bitfinex-derivatives","ETHF0:USTF0",1693841727755,4.87167994,1632.9,1632.8,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1693841728180,0.00447994,1632.9,1632.8,7.7922]
["bitfinex-derivatives","ETHF0:USTF0",1693841728752,5.1038,1633.2,1632.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1693841728954,0.47981653,1633.2,1633.1,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1693841729156,1.9855,1633.3,1633.1,11.0]
["bitfinex-derivatives","ETHF0:USTF0",1693841729368,1.9855,1633.3,1633.2,12.8681]
["bitfinex-derivatives","ETHF0:USTF0",1693841730283,1.9855,1633.3,1633.2,14.0925]
["bitfinex-derivatives","ETHF0:USTF0",1693841731370,5.59698795,1633.6,1633.2,14.0925]
["bitfinex-derivatives","ETHF0:USTF0",1693841731371,0.49318795,1633.6,1633.4,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841731565,10.0,1633.9,1633.5,16.0759]
["bitfinex-derivatives","ETHF0:USTF0",1693841731766,13.2078,1633.9,1633.7,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841732070,10.0,1633.7,1633.4,7.731]
["bitfinex-derivatives","ETHF0:USTF0",1693841732262,3.2078,1633.6,1633.4,10.00093648]
["bitfinex-derivatives","ETHF0:USTF0",1693841732964,3.2078,1633.6,1633.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1693841732965,15.3428,1633.6,1633.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1693841733373,3.2078,1633.4,1633.2,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1693841733561,12.135,1633.6,1633.2,4.09146352]
["bitfinex-derivatives","ETHF0:USTF0",1693841733562,15.3428,1633.6,1633.2,4.09146352]
["bitfinex-derivatives","ETHF0:USTF0",1693841733766,3.2078,1633.4,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841734181,3.2078,1633.4,1633.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841734473,10.00329596,1633.5,1633.2,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841734663,0.00329596,1633.5,1633.2,17.2721]
["bitfinex-derivatives","ETHF0:USTF0",1693841734862,0.00329596,1633.5,1633.2,20.4799]
["bitfinex-derivatives","ETHF0:USTF0",1693841735076,0.00329596,1633.5,1633.4,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841735372,0.00329596,1633.5,1633.4,17.61273648]
["bitfinex-derivatives","ETHF0:USTF0",1693841735668,0.00329596,1633.5,1633.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841736059,12.135,1633.2,1632.9,1.2246]
["bitfinex-derivatives","ETHF0:USTF0",1693841736259,3.2689,1633.2,1632.7,13.3597]
["bitfinex-derivatives","ETHF0:USTF0",1693841736465,6.9584401,1633.1,1632.9,6.87068665]
["bitfinex-derivatives","ETHF0:USTF0",1693841736671,12.135,1633.3,1633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841736871,0.91457105,1633.5,1633.2,16.5671]
["bitfinex-derivatives","ETHF0:USTF0",1693841737074,0.00329596,1633.5,1633.3,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841737278,1.99964288,1633.8,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841737584,1.99964288,1633.8,1633.5,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841737585,0.00319352,1633.7,1633.5,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841737781,2.87035704,1633.7,1633.5,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841737981,2.87035704,1633.7,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841737982,15.00535704,1633.7,1633.2,15.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693841738273,10.0,1633.6,1633.3,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841738475,2.86716352,1633.5,1633.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841738675,0.00319352,1633.7,1633.4,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693841738877,0.00319352,1633.7,1633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841739077,0.00319352,1633.7,1633.6,7.1197]
["bitfinex-derivatives","ETHF0:USTF0",1693841739277,0.00319352,1633.7,1633.6,32.6138]
["bitfinex-derivatives","ETHF0:USTF0",1693841739489,0.3188,1634.2,1633.6,32.6138]
["bitfinex-derivatives","ETHF0:USTF0",1693841739680,0.3188,1634.2,1633.9,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841739879,2.58873648,1634.2,1634.0,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841740189,0.3188,1634.2,1634.1,1.2236]
["bitfinex-derivatives","ETHF0:USTF0",1693841740389,3.2078,1634.8,1634.2,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841740699,6.68458503,1634.7,1634.5,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841740976,3.2078,1634.8,1634.6,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841741176,3.2078,1635.0,1634.6,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841741383,0.0611,1635.2,1634.7,4.25253648]
["bitfinex-derivatives","ETHF0:USTF0",1693841741384,13.2689,1635.2,1634.7,4.25253648]
["bitfinex-derivatives","ETHF0:USTF0",1693841741585,13.2689,1635.2,1634.7,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841741586,0.0611,1635.0,1634.7,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841741776,2.86716352,1634.9,1634.7,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841741991,25.90554741,1635.2,1634.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841742284,3.2078,1634.8,1634.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1693841742475,22.1961,1635.0,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841742476,10.0611,1635.0,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841742680,17.61273648,1634.9,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841742871,25.3428,1634.7,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841743071,2.26993648,1634.6,1634.4,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841743379,25.3428,1634.5,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841743582,3.2078,1634.3,1634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841743882,3.2078,1634.3,1634.0,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841744082,3.2078,1634.5,1634.1,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841744399,12.135,1634.7,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841744400,3.2078,1634.7,1634.3,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1693841744682,2.26993648,1634.6,1634.3,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1693841744883,2.26993648,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841745188,3.2078,1634.7,1634.5,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1693841745395,8.3428,1635.0,1634.6,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841745680,13.2078,1634.7,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841745878,10.0,1634.6,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841746073,6.07496352,1634.5,1634.3,1.10593648]
["bitfinex-derivatives","ETHF0:USTF0",1693841746276,6.07496352,1634.5,1634.3,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1693841746490,6.07496352,1634.5,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841747184,3.2078,1634.7,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841747386,3.2078,1634.7,1634.6,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841747581,3.2078,1634.7,1634.6,13.17973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841747784,0.00316464,1634.9,1634.6,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841747989,0.00316464,1634.9,1634.7,15.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693841748285,0.00316464,1634.9,1634.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841748788,0.00316464,1634.9,1634.8,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841748996,0.00316464,1634.9,1634.8,17.2701]
["bitfinex-derivatives","ETHF0:USTF0",1693841749307,3.2078,1635.6,1635.1,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841749501,3.2078,1635.6,1635.4,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841749693,2.87495592,1635.5,1635.4,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841750193,2.87495592,1635.5,1635.3,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841750194,0.0077924,1635.5,1635.3,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841750389,0.0077924,1635.5,1635.4,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841750689,0.0077924,1635.5,1635.4,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841750877,2.87495592,1635.5,1635.4,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841751087,6.08275592,1635.5,1635.4,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841751280,6.08275592,1635.5,1635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841751281,2.87495592,1635.5,1635.3,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841751487,6.08275592,1635.5,1635.3,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841751684,8.3526924,1635.5,1635.2,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841751883,8.3526924,1635.5,1635.2,13.17973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841752089,8.3526924,1635.5,1635.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841752388,2.87495592,1635.5,1635.4,13.17973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841752596,2.87495592,1635.5,1635.2,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841752781,13.49323648,1635.4,1634.9,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841753088,13.49323648,1635.4,1634.7,8.1655]
["bitfinex-derivatives","ETHF0:USTF0",1693841753089,10.0,1634.9,1634.5,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1693841753288,3.2078,1634.7,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841753589,2.26993648,1634.8,1634.6,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841753786,3.2078,1634.9,1634.7,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841753987,3.2078,1634.9,1634.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841754195,6.07496352,1634.9,1634.5,15.404]
["bitfinex-derivatives","ETHF0:USTF0",1693841754390,6.07496352,1634.9,1634.5,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841754785,3.2078,1635.1,1634.5,1.10593648]
["bitfinex-derivatives","ETHF0:USTF0",1693841755090,3.2078,1635.1,1634.8,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841755283,2.86716352,1635.0,1634.8,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841755483,3.2078,1634.9,1634.8,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841755693,5.47773648,1634.9,1634.6,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841755890,2.86716352,1634.8,1634.6,13.17973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841756592,0.00368293,1634.7,1634.6,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841756892,0.00368293,1634.7,1634.6,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841757199,0.00368293,1634.7,1634.6,19.2547]
["bitfinex-derivatives","ETHF0:USTF0",1693841757387,0.00368293,1634.7,1634.6,32.613]
["bitfinex-derivatives","ETHF0:USTF0",1693841757584,19.5747,1635.4,1634.6,32.613]
["bitfinex-derivatives","ETHF0:USTF0",1693841757786,19.5747,1635.4,1635.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841757787,8.84490362,1635.4,1635.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841757989,3.2078,1635.2,1635.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841758303,2.86716352,1635.1,1635.0,13.17973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841758489,2.86716352,1635.1,1635.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841758785,2.87054384,1635.1,1635.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841759585,0.00338032,1635.1,1635.0,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841760084,0.00338032,1635.1,1635.0,18.20996352]
["bitfinex-derivatives","ETHF0:USTF0",1693841760500,0.00338032,1635.1,1635.0,19.43296352]
["bitfinex-derivatives","ETHF0:USTF0",1693841760687,1.42277217,1635.4,1635.1,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841760888,3.2078,1635.6,1635.3,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841761087,3.2078,1635.6,1635.5,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841761284,3.2078,1635.6,1635.5,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841761488,6.07496352,1635.6,1635.5,13.17973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841761790,0.00314939,1635.6,1635.5,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841761994,3.21094939,1635.6,1635.5,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841762192,2.87031291,1635.6,1635.5,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841762394,16.07811291,1635.6,1635.2,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841762589,3.2078,1635.4,1635.1,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841762894,3.2688,1635.2,1635.1,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841763092,3.2078,1635.2,1635.1,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841763395,6.13596352,1635.2,1635.0,13.17973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841763693,6.13596352,1635.2,1635.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841763694,2.26993648,1635.1,1635.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841763905,2.26993648,1635.1,1634.8,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841764086,2.26993648,1635.1,1634.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841764488,6.07496352,1635.0,1634.5,12.1962]
["bitfinex-derivatives","ETHF0:USTF0",1693841764696,2.26993648,1634.9,1634.5,12.1962]
["bitfinex-derivatives","ETHF0:USTF0",1693841764992,3.2078,1634.8,1634.5,12.1962]
["bitfinex-derivatives","ETHF0:USTF0",1693841765196,2.26993648,1634.7,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841765493,3.2078,1634.8,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841765699,8.3449,1634.8,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841766291,5.47773648,1634.8,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841766494,8.3449,1634.8,1634.6,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841767297,8.3449,1634.8,1634.6,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841767298,9.5686,1634.8,1634.6,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841767493,19.5686,1634.8,1634.5,12.1962]
["bitfinex-derivatives","ETHF0:USTF0",1693841767693,8.3449,1634.8,1634.5,12.1962]
["bitfinex-derivatives","ETHF0:USTF0",1693841767905,3.2078,1634.8,1634.7,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841768295,3.2078,1634.8,1634.7,13.17973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841768491,6.07496352,1634.8,1634.7,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841769798,4.4314,1635.0,1634.7,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841769989,2.86716352,1634.9,1634.7,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841770293,3.2078,1634.8,1634.7,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841770493,3.2078,1634.8,1634.7,13.17973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841771100,3.2078,1634.8,1634.7,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841771303,3.2078,1634.8,1634.6,13.17973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841771604,5.1371,1634.7,1634.6,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841771996,5.1371,1634.7,1634.6,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841772198,2.86716352,1634.7,1634.6,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841772696,2.86716352,1634.7,1634.6,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841773096,2.26993648,1634.6,1634.4,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841773402,2.86716352,1634.5,1634.2,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841773604,5.47773648,1634.4,1634.2,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841773804,5.47773648,1634.4,1634.2,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841774197,2.86716352,1634.3,1634.2,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841774698,2.86716352,1634.3,1634.2,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841774900,2.86716352,1634.3,1634.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841775107,5.47773648,1634.2,1634.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841775298,2.92816352,1634.1,1634.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841775498,5.47773648,1634.2,1634.0,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841775702,0.00391529,1634.1,1634.0,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841775999,0.00391529,1634.1,1634.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841776000,2.87107881,1634.1,1634.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841776205,0.00391529,1634.1,1634.0,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841778605,3.2078,1634.4,1634.0,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841778808,3.2078,1634.4,1634.3,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841779011,3.2078,1634.4,1634.3,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841779309,3.68764218,1634.4,1634.3,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841779609,6.55839893,1634.4,1634.3,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841779910,6.55839893,1634.4,1634.3,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841780103,0.48343541,1634.4,1634.3,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841780299,0.48343541,1634.4,1634.3,16.1081]
["bitfinex-derivatives","ETHF0:USTF0",1693841780506,0.00359323,1634.4,1634.3,16.1081]
["bitfinex-derivatives","ETHF0:USTF0",1693841780709,10.49921905,1634.8,1634.3,16.1081]
["bitfinex-derivatives","ETHF0:USTF0",1693841780910,10.49921905,1634.8,1634.6,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841780911,0.49921905,1634.8,1634.6,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841781210,2.86716352,1634.8,1634.7,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841781406,6.07496352,1634.8,1634.7,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841781615,6.07496352,1634.8,1634.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841781803,4.38376771,1635.0,1634.7,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841782007,4.38376771,1635.0,1634.9,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841782008,3.2078,1635.0,1634.9,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841782207,6.07496352,1635.0,1634.9,13.17973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841782417,16.07496352,1635.0,1634.8,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841782608,17.25093123,1635.0,1634.8,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841782804,17.75293101,1635.0,1634.8,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841783205,17.75293101,1635.0,1634.8,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841783506,7.75293101,1635.0,1634.8,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841783813,16.5769633,1635.0,1634.8,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841784123,7.75293101,1635.0,1634.8,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841784308,6.5769633,1635.0,1634.8,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841784512,3.70979978,1635.0,1634.9,1.04473648]
["bitfinex-derivatives","ETHF0:USTF0",1693841784812,6.5769633,1635.0,1634.8,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841785010,6.5769633,1635.0,1634.8,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841786312,6.5769633,1635.0,1634.8,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841786715,6.5769633,1635.0,1634.8,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841787416,2.26993648,1634.9,1634.5,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841787715,4.4317,1634.6,1634.3,12.1962]
["bitfinex-derivatives","ETHF0:USTF0",1693841787933,3.2078,1634.4,1634.3,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841788633,3.2078,1634.4,1634.0,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693841788634,14.4318,1634.4,1634.0,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693841788917,3.2078,1634.2,1634.0,5.2316]
["bitfinex-derivatives","ETHF0:USTF0",1693841789219,0.061,1634.0,1633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841789408,0.061,1634.0,1633.9,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841789611,3.2078,1634.2,1633.9,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841789816,5.47773648,1634.2,1634.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841790208,2.86716352,1634.1,1634.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841790520,3.2078,1634.2,1634.0,13.17973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841790717,3.2078,1634.2,1634.1,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841792223,6.07496352,1634.2,1634.1,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841792526,3.2078,1634.2,1634.1,15.00216352]
["bitfinex-derivatives","ETHF0:USTF0",1693841793020,4.38405677,1634.7,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841793214,1.2237,1634.9,1634.6,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841793215,4.4315,1634.9,1634.6,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841793419,2.42726485,1634.8,1634.6,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841793722,2.42726485,1634.8,1634.6,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841794016,4.38405677,1634.9,1634.6,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841794226,3.2078,1634.9,1634.6,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841795020,2.42726484,1634.8,1634.6,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841795614,3.2078,1634.9,1634.6,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841795918,2.42726484,1634.8,1634.6,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841796507,3.2078,1634.9,1634.6,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841796712,2.42726484,1634.8,1634.6,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841796913,3.2078,1634.9,1634.6,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841797118,3.2078,1634.9,1634.7,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841797321,3.2078,1634.9,1634.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841799613,0.50199978,1635.0,1634.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841799819,5.31375531,1635.1,1634.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841800125,2.42726484,1635.0,1634.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841800331,5.31375531,1635.1,1634.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841800526,8.08346827,1635.1,1634.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841801029,2.42726484,1635.0,1634.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841801221,4.63727502,1635.1,1634.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841801729,6.9072115,1635.1,1634.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841802224,4.63727502,1635.1,1634.8,3.9119]
["bitfinex-derivatives","ETHF0:USTF0",1693841802925,1.42947502,1635.1,1634.9,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841803130,1.42947502,1635.1,1635.0,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841803131,0.92969854,1635.1,1635.0,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841803333,3.2078,1635.5,1635.0,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841803524,3.2078,1635.5,1635.3,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841803733,3.2078,1635.5,1635.3,16.0469]
["bitfinex-derivatives","ETHF0:USTF0",1693841804030,7.90500132,1635.5,1635.3,13.17973648]
["bitfinex-derivatives","ETHF0:USTF0",1693841804231,1.2233,1635.4,1635.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841804423,3.2078,1635.3,1635.0,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841804621,3.2078,1635.1,1634.6,15.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693841804929,4.38405677,1635.1,1634.6,15.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693841805122,2.13020131,1635.0,1634.6,15.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693841805323,2.13020131,1635.0,1634.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841805517,2.13020131,1635.0,1634.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841805724,0.0036351,1634.9,1634.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841807323,0.0036351,1634.9,1634.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841807526,5.33800131,1634.8,1634.5,12.1962]
["bitfinex-derivatives","ETHF0:USTF0",1693841807719,5.33800131,1634.8,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841808635,0.0036284,1634.7,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841808838,2.13020131,1634.6,1634.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841809737,14.26520131,1634.6,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841809927,15.44145808,1634.6,1634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841812132,15.44145808,1634.6,1634.1,12.135]
["bitfinex-derivatives","ETHF0:USTF0",1693841812133,19.87315808,1634.6,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841812332,15.3428,1634.4,1634.1,2.70689417]
["bitfinex-derivatives","ETHF0:USTF0",1693841812536,2.13020131,1634.3,1633.9,15.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693841814434,2.13020131,1634.3,1633.9,17.61273648]
["bitfinex-derivatives","ETHF0:USTF0",1693841819952,1.17625677,1634.4,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841820246,11.17625677,1634.5,1634.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841820441,13.30645808,1634.5,1634.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841820641,0.00362236,1634.4,1634.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841820836,3.21142236,1634.4,1634.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841821337,2.13020131,1634.3,1634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841821541,2.13020131,1634.3,1634.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841821734,0.00362236,1634.4,1634.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841821937,2.13382367,1634.4,1634.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841822147,0.00362236,1634.4,1634.3,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1693841822441,0.00362236,1634.4,1634.3,17.2721]
["bitfinex-derivatives","ETHF0:USTF0",1693841822648,0.49366382,1634.6,1634.3,17.2721]
["bitfinex-derivatives","ETHF0:USTF0",1693841822852,13.30519691,1634.7,1634.3,17.3333]
["bitfinex-derivatives","ETHF0:USTF0",1693841823058,13.30519691,1634.7,1634.4,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1693841823346,13.30519691,1634.7,1634.5,12.8541]
["bitfinex-derivatives","ETHF0:USTF0",1693841823538,13.30519691,1634.7,1634.5,9.98693648]
["bitfinex-derivatives","ETHF0:USTF0",1693841823745,13.30519691,1634.7,1634.5,12.8541]
["bitfinex-derivatives","ETHF0:USTF0",1693841824046,13.30519691,1634.7,1634.5,9.98693648]
["bitfinex-derivatives","ETHF0:USTF0",1693841824244,13.05500131,1634.6,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841824560,14.23125808,1634.6,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841825347,14.4318,1634.4,1634.2,12.958]
["bitfinex-derivatives","ETHF0:USTF0",1693841825646,2.13020131,1634.3,1634.2,5.241]
["bitfinex-derivatives","ETHF0:USTF0",1693841826447,2.13020131,1634.3,1634.2,8.10816352]
["bitfinex-derivatives","ETHF0:USTF0",1693841826849,3.30645808,1634.3,1634.2,5.0210001]
["bitfinex-derivatives","ETHF0:USTF0",1693841827746,3.30645808,1634.3,1634.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1693841828649,1.17625677,1634.3,1634.1,13.79196352]
["bitfinex-derivatives","ETHF0:USTF0",1693841828948,7.717,1634.5,1634.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841829145,7.717,1634.5,1634.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693841829349,7.717,1634.5,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841829551,10.9248,1634.5,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841829944,7.717,1634.5,1634.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841830346,3.30645808,1634.6,1634.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841830652,7.717,1634.5,1634.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841831051,9.84720131,1634.4,1634.2,10.1091]
["bitfinex-derivatives","ETHF0:USTF0",1693841831352,3.2078,1634.3,1634.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1693841831557,4.38405677,1634.3,1634.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1693841831852,6.51425808,1634.3,1634.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1693841832053,14.23125808,1634.3,1633.9,21.0339]
["bitfinex-derivatives","ETHF0:USTF0",1693841832960,7.717,1634.1,1633.9,13.3169]
["bitfinex-derivatives","ETHF0:USTF0",1693841833148,2.13020131,1634.0,1633.9,13.3169]
["bitfinex-derivatives","ETHF0:USTF0",1693841833457,1.17625677,1634.3,1633.9,23.90106352]
["bitfinex-derivatives","ETHF0:USTF0",1693841833653,20.11735677,1634.4,1634.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1693841833846,22.24755808,1634.4,1634.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1693841834046,1.17625677,1634.3,1634.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1693841834457,2.13020131,1634.2,1634.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1693841835551,2.13020131,1634.2,1634.0,10.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693841835751,0.00357091,1634.1,1634.0,10.58416352]
["bitfinex-derivatives","ETHF0:USTF0",1693841836245,0.00357091,1634.1,1633.9,15.58683648]
["bitfinex-derivatives","ETHF0:USTF0",1693841836455,0.00357091,1634.1,1633.9,26.171]
["bitfinex-derivatives","ETHF0:USTF0",1693841837451,0.00357091,1634.1,1634.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1693841837655,20.11735677,1634.4,1634.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1693841837852,20.11735677,1634.4,1634.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693841838053,20.11735677,1634.4,1634.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841838250,22.24755808,1634.4,1634.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841838455,1.17625677,1634.3,1634.0,7.717]
["bitfinex-derivatives","ETHF0:USTF0",1693841838649,2.25289524,1634.2,1633.9,21.0339]
["bitfinex-derivatives","ETHF0:USTF0",1693841839152,2.25289524,1634.2,1633.9,23.30383648]
["bitfinex-derivatives","ETHF0:USTF0",1693841839460,2.25289524,1634.2,1634.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841839655,14.35395201,1634.3,1634.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841840855,2.25289524,1634.3,1634.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693841841258,3.42915201,1634.3,1634.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693841841652,3.42915201,1634.3,1634.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841843160,11.14615201,1634.3,1634.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841843860,11.14615201,1634.3,1634.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693841844659,11.14615201,1634.3,1633.9,21.0339]
["bitfinex-derivatives","ETHF0:USTF0",1693841844974,11.14615201,1634.3,1633.9,23.10913224]
["bitfinex-derivatives","ETHF0:USTF0",1693841845464,14.35395201,1634.3,1633.9,23.10913224]
["bitfinex-derivatives","ETHF0:USTF0",1693841847063,14.35395201,1634.3,1633.9,21.0339]
["bitfinex-derivatives","ETHF0:USTF0",1693841847360,7.717,1634.2,1633.9,13.3169]
["bitfinex-derivatives","ETHF0:USTF0",1693841847559,0.061,1634.0,1633.9,13.3169]
["bitfinex-derivatives","ETHF0:USTF0",1693841847755,0.061,1634.0,1633.9,16.18406352]
["bitfinex-derivatives","ETHF0:USTF0",1693841848660,7.778,1634.0,1633.9,10.1091]
["bitfinex-derivatives","ETHF0:USTF0",1693841848859,7.778,1634.0,1633.5,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1693841849057,5.47773648,1633.9,1633.5,10.9248]
["bitfinex-derivatives","ETHF0:USTF0",1693841849661,7.717,1633.8,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841849872,7.717,1633.6,1633.4,10.4037]
["bitfinex-derivatives","ETHF0:USTF0",1693841850057,7.717,1633.6,1633.4,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1693841850454,2.26993648,1633.5,1633.4,8.10796352]
["bitfinex-derivatives","ETHF0:USTF0",1693841851268,2.26993648,1633.5,1633.4,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1693841852058,2.26993648,1633.5,1633.4,8.10796352]
["bitfinex-derivatives","ETHF0:USTF0",1693841852667,2.26993648,1633.5,1633.4,5.2408]
["bitfinex-derivatives","ETHF0:USTF0",1693841853075,9.98693648,1633.5,1633.2,5.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693841853259,9.98693648,1633.5,1633.2,4.99051449]
["bitfinex-derivatives","ETHF0:USTF0",1693841853260,13.19473648,1633.5,1633.2,4.99051449]
["bitfinex-derivatives","ETHF0:USTF0",1693841853460,15.40688168,1633.5,1633.1,10.986]
["bitfinex-derivatives","ETHF0:USTF0",1693841853763,0.061,1633.2,1633.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1693841857557,9.0029,1633.2,1633.0,4.8762]
["bitfinex-derivatives","ETHF0:USTF0",1693841857759,9.98693648,1633.1,1632.9,5.0472]
["bitfinex-derivatives","ETHF0:USTF0",1693841857960,9.98693648,1633.1,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841860975,6.40162596,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841861164,2.26993648,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841861468,1.35050479,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841861764,0.061,1632.8,1632.6,11.69696259]
["bitfinex-derivatives","ETHF0:USTF0",1693841861966,1.60620903,1632.8,1632.6,11.69696259]
["bitfinex-derivatives","ETHF0:USTF0",1693841862177,1.60620903,1632.8,1632.6,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1693841862659,1.60620903,1632.8,1632.6,11.69696259]
["bitfinex-derivatives","ETHF0:USTF0",1693841862856,1.60620903,1632.8,1632.6,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1693841863062,1.60620903,1632.8,1632.6,11.69696259]
["bitfinex-derivatives","ETHF0:USTF0",1693841863258,1.60620903,1632.8,1632.6,10.126]
["bitfinex-derivatives","ETHF0:USTF0",1693841864259,1.60620903,1632.8,1632.6,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1693841864464,7.717,1632.7,1632.6,5.1354]
["bitfinex-derivatives","ETHF0:USTF0",1693841864864,9.32320903,1632.8,1632.6,8.06376352]
["bitfinex-derivatives","ETHF0:USTF0",1693841865265,9.32320903,1632.8,1632.6,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1693841865866,7.717,1632.8,1632.6,8.06376352]
["bitfinex-derivatives","ETHF0:USTF0",1693841866179,10.0,1632.9,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841866358,11.54520903,1632.9,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841866663,11.54520903,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841867069,19.26220903,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841867770,0.061,1632.8,1632.6,10.0154]
["bitfinex-derivatives","ETHF0:USTF0",1693841867960,7.778,1632.8,1632.6,10.0154]
["bitfinex-derivatives","ETHF0:USTF0",1693841868362,1.54520903,1632.7,1632.6,10.0154]
["bitfinex-derivatives","ETHF0:USTF0",1693841868658,1.54520903,1632.7,1632.6,12.94376352]
["bitfinex-derivatives","ETHF0:USTF0",1693841868871,7.778,1632.8,1632.6,12.94376352]
["bitfinex-derivatives","ETHF0:USTF0",1693841869062,13.2078,1632.9,1632.6,20.66076352]
["bitfinex-derivatives","ETHF0:USTF0",1693841869063,17.717,1632.9,1632.6,20.66076352]
["bitfinex-derivatives","ETHF0:USTF0",1693841869262,0.49869721,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841869461,18.62149764,1633.1,1632.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841870067,8.62149764,1633.1,1632.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841870264,8.62149764,1633.1,1632.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841870666,18.62149764,1633.1,1632.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841871265,8.62149764,1633.1,1632.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841871760,18.62149764,1633.1,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841871964,1.54520903,1633.0,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841872566,1.54520903,1633.0,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841872867,7.717,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841873072,9.26220903,1632.8,1632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841873274,9.32320903,1632.8,1632.6,10.0766]
["bitfinex-derivatives","ETHF0:USTF0",1693841873564,7.717,1632.7,1632.6,9.64658516]
["bitfinex-derivatives","ETHF0:USTF0",1693841874472,7.717,1632.7,1632.6,12.51374868]
["bitfinex-derivatives","ETHF0:USTF0",1693841875099,7.717,1632.7,1632.6,9.64658516]
["bitfinex-derivatives","ETHF0:USTF0",1693841876071,7.717,1632.7,1632.6,4.76658516]
["bitfinex-derivatives","ETHF0:USTF0",1693841876268,7.717,1632.7,1632.6,4.70538516]
["bitfinex-derivatives","ETHF0:USTF0",1693841877069,7.717,1632.7,1632.3,8.2669]
["bitfinex-derivatives","ETHF0:USTF0",1693841877270,7.717,1632.4,1632.3,13.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693841877471,6.18435997,1632.4,1632.3,16.03006352]
["bitfinex-derivatives","ETHF0:USTF0",1693841878273,7.717,1632.6,1632.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693841878478,8.3433166,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841878676,7.42442417,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841878975,7.42442417,1632.6,1632.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841879575,7.42442417,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841880382,7.42442417,1632.6,1632.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841880569,7.42442417,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841880979,7.42442417,1632.6,1632.3,13.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693841881175,7.717,1632.4,1632.3,13.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693841881386,7.717,1632.4,1632.3,16.03006352]
["bitfinex-derivatives","ETHF0:USTF0",1693841881878,8.3433166,1632.4,1632.3,13.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693841882087,8.3433166,1632.4,1632.3,9.9551]
["bitfinex-derivatives","ETHF0:USTF0",1693841883082,7.717,1632.4,1632.3,12.82226352]
["bitfinex-derivatives","ETHF0:USTF0",1693841883381,7.717,1632.5,1632.3,16.03006352]
["bitfinex-derivatives","ETHF0:USTF0",1693841883779,7.717,1632.4,1632.3,13.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693841884384,8.3433166,1632.4,1632.3,13.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693841886777,8.3433166,1632.4,1632.3,16.03006352]
["bitfinex-derivatives","ETHF0:USTF0",1693841886982,8.3433166,1632.4,1632.3,13.1629]
["bitfinex-derivatives","ETHF0:USTF0",1693841887190,8.3433166,1632.4,1632.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1693841889974,7.717,1632.4,1632.3,7.76316352]
["bitfinex-derivatives","ETHF0:USTF0",1693841891180,7.717,1632.4,1632.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1693841893577,12.2768606,1632.5,1632.3,15.60737364]
["bitfinex-derivatives","ETHF0:USTF0",1693841893779,7.717,1632.6,1632.4,1.57096259]
["bitfinex-derivatives","ETHF0:USTF0",1693841893977,7.717,1632.6,1632.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693841894178,8.20626227,1632.6,1632.4,1.57096259]
["bitfinex-derivatives","ETHF0:USTF0",1693841894374,7.717,1632.5,1632.3,14.75836259]
["bitfinex-derivatives","ETHF0:USTF0",1693841894591,8.3433166,1632.4,1632.3,14.75836259]
["bitfinex-derivatives","ETHF0:USTF0",1693841894884,7.717,1632.4,1632.3,21.52033175]
["bitfinex-derivatives","ETHF0:USTF0",1693841895380,8.20626227,1632.6,1632.3,21.52033175]
["bitfinex-derivatives","ETHF0:USTF0",1693841895587,8.20626227,1632.6,1632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841897485,8.20626227,1632.6,1632.4,1.5958005]
["bitfinex-derivatives","ETHF0:USTF0",1693841897682,8.20626227,1632.6,1632.4,4.66124915]
["bitfinex-derivatives","ETHF0:USTF0",1693841897683,8.3433166,1632.5,1632.4,4.66124915]
["bitfinex-derivatives","ETHF0:USTF0",1693841897878,8.3433166,1632.5,1632.4,1.5958005]
["bitfinex-derivatives","ETHF0:USTF0",1693841899177,8.3433166,1632.5,1632.4,7.52846427]
["bitfinex-derivatives","ETHF0:USTF0",1693841899888,8.3433166,1632.5,1632.4,4.66130075]
["bitfinex-derivatives","ETHF0:USTF0",1693841900095,8.3433166,1632.5,1632.4,7.52846427]
["bitfinex-derivatives","ETHF0:USTF0",1693841900287,7.717,1632.5,1632.4,8.33298511]
["bitfinex-derivatives","ETHF0:USTF0",1693841900984,7.717,1632.6,1632.4,8.33298511]
["bitfinex-derivatives","ETHF0:USTF0",1693841901186,7.717,1632.6,1632.5,10.20214083]
["bitfinex-derivatives","ETHF0:USTF0",1693841901587,7.717,1632.6,1632.5,12.60246217]
["bitfinex-derivatives","ETHF0:USTF0",1693841901800,20.9048461,1632.7,1632.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693841901976,20.9048461,1632.7,1632.6,4.52645757]
["bitfinex-derivatives","ETHF0:USTF0",1693841902379,12.76557666,1632.8,1632.6,8.3938825]
["bitfinex-derivatives","ETHF0:USTF0",1693841902581,12.76557666,1632.8,1632.7,4.86677602]
["bitfinex-derivatives","ETHF0:USTF0",1693841902788,0.49578445,1632.8,1632.7,10.3319761]
["bitfinex-derivatives","ETHF0:USTF0",1693841902983,7.717,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693841903288,7.717,1632.9,1632.8,7.59128262]
["bitfinex-derivatives","ETHF0:USTF0",1693841903685,7.717,1632.9,1632.8,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693841905394,7.717,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693841905985,7.717,1632.9,1632.8,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693841906183,12.26979221,1633.0,1632.8,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693841906488,8.62149764,1633.1,1632.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693841906489,20.89128985,1633.1,1632.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693841906692,21.38444254,1633.1,1633.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841907193,9.11465033,1633.1,1633.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841907581,13.66744254,1633.1,1632.9,10.72723648]
["bitfinex-derivatives","ETHF0:USTF0",1693841907786,9.11465033,1633.1,1632.9,13.5944]
["bitfinex-derivatives","ETHF0:USTF0",1693841908697,21.38444254,1633.1,1632.9,13.5944]
["bitfinex-derivatives","ETHF0:USTF0",1693841908991,12.26979221,1633.0,1632.9,13.5944]
["bitfinex-derivatives","ETHF0:USTF0",1693841909197,9.11465033,1633.1,1632.9,13.5944]
["bitfinex-derivatives","ETHF0:USTF0",1693841909585,21.38444254,1633.1,1632.9,13.5944]
["bitfinex-derivatives","ETHF0:USTF0",1693841909788,12.26979221,1633.0,1632.9,13.5944]
["bitfinex-derivatives","ETHF0:USTF0",1693841909983,9.11465033,1633.1,1632.9,13.5944]
["bitfinex-derivatives","ETHF0:USTF0",1693841910492,1.39765033,1633.1,1632.9,13.5944]
["bitfinex-derivatives","ETHF0:USTF0",1693841910695,7.7781,1633.2,1632.9,13.5944]
["bitfinex-derivatives","ETHF0:USTF0",1693841911005,7.7781,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841911298,7.7781,1633.2,1633.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841911694,7.717,1633.2,1633.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841912393,8.61841777,1633.2,1633.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693841912699,8.67951777,1633.2,1632.9,13.5116]
["bitfinex-derivatives","ETHF0:USTF0",1693841912887,8.67951777,1633.2,1632.9,15.78153648]
["bitfinex-derivatives","ETHF0:USTF0",1693841913087,9.18170296,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693841916400,9.18170296,1633.2,1632.9,13.5116]
["bitfinex-derivatives","ETHF0:USTF0",1693841916605,9.18170296,1633.2,1632.9,15.78153648]
["bitfinex-derivatives","ETHF0:USTF0",1693841916901,9.18170296,1633.2,1633.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841917298,9.18170296,1633.2,1632.9,15.78153648]
["bitfinex-derivatives","ETHF0:USTF0",1693841917504,9.18170296,1633.2,1633.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841918011,0.6263166,1633.1,1632.9,15.78153648]
["bitfinex-derivatives","ETHF0:USTF0",1693841918214,0.6263166,1633.1,1632.9,18.6487]
["bitfinex-derivatives","ETHF0:USTF0",1693841918912,7.717,1633.0,1632.9,7.72750303]
["bitfinex-derivatives","ETHF0:USTF0",1693841919111,7.717,1633.0,1632.6,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1693841919409,7.717,1632.8,1632.6,7.9849]
["bitfinex-derivatives","ETHF0:USTF0",1693841919601,7.717,1632.8,1632.6,10.91326352]
["bitfinex-derivatives","ETHF0:USTF0",1693841922011,7.7781,1632.8,1632.6,10.91326352]
["bitfinex-derivatives","ETHF0:USTF0",1693841922215,7.7781,1632.8,1632.6,8.0461]
["bitfinex-derivatives","ETHF0:USTF0",1693841922715,7.7781,1632.8,1632.6,10.91326352]
["bitfinex-derivatives","ETHF0:USTF0",1693841928113,4.966,1632.7,1632.6,10.91326352]
["bitfinex-derivatives","ETHF0:USTF0",1693841928314,4.966,1632.7,1632.6,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1693841928315,5.5923166,1632.7,1632.6,4.7771]
["bitfinex-derivatives","ETHF0:USTF0",1693841928508,8.8001166,1632.7,1632.5,4.9651]
["bitfinex-derivatives","ETHF0:USTF0",1693841928713,4.966,1632.6,1632.2,13.44348921]
["bitfinex-derivatives","ETHF0:USTF0",1693841928915,4.966,1632.4,1632.2,13.44348921]
["bitfinex-derivatives","ETHF0:USTF0",1693841929116,4.966,1632.4,1632.2,16.31065273]
["bitfinex-derivatives","ETHF0:USTF0",1693841930216,5.5923166,1632.5,1632.2,21.27665273]
["bitfinex-derivatives","ETHF0:USTF0",1693841931620,5.5923166,1632.5,1632.2,18.40948921]
["bitfinex-derivatives","ETHF0:USTF0",1693841931821,8.8001166,1632.5,1632.2,15.20168921]
["bitfinex-derivatives","ETHF0:USTF0",1693841933120,4.966,1632.4,1632.2,10.23568921]
["bitfinex-derivatives","ETHF0:USTF0",1693841933329,4.966,1632.4,1632.2,13.10285273]
["bitfinex-derivatives","ETHF0:USTF0",1693841937635,0.6263166,1632.3,1632.2,10.23568921]
["bitfinex-derivatives","ETHF0:USTF0",1693841940242,0.6263166,1632.3,1632.2,10.13568921]
["bitfinex-derivatives","ETHF0:USTF0",1693841942041,8.8001166,1632.3,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841942238,4.966,1632.2,1632.0,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1693841942435,0.6263166,1632.1,1632.0,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1693841942934,0.6263166,1632.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841942935,5.5923166,1632.1,1631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693841943141,4.966,1631.9,1631.8,8.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693841943335,5.5923166,1631.9,1631.8,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1693841943828,0.6263166,1631.9,1631.8,15.85306352]
["bitfinex-derivatives","ETHF0:USTF0",1693841944138,8.1738,1632.2,1631.8,15.85306352]
["bitfinex-derivatives","ETHF0:USTF0",1693841944338,0.6263166,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693841945450,0.6263166,1632.1,1631.8,8.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693841945451,5.5923166,1632.1,1631.8,8.0199]
["bitfinex-derivatives","ETHF0:USTF0",1693841945740,5.5923166,1632.1,1631.8,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1693841946341,4.966,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693841947232,5.5923166,1632.2,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693841947641,4.966,1632.1,1631.8,9.7781]
["bitfinex-derivatives","ETHF0:USTF0",1693841947833,4.966,1631.9,1631.8,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1693841951834,4.966,1631.9,1631.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1693841952037,0.6263166,1631.8,1631.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1693841952848,3.8341166,1631.8,1631.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1693841953047,8.8001166,1631.8,1631.7,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1693841953549,8.8001166,1631.8,1631.5,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1693841953846,4.966,1631.6,1631.5,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1693841954040,5.5923166,1631.6,1631.5,5.2124]
["bitfinex-derivatives","ETHF0:USTF0",1693841954546,5.5923166,1631.6,1631.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1693841955348,4.73331232,1631.6,1631.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1693841955550,4.67221232,1631.6,1631.5,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1693841956442,4.67221232,1631.6,1631.4,6.62524036]
["bitfinex-derivatives","ETHF0:USTF0",1693841957153,4.67221232,1631.6,1631.4,5.0273]
["bitfinex-derivatives","ETHF0:USTF0",1693841957354,4.67221232,1631.6,1631.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1693841957651,0.0611,1631.5,1631.4,4.966]
["bitfinex-derivatives","ETHF0:USTF0",1693841957852,4.67221232,1631.6,1631.5,0.00900085]
["bitfinex-derivatives","ETHF0:USTF0",1693841958457,7.88001232,1631.6,1631.5,0.00900085]
["bitfinex-derivatives","ETHF0:USTF0",1693841958858,4.04589572,1631.6,1631.5,2.87616437]
["bitfinex-derivatives","ETHF0:USTF0",1693841959255,4.04589572,1631.6,1631.5,0.00900085]
["bitfinex-derivatives","ETHF0:USTF0",1693841959656,7.25369572,1631.6,1631.5,0.00900085]
["bitfinex-derivatives","ETHF0:USTF0",1693841967160,12.21969572,1631.6,1631.5,0.00900085]
["bitfinex-derivatives","ETHF0:USTF0",1693841967369,22.21969572,1631.6,1631.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1693841967577,4.966,1631.3,1631.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1693841967765,4.966,1631.3,1631.2,7.80616352]
["bitfinex-derivatives","ETHF0:USTF0",1693841968159,4.966,1631.3,1631.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1693841968355,4.85500958,1631.3,1631.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1693841968771,4.67280455,1631.3,1631.2,4.939]
["bitfinex-derivatives","ETHF0:USTF0",1693841969455,4.67280455,1631.3,1631.1,6.85174036]
["bitfinex-derivatives","ETHF0:USTF0",1693841969771,4.67280455,1631.3,1631.0,6.56394036]
["bitfinex-derivatives","ETHF0:USTF0",1693841969961,4.67280455,1631.3,1631.0,11.55794036]
["bitfinex-derivatives","ETHF0:USTF0",1693841970965,4.67280455,1631.3,1631.1,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693841972365,4.67280455,1631.3,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693841973454,4.04648795,1631.3,1631.1,4.52640388]
["bitfinex-derivatives","ETHF0:USTF0",1693841973867,4.67280455,1631.3,1631.1,4.52640388]
["bitfinex-derivatives","ETHF0:USTF0",1693841974467,4.67280455,1631.3,1631.1,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693841975766,4.67280455,1631.3,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693841976269,4.966,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693841976469,4.966,1631.2,1631.0,6.59194036]
["bitfinex-derivatives","ETHF0:USTF0",1693841976667,5.5923166,1631.1,1631.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1693841976964,4.966,1631.1,1631.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1693841977160,5.5923166,1631.1,1631.0,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1693841977763,5.5923166,1631.1,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841977968,4.966,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841978171,4.966,1631.0,1630.9,7.96716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841978563,4.966,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841979969,4.966,1631.0,1630.9,7.96716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841981070,4.966,1631.0,1630.9,9.56510388]
["bitfinex-derivatives","ETHF0:USTF0",1693841981269,4.966,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841981768,4.966,1631.0,1630.9,7.96716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841983774,4.966,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841983974,4.966,1631.0,1630.9,7.96716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841984177,4.966,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841985372,4.966,1631.0,1630.9,7.96716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841985971,4.966,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841986773,4.966,1631.0,1630.9,7.96716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841987082,4.966,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841987280,4.966,1631.0,1630.9,6.69794036]
["bitfinex-derivatives","ETHF0:USTF0",1693841988375,4.966,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841989575,8.1738,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841991377,4.966,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841991974,4.966,1631.0,1630.9,9.56510388]
["bitfinex-derivatives","ETHF0:USTF0",1693841992378,5.45663065,1631.0,1630.9,6.69794036]
["bitfinex-derivatives","ETHF0:USTF0",1693841993380,8.66443065,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841993580,8.66443065,1631.0,1630.9,7.96716352]
["bitfinex-derivatives","ETHF0:USTF0",1693841993774,5.45663065,1631.0,1630.9,9.56510388]
["bitfinex-derivatives","ETHF0:USTF0",1693841993974,5.45663065,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841994174,5.45663065,1631.0,1630.9,6.69794036]
["bitfinex-derivatives","ETHF0:USTF0",1693841994375,5.45663065,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841994979,8.66443065,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841995280,21.09285457,1631.0,1630.9,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693841995779,21.09285457,1631.0,1630.8,6.55344036]
["bitfinex-derivatives","ETHF0:USTF0",1693841995981,5.5923166,1630.9,1630.8,6.55344036]
["bitfinex-derivatives","ETHF0:USTF0",1693841996280,5.5923166,1630.9,1630.8,1.59794036]
["bitfinex-derivatives","ETHF0:USTF0",1693841996488,5.5923166,1630.9,1630.7,7.06671738]
["bitfinex-derivatives","ETHF0:USTF0",1693841996675,4.966,1630.8,1630.7,7.06671738]
["bitfinex-derivatives","ETHF0:USTF0",1693841997390,4.966,1630.8,1630.7,4.66639604]
["bitfinex-derivatives","ETHF0:USTF0",1693841997688,4.966,1630.8,1630.7,1.59794036]
["bitfinex-derivatives","ETHF0:USTF0",1693841998578,4.966,1630.8,1630.6,14.4116617]
["bitfinex-derivatives","ETHF0:USTF0",1693841998780,5.5923166,1630.7,1630.6,14.4116617]
["bitfinex-derivatives","ETHF0:USTF0",1693841998980,5.5923166,1630.7,1630.6,15.07994622]
["bitfinex-derivatives","ETHF0:USTF0",1693841999197,5.5923166,1630.7,1630.6,4.66654622]
["bitfinex-derivatives","ETHF0:USTF0",1693841999382,5.5923166,1630.7,1630.6,1.59794036]
["bitfinex-derivatives","ETHF0:USTF0",1693842000283,15.5923166,1630.7,1630.6,1.59794036]
["bitfinex-derivatives","ETHF0:USTF0",1693842000782,15.5923166,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842000981,15.5923166,1630.7,1630.5,9.47599818]
["bitfinex-derivatives","ETHF0:USTF0",1693842000982,15.5923166,1630.7,1630.5,7.07567684]
["bitfinex-derivatives","ETHF0:USTF0",1693842001188,4.966,1630.6,1630.5,4.80574036]
["bitfinex-derivatives","ETHF0:USTF0",1693842001874,4.966,1630.6,1630.4,7.2673617]
["bitfinex-derivatives","ETHF0:USTF0",1693842002189,4.966,1630.5,1630.4,1.65924036]
["bitfinex-derivatives","ETHF0:USTF0",1693842002383,5.5923166,1630.5,1630.4,4.7281686]
["bitfinex-derivatives","ETHF0:USTF0",1693842002584,5.5923166,1630.5,1630.4,7.59533212]
["bitfinex-derivatives","ETHF0:USTF0",1693842002986,5.5923166,1630.5,1630.4,4.7281686]
["bitfinex-derivatives","ETHF0:USTF0",1693842003183,5.4923166,1630.5,1630.4,4.7281686]
["bitfinex-derivatives","ETHF0:USTF0",1693842004085,5.4923166,1630.5,1630.4,9.99565346]
["bitfinex-derivatives","ETHF0:USTF0",1693842004287,5.4923166,1630.5,1630.4,7.59533212]
["bitfinex-derivatives","ETHF0:USTF0",1693842004589,5.4923166,1630.5,1630.4,4.7281686]
["bitfinex-derivatives","ETHF0:USTF0",1693842005278,5.4923166,1630.5,1630.4,1.65924036]
["bitfinex-derivatives","ETHF0:USTF0",1693842005682,15.63622392,1630.8,1630.4,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842005683,12.42842392,1630.8,1630.4,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842005882,12.42842392,1630.8,1630.6,3.54243049]
["bitfinex-derivatives","ETHF0:USTF0",1693842005883,4.966,1630.8,1630.6,3.54243049]
["bitfinex-derivatives","ETHF0:USTF0",1693842006086,17.39442392,1630.8,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842006281,17.39442392,1630.8,1630.6,16.21826352]
["bitfinex-derivatives","ETHF0:USTF0",1693842006785,4.966,1630.8,1630.6,16.21826352]
["bitfinex-derivatives","ETHF0:USTF0",1693842007181,4.966,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842007389,4.966,1630.9,1630.8,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842007589,0.49063065,1631.0,1630.8,11.10226352]
["bitfinex-derivatives","ETHF0:USTF0",1693842007787,14.966,1631.1,1630.8,11.10226352]
["bitfinex-derivatives","ETHF0:USTF0",1693842008089,14.966,1631.1,1630.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842008090,27.39442392,1631.1,1630.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842008585,28.02074052,1631.1,1630.9,12.16343648]
["bitfinex-derivatives","ETHF0:USTF0",1693842009088,28.02074052,1631.1,1630.9,15.0306]
["bitfinex-derivatives","ETHF0:USTF0",1693842011088,28.02074052,1631.1,1630.9,9.8935]
["bitfinex-derivatives","ETHF0:USTF0",1693842011992,8.1738,1631.0,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842012188,4.966,1630.7,1630.5,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1693842012382,4.966,1630.6,1630.5,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1693842012587,4.966,1630.6,1630.5,12.78396352]
["bitfinex-derivatives","ETHF0:USTF0",1693842012786,4.966,1630.6,1630.5,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1693842013292,4.32538954,1630.6,1630.5,12.78396352]
["bitfinex-derivatives","ETHF0:USTF0",1693842013492,4.32538954,1630.6,1630.5,9.9168]
["bitfinex-derivatives","ETHF0:USTF0",1693842014989,9.29138954,1630.6,1630.5,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1693842015290,12.49918954,1630.6,1630.5,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1693842015487,12.49918954,1630.6,1630.3,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1693842015687,4.966,1630.4,1630.3,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1693842016091,4.966,1630.4,1630.3,7.77666352]
["bitfinex-derivatives","ETHF0:USTF0",1693842016296,4.866,1630.4,1630.3,7.77666352]
["bitfinex-derivatives","ETHF0:USTF0",1693842016885,5.5923166,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842017098,4.966,1630.5,1630.4,5.53903648]
["bitfinex-derivatives","ETHF0:USTF0",1693842017288,4.966,1630.6,1630.4,5.53903648]
["bitfinex-derivatives","ETHF0:USTF0",1693842017495,4.966,1630.6,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842020595,4.966,1630.6,1630.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842020783,0.6263166,1630.5,1630.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842020993,0.6263166,1630.5,1630.4,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842021689,5.5923166,1630.5,1630.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842021906,5.5923166,1630.5,1630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842022288,5.5923166,1630.5,1630.3,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1693842022491,4.966,1630.4,1630.3,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1693842023592,4.966,1630.4,1630.3,7.83796352]
["bitfinex-derivatives","ETHF0:USTF0",1693842024494,4.966,1630.4,1630.3,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1693842025099,4.966,1630.4,1630.3,7.83796352]
["bitfinex-derivatives","ETHF0:USTF0",1693842025297,4.966,1630.4,1630.3,4.9708]
["bitfinex-derivatives","ETHF0:USTF0",1693842025602,4.966,1630.4,1630.3,7.77666352]
["bitfinex-derivatives","ETHF0:USTF0",1693842025804,4.966,1630.4,1630.3,7.83796352]
["bitfinex-derivatives","ETHF0:USTF0",1693842027499,4.966,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842027795,4.966,1630.5,1630.4,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1693842028193,4.966,1630.5,1630.4,5.53903648]
["bitfinex-derivatives","ETHF0:USTF0",1693842028395,4.966,1630.5,1630.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842028702,4.966,1630.5,1630.4,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842030699,4.966,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842031102,4.966,1630.5,1630.3,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1693842031303,0.6263166,1630.6,1630.3,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1693842031304,5.5923166,1630.4,1630.3,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1693842032309,5.5923166,1630.4,1630.2,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1693842032603,4.966,1630.3,1630.2,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1693842032807,4.966,1630.3,1630.2,7.92356352]
["bitfinex-derivatives","ETHF0:USTF0",1693842033002,4.966,1630.3,1630.2,11.19266352]
["bitfinex-derivatives","ETHF0:USTF0",1693842033409,4.966,1630.4,1630.2,11.19266352]
["bitfinex-derivatives","ETHF0:USTF0",1693842033705,4.966,1630.4,1630.3,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693842037514,4.966,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842039015,4.966,1630.4,1630.2,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1693842039220,5.5923166,1630.3,1630.2,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1693842039721,5.5923166,1630.3,1630.2,11.19266352]
["bitfinex-derivatives","ETHF0:USTF0",1693842040418,5.5923166,1630.3,1630.2,8.3255]
["bitfinex-derivatives","ETHF0:USTF0",1693842041118,5.5923166,1630.3,1630.2,8.2642]
["bitfinex-derivatives","ETHF0:USTF0",1693842041317,5.5923166,1630.3,1630.2,5.0564]
["bitfinex-derivatives","ETHF0:USTF0",1693842041519,5.5923166,1630.3,1630.0,6.0014]
["bitfinex-derivatives","ETHF0:USTF0",1693842041720,4.966,1630.1,1630.0,10.8654]
["bitfinex-derivatives","ETHF0:USTF0",1693842042019,5.5923166,1630.1,1630.0,10.8654]
["bitfinex-derivatives","ETHF0:USTF0",1693842042422,5.5923166,1630.1,1630.0,13.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693842042611,4.67212765,1630.1,1630.0,13.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693842043022,3.1256221,1630.1,1630.0,13.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693842043413,2.83167224,1630.1,1630.0,13.73256352]
["bitfinex-derivatives","ETHF0:USTF0",1693842044017,2.83167224,1630.1,1630.0,10.8654]
["bitfinex-derivatives","ETHF0:USTF0",1693842045525,2.83167224,1630.1,1630.0,4.864]
["bitfinex-derivatives","ETHF0:USTF0",1693842045722,7.79767224,1630.1,1629.9,4.787]
["bitfinex-derivatives","ETHF0:USTF0",1693842045929,15.5923166,1630.0,1629.6,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1693842046235,4.966,1629.7,1629.6,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1693842046613,5.5923166,1629.8,1629.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842046831,5.5923166,1629.8,1629.7,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842047222,4.966,1629.8,1629.7,5.53903648]
["bitfinex-derivatives","ETHF0:USTF0",1693842047424,4.966,1629.9,1629.7,5.53903648]
["bitfinex-derivatives","ETHF0:USTF0",1693842047620,0.6263166,1630.0,1629.7,5.53903648]
["bitfinex-derivatives","ETHF0:USTF0",1693842047922,4.966,1629.8,1629.7,5.53903648]
["bitfinex-derivatives","ETHF0:USTF0",1693842048332,4.966,1629.8,1629.7,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1693842049725,5.5923166,1629.8,1629.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842050430,15.5923166,1629.8,1629.6,4.9365]
["bitfinex-derivatives","ETHF0:USTF0",1693842050625,4.966,1629.7,1629.5,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1693842050829,5.5923166,1629.6,1629.5,7.9948]
["bitfinex-derivatives","ETHF0:USTF0",1693842051329,5.5923166,1629.6,1629.4,6.79334036]
["bitfinex-derivatives","ETHF0:USTF0",1693842051524,5.5923166,1629.6,1629.4,9.1936617]
["bitfinex-derivatives","ETHF0:USTF0",1693842051731,4.966,1629.5,1629.4,6.79334036]
["bitfinex-derivatives","ETHF0:USTF0",1693842051927,4.04482787,1629.5,1629.4,9.66050388]
["bitfinex-derivatives","ETHF0:USTF0",1693842052123,4.04482787,1629.5,1629.4,5.1954]
["bitfinex-derivatives","ETHF0:USTF0",1693842052631,4.04482787,1629.5,1629.3,2.61944036]
["bitfinex-derivatives","ETHF0:USTF0",1693842052830,5.3923166,1629.4,1629.3,2.61944036]
["bitfinex-derivatives","ETHF0:USTF0",1693842053028,5.3923166,1629.4,1629.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1693842053826,4.7507261,1629.4,1629.3,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1693842056445,10.0,1629.3,1629.1,1.59794036]
["bitfinex-derivatives","ETHF0:USTF0",1693842056633,4.966,1629.2,1629.0,2.40032134]
["bitfinex-derivatives","ETHF0:USTF0",1693842056832,9.932,1629.1,1628.9,5.60812134]
["bitfinex-derivatives","ETHF0:USTF0",1693842057040,4.966,1629.0,1628.8,2.40032134]
["bitfinex-derivatives","ETHF0:USTF0",1693842057234,3.43022551,1628.9,1628.8,5.47187032]
["bitfinex-derivatives","ETHF0:USTF0",1693842057432,1.28012083,1628.9,1628.8,6.27197744]
["bitfinex-derivatives","ETHF0:USTF0",1693842058133,1.28012083,1628.9,1628.8,9.13914096]
["bitfinex-derivatives","ETHF0:USTF0",1693842058134,7.743,1628.9,1628.8,9.13914096]
["bitfinex-derivatives","ETHF0:USTF0",1693842058538,4.97874136,1628.9,1628.8,9.9647954]
["bitfinex-derivatives","ETHF0:USTF0",1693842058837,4.05793105,1628.9,1628.8,9.9647954]
["bitfinex-derivatives","ETHF0:USTF0",1693842059239,3.13706421,1628.9,1628.8,9.13926816]
["bitfinex-derivatives","ETHF0:USTF0",1693842059641,2.21619737,1628.9,1628.8,9.13926816]
["bitfinex-derivatives","ETHF0:USTF0",1693842060043,1.29533053,1628.9,1628.8,9.13926816]
["bitfinex-derivatives","ETHF0:USTF0",1693842060238,0.85304152,1628.9,1628.8,9.13926816]
["bitfinex-derivatives","ETHF0:USTF0",1693842060447,0.85304152,1628.9,1628.8,8.33795598]
["bitfinex-derivatives","ETHF0:USTF0",1693842060633,0.85304152,1628.9,1628.8,5.47080185]
["bitfinex-derivatives","ETHF0:USTF0",1693842060833,0.85304152,1628.9,1628.8,5.47078853]
["bitfinex-derivatives","ETHF0:USTF0",1693842061142,0.85304152,1628.9,1628.7,2.39923955]
["bitfinex-derivatives","ETHF0:USTF0",1693842061143,14.06084152,1628.9,1628.7,2.39923955]
["bitfinex-derivatives","ETHF0:USTF0",1693842061342,7.743,1628.8,1628.7,2.39923955]
["bitfinex-derivatives","ETHF0:USTF0",1693842061648,7.743,1628.8,1628.6,5.60703955]
["bitfinex-derivatives","ETHF0:USTF0",1693842061843,7.743,1628.7,1628.6,5.60703955]
["bitfinex-derivatives","ETHF0:USTF0",1693842062049,7.743,1628.7,1628.6,8.67896075]
["bitfinex-derivatives","ETHF0:USTF0",1693842062237,14.64311083,1628.7,1628.6,8.67896075]
["bitfinex-derivatives","ETHF0:USTF0",1693842062444,7.743,1628.7,1628.6,8.67896075]
["bitfinex-derivatives","ETHF0:USTF0",1693842062651,7.643,1628.7,1628.6,6.2797212]
["bitfinex-derivatives","ETHF0:USTF0",1693842062939,7.643,1628.7,1628.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842063244,7.743,1628.7,1628.6,11.60749218]
["bitfinex-derivatives","ETHF0:USTF0",1693842064341,7.743,1628.7,1628.6,8.74032866]
["bitfinex-derivatives","ETHF0:USTF0",1693842064538,7.743,1628.7,1628.6,9.20825263]
["bitfinex-derivatives","ETHF0:USTF0",1693842064738,7.743,1628.7,1628.6,6.34108911]
["bitfinex-derivatives","ETHF0:USTF0",1693842064939,7.743,1628.7,1628.6,9.20825263]
["bitfinex-derivatives","ETHF0:USTF0",1693842065138,7.743,1628.7,1628.6,11.60749218]
["bitfinex-derivatives","ETHF0:USTF0",1693842065342,7.743,1628.7,1628.6,9.20825263]
["bitfinex-derivatives","ETHF0:USTF0",1693842065643,7.743,1628.7,1628.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693842065846,6.92202008,1628.7,1628.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842066039,6.92202008,1628.7,1628.6,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693842066446,0.48278065,1629.0,1628.6,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693842066447,7.743,1628.8,1628.6,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693842066744,7.743,1628.8,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842069842,7.743,1628.8,1628.6,8.5356]
["bitfinex-derivatives","ETHF0:USTF0",1693842070058,7.743,1628.7,1628.6,8.5356]
["bitfinex-derivatives","ETHF0:USTF0",1693842072647,7.743,1628.7,1628.6,5.3278]
["bitfinex-derivatives","ETHF0:USTF0",1693842073243,7.743,1628.7,1628.6,8.19496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842073446,7.743,1628.7,1628.6,11.40276352]
["bitfinex-derivatives","ETHF0:USTF0",1693842074244,7.743,1628.7,1628.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842074448,7.743,1628.7,1628.5,7.18073648]
["bitfinex-derivatives","ETHF0:USTF0",1693842074650,7.743,1628.7,1628.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693842074843,7.743,1628.7,1628.6,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693842075346,7.743,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842076047,7.743,1628.7,1628.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842076247,7.743,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842076449,7.743,1628.7,1628.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842077347,7.743,1628.7,1628.5,7.18073648]
["bitfinex-derivatives","ETHF0:USTF0",1693842077556,7.743,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842077754,17.743,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842077959,17.743,1628.7,1628.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1693842078158,7.743,1628.6,1628.5,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1693842080358,10.0,1628.5,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842080559,7.743,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842080860,7.743,1628.3,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842081052,7.743,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842081252,7.643,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842083062,7.643,1628.2,1628.1,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842085157,7.743,1628.3,1628.1,4.15676352]
["bitfinex-derivatives","ETHF0:USTF0",1693842085363,7.743,1628.3,1628.2,5.53913648]
["bitfinex-derivatives","ETHF0:USTF0",1693842085566,6.92179383,1628.3,1628.2,5.53913648]
["bitfinex-derivatives","ETHF0:USTF0",1693842086366,7.743,1628.4,1628.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842086569,7.743,1628.4,1628.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693842088278,5.59225619,1628.4,1628.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693842090378,5.59225619,1628.4,1628.3,8.27092134]
["bitfinex-derivatives","ETHF0:USTF0",1693842090579,5.59225619,1628.4,1628.3,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693842091465,5.59225619,1628.4,1628.3,10.67020049]
["bitfinex-derivatives","ETHF0:USTF0",1693842092575,4.67105002,1628.4,1628.3,10.67020049]
["bitfinex-derivatives","ETHF0:USTF0",1693842094477,4.67105002,1628.4,1628.3,7.80303697]
["bitfinex-derivatives","ETHF0:USTF0",1693842094783,4.67105002,1628.4,1628.3,5.53310049]
["bitfinex-derivatives","ETHF0:USTF0",1693842094977,7.743,1628.4,1628.3,10.63850049]
["bitfinex-derivatives","ETHF0:USTF0",1693842096971,7.743,1628.4,1628.3,13.50566401]
["bitfinex-derivatives","ETHF0:USTF0",1693842097181,6.2067186,1628.4,1628.3,11.10642446]
["bitfinex-derivatives","ETHF0:USTF0",1693842097476,7.743,1628.4,1628.3,14.30698012]
["bitfinex-derivatives","ETHF0:USTF0",1693842098075,7.743,1628.4,1628.3,11.4398166]
["bitfinex-derivatives","ETHF0:USTF0",1693842098272,7.743,1628.4,1628.3,10.64548747]
["bitfinex-derivatives","ETHF0:USTF0",1693842098478,7.743,1628.4,1628.3,11.4398166]
["bitfinex-derivatives","ETHF0:USTF0",1693842098674,7.743,1628.4,1628.3,8.23926094]
["bitfinex-derivatives","ETHF0:USTF0",1693842099178,7.743,1628.4,1628.3,5.47995831]
["bitfinex-derivatives","ETHF0:USTF0",1693842099478,17.743,1628.4,1628.3,5.47995831]
["bitfinex-derivatives","ETHF0:USTF0",1693842099778,17.743,1628.4,1628.3,3.07246094]
["bitfinex-derivatives","ETHF0:USTF0",1693842100185,17.743,1628.4,1628.3,5.47995831]
["bitfinex-derivatives","ETHF0:USTF0",1693842100377,7.743,1628.4,1628.3,8.34712183]
["bitfinex-derivatives","ETHF0:USTF0",1693842100878,7.743,1628.4,1628.3,5.47995831]
["bitfinex-derivatives","ETHF0:USTF0",1693842101979,7.743,1628.4,1628.3,8.40852183]
["bitfinex-derivatives","ETHF0:USTF0",1693842102178,7.743,1628.4,1628.3,13.47362183]
["bitfinex-derivatives","ETHF0:USTF0",1693842102573,7.743,1628.4,1628.3,11.06612446]
["bitfinex-derivatives","ETHF0:USTF0",1693842102878,7.743,1628.4,1628.3,14.26668012]
["bitfinex-derivatives","ETHF0:USTF0",1693842105873,7.743,1628.4,1628.3,11.06612446]
["bitfinex-derivatives","ETHF0:USTF0",1693842106079,7.743,1628.4,1628.3,15.09220736]
["bitfinex-derivatives","ETHF0:USTF0",1693842106476,7.743,1628.5,1628.3,14.27979946]
["bitfinex-derivatives","ETHF0:USTF0",1693842106681,7.743,1628.5,1628.4,8.55019742]
["bitfinex-derivatives","ETHF0:USTF0",1693842106877,7.743,1628.5,1628.4,10.96056243]
["bitfinex-derivatives","ETHF0:USTF0",1693842107576,7.743,1628.5,1628.4,11.76387242]
["bitfinex-derivatives","ETHF0:USTF0",1693842108393,7.743,1628.5,1628.4,10.96083036]
["bitfinex-derivatives","ETHF0:USTF0",1693842109374,7.743,1628.5,1628.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842111289,0.49676737,1628.6,1628.4,13.22073648]
["bitfinex-derivatives","ETHF0:USTF0",1693842111586,27.42685922,1628.9,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842111787,27.42685922,1628.9,1628.4,13.22073648]
["bitfinex-derivatives","ETHF0:USTF0",1693842111788,15.16625981,1628.8,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842112081,15.16625981,1628.8,1628.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842112281,15.16625981,1628.8,1628.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842114081,8.22320157,1628.9,1628.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842115681,0.48020157,1628.9,1628.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842115883,27.96585981,1629.1,1628.8,7.743]
["bitfinex-derivatives","ETHF0:USTF0",1693842116090,22.90925981,1629.1,1629.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693842116387,32.90925981,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842116688,22.90925981,1629.1,1628.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842116884,15.16625981,1629.0,1628.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842118081,4.977,1629.1,1628.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842118489,4.977,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842118686,0.49551779,1629.1,1629.0,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1693842118893,4.977,1629.2,1629.0,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1693842119083,4.977,1629.2,1629.1,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693842119288,5.4639159,1629.2,1629.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842119493,5.4639159,1629.2,1629.0,8.2462]
["bitfinex-derivatives","ETHF0:USTF0",1693842119698,5.4639159,1629.2,1629.0,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693842123893,5.4639159,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842124090,4.977,1629.1,1628.9,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1693842124293,4.977,1629.0,1628.9,10.027]
["bitfinex-derivatives","ETHF0:USTF0",1693842124496,4.977,1629.0,1628.9,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1693842124989,4.977,1629.0,1628.9,7.64156352]
["bitfinex-derivatives","ETHF0:USTF0",1693842126388,4.977,1629.0,1628.9,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1693842126995,4.977,1628.9,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842127200,4.977,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842127495,4.977,1628.7,1628.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842127809,4.977,1628.7,1628.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842128189,4.977,1628.7,1628.4,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1693842128392,10.2575,1628.9,1628.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842128689,4.977,1628.6,1628.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842130494,4.977,1628.6,1628.4,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1693842130694,4.977,1628.5,1628.4,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1693842130889,4.977,1628.5,1628.4,7.30286352]
["bitfinex-derivatives","ETHF0:USTF0",1693842132899,4.977,1628.5,1628.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842133107,4.977,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842136496,4.977,1628.5,1628.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842137101,4.977,1628.7,1628.4,11.05196352]
["bitfinex-derivatives","ETHF0:USTF0",1693842137290,4.977,1628.7,1628.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693842137496,4.977,1628.7,1628.6,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693842137703,4.977,1628.7,1628.6,10.94716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842137892,5.2805,1628.9,1628.6,10.94716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842138212,13.0235,1628.9,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842138402,15.17602327,1629.0,1628.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842138403,22.91902327,1629.0,1628.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842138604,22.91902327,1629.0,1628.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842138798,7.743,1629.0,1628.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842143722,7.743,1629.0,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842144110,7.743,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842144912,7.743,1628.9,1628.6,9.2464]
["bitfinex-derivatives","ETHF0:USTF0",1693842145123,7.743,1628.7,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842147513,7.743,1628.7,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842147514,17.743,1628.7,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842147705,7.743,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842150018,7.743,1628.5,1628.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842153214,7.743,1628.6,1628.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842154912,7.743,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842155416,7.743,1628.5,1628.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842156914,7.743,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842160721,7.743,1628.5,1628.2,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1693842160722,10.9508,1628.5,1628.2,4.8764]
["bitfinex-derivatives","ETHF0:USTF0",1693842161032,7.743,1628.3,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842161219,7.743,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842163930,7.743,1628.2,1627.9,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1693842164124,7.743,1628.0,1627.9,9.8455]
["bitfinex-derivatives","ETHF0:USTF0",1693842166027,7.743,1628.0,1627.9,4.9805]
["bitfinex-derivatives","ETHF0:USTF0",1693842168027,7.743,1628.0,1627.8,4.867]
["bitfinex-derivatives","ETHF0:USTF0",1693842168228,7.743,1628.0,1627.8,4.9284]
["bitfinex-derivatives","ETHF0:USTF0",1693842170023,7.743,1627.9,1627.7,8.2055]
["bitfinex-derivatives","ETHF0:USTF0",1693842170224,7.743,1627.8,1627.7,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1693842171023,7.48253531,1627.8,1627.7,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1693842173424,7.743,1627.8,1627.7,7.92626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842174525,6.82090019,1627.8,1627.7,7.92626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842175229,6.82090019,1627.8,1627.7,9.15476352]
["bitfinex-derivatives","ETHF0:USTF0",1693842175524,7.743,1628.1,1627.8,1.59807972]
["bitfinex-derivatives","ETHF0:USTF0",1693842175733,7.743,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842176727,8.22274027,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842177725,8.22274027,1628.1,1628.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693842178832,7.743,1628.1,1628.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693842182928,0.48942159,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842183233,4.979,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842183933,4.979,1628.2,1628.0,4.8844]
["bitfinex-derivatives","ETHF0:USTF0",1693842184140,4.979,1628.1,1627.8,8.0268]
["bitfinex-derivatives","ETHF0:USTF0",1693842184330,4.979,1627.9,1627.8,4.8804]
["bitfinex-derivatives","ETHF0:USTF0",1693842185931,4.979,1627.9,1627.8,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1693842186231,4.979,1627.9,1627.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1693842186430,4.979,1627.8,1627.7,5.106]
["bitfinex-derivatives","ETHF0:USTF0",1693842187134,4.979,1627.8,1627.6,8.1232]
["bitfinex-derivatives","ETHF0:USTF0",1693842187432,4.979,1627.7,1627.6,8.1232]
["bitfinex-derivatives","ETHF0:USTF0",1693842188034,7.748,1627.7,1627.6,8.1232]
["bitfinex-derivatives","ETHF0:USTF0",1693842188439,7.10589771,1627.7,1627.6,8.1232]
["bitfinex-derivatives","ETHF0:USTF0",1693842190634,7.10589771,1627.7,1627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842190846,7.10589771,1627.7,1627.5,1.60514714]
["bitfinex-derivatives","ETHF0:USTF0",1693842191137,7.10589771,1627.7,1627.4,11.70914714]
["bitfinex-derivatives","ETHF0:USTF0",1693842191138,7.748,1627.6,1627.4,11.70914714]
["bitfinex-derivatives","ETHF0:USTF0",1693842191334,3.2078,1627.7,1627.4,11.70914714]
["bitfinex-derivatives","ETHF0:USTF0",1693842191335,7.748,1627.5,1627.4,11.70914714]
["bitfinex-derivatives","ETHF0:USTF0",1693842191931,7.748,1627.5,1627.4,6.45724714]
["bitfinex-derivatives","ETHF0:USTF0",1693842192132,6.82634101,1627.5,1627.3,4.65357436]
["bitfinex-derivatives","ETHF0:USTF0",1693842192336,7.748,1627.4,1627.3,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1693842192730,17.748,1627.4,1627.1,1.60514714]
["bitfinex-derivatives","ETHF0:USTF0",1693842193041,17.748,1627.4,1627.1,4.74144722]
["bitfinex-derivatives","ETHF0:USTF0",1693842193042,7.748,1627.2,1627.1,4.74144722]
["bitfinex-derivatives","ETHF0:USTF0",1693842193238,7.748,1627.2,1627.1,10.01643796]
["bitfinex-derivatives","ETHF0:USTF0",1693842193954,7.748,1627.2,1626.9,4.0260829]
["bitfinex-derivatives","ETHF0:USTF0",1693842193955,16.7255,1627.2,1626.9,4.0260829]
["bitfinex-derivatives","ETHF0:USTF0",1693842194253,10.0,1626.3,1626.2,3.21071487]
["bitfinex-derivatives","ETHF0:USTF0",1693842194448,7.748,1626.2,1626.1,4.01339359]
["bitfinex-derivatives","ETHF0:USTF0",1693842194639,7.748,1626.2,1626.1,0.83564571]
["bitfinex-derivatives","ETHF0:USTF0",1693842194855,7.748,1626.2,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842195034,7.748,1626.5,1626.1,11.16503648]
["bitfinex-derivatives","ETHF0:USTF0",1693842195242,23.00695783,1626.8,1626.4,10.9558]
["bitfinex-derivatives","ETHF0:USTF0",1693842195456,3.2078,1627.1,1626.6,12.1851]
["bitfinex-derivatives","ETHF0:USTF0",1693842195457,15.25895783,1626.7,1626.6,12.1851]
["bitfinex-derivatives","ETHF0:USTF0",1693842195751,14.33673219,1626.9,1626.6,15.05226352]
["bitfinex-derivatives","ETHF0:USTF0",1693842195946,6.72189171,1626.7,1626.6,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1693842196142,10.00417689,1626.8,1626.6,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1693842196343,7.748,1626.8,1626.6,9.5742]
["bitfinex-derivatives","ETHF0:USTF0",1693842196741,7.748,1626.8,1626.6,6.3664]
["bitfinex-derivatives","ETHF0:USTF0",1693842196934,10.00417689,1626.8,1626.6,3.49923648]
["bitfinex-derivatives","ETHF0:USTF0",1693842197138,10.00417689,1626.8,1626.6,6.70703648]
["bitfinex-derivatives","ETHF0:USTF0",1693842197940,10.08677689,1626.8,1626.6,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1693842198746,10.08677689,1626.8,1626.6,7.30426352]
["bitfinex-derivatives","ETHF0:USTF0",1693842200048,10.08677689,1626.8,1626.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842200747,10.08677689,1626.8,1626.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842201046,20.08677689,1626.8,1626.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842201238,10.08677689,1626.8,1626.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842201441,20.08677689,1626.8,1626.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842201647,20.08677689,1626.8,1626.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842202052,20.08677689,1626.8,1626.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842202243,18.7038,1626.7,1626.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842202443,7.748,1626.5,1626.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842203048,7.748,1626.7,1626.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842203348,10.00417689,1626.7,1626.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842203546,7.748,1626.6,1626.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842203749,7.8306,1626.6,1626.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842204047,7.748,1626.6,1626.5,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842204353,7.748,1626.8,1626.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842204549,10.08677689,1626.8,1626.7,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842204956,10.08677689,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842205148,10.08677689,1626.8,1626.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842205360,7.748,1626.7,1626.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842205857,15.496,1626.7,1626.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842206047,10.08677689,1626.6,1626.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842209061,10.0,1626.8,1626.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842209357,7.748,1626.7,1626.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842209554,7.748,1626.7,1626.6,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842209864,7.748,1626.7,1626.6,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842210046,7.748,1626.7,1626.6,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842210355,7.8306,1626.7,1626.6,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842210559,7.8306,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842210954,7.8306,1626.7,1626.6,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842211254,10.0,1626.5,1626.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842211459,10.08677689,1626.4,1626.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842211654,7.8306,1626.4,1626.3,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842212255,17.54198498,1626.7,1626.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842212256,7.748,1626.6,1626.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842212462,7.748,1626.6,1626.4,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1693842212660,10.00417689,1626.6,1626.4,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842212857,10.00417689,1626.6,1626.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842213062,0.0826,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842213363,7.8306,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842217465,10.0,1626.7,1626.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842217760,10.0,1626.7,1626.6,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842217960,10.0,1626.7,1626.6,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842218156,12.25617689,1626.7,1626.6,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842218360,20.00417689,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842218557,20.00417689,1626.7,1626.5,1.53809662]
["bitfinex-derivatives","ETHF0:USTF0",1693842218761,7.8306,1626.6,1626.5,1.53809662]
["bitfinex-derivatives","ETHF0:USTF0",1693842220160,7.8306,1626.6,1626.5,4.40526014]
["bitfinex-derivatives","ETHF0:USTF0",1693842221068,7.8306,1626.6,1626.5,1.53809662]
["bitfinex-derivatives","ETHF0:USTF0",1693842221466,20.00417689,1626.7,1626.5,4.46656014]
["bitfinex-derivatives","ETHF0:USTF0",1693842221667,17.748,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842222563,20.00417689,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842222868,17.748,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842223071,20.00417689,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842226266,27.75217689,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842226469,45.47169553,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842226669,27.75217689,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842227167,45.47164137,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842227678,27.75217689,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842228562,45.47165528,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842229673,45.47164727,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842230573,43.21547038,1626.7,1626.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842230769,43.21547038,1626.7,1626.6,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842231179,45.47164727,1626.7,1626.6,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842231671,25.46747038,1626.7,1626.6,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842231872,0.4960687,1626.9,1626.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842232071,8.75222073,1627.2,1626.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842232276,7.748,1627.2,1626.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842232470,10.00417689,1627.1,1627.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842232678,7.748,1627.1,1627.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842232871,10.00417689,1627.1,1627.0,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842233172,10.0,1627.2,1627.0,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842233173,17.748,1627.2,1627.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842233372,17.748,1627.2,1627.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842233566,2.25617689,1627.1,1627.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842234172,17.748,1627.2,1627.0,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842234373,7.748,1627.2,1627.0,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842234572,17.748,1627.2,1627.0,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842234974,7.748,1627.2,1627.1,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693842235685,20.00417689,1627.2,1627.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842235875,20.87550605,1627.1,1627.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842236465,20.87550605,1627.1,1627.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842236673,20.87550605,1627.1,1627.0,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842236871,7.748,1627.2,1627.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842237171,7.748,1627.2,1627.1,0.98394863]
["bitfinex-derivatives","ETHF0:USTF0",1693842237365,7.748,1627.2,1627.1,3.25388511]
["bitfinex-derivatives","ETHF0:USTF0",1693842237770,7.748,1627.2,1627.1,4.85981968]
["bitfinex-derivatives","ETHF0:USTF0",1693842237966,7.748,1627.2,1627.1,3.25388511]
["bitfinex-derivatives","ETHF0:USTF0",1693842238169,7.748,1627.2,1627.1,4.85981968]
["bitfinex-derivatives","ETHF0:USTF0",1693842238478,10.00417689,1627.2,1627.1,4.85981968]
["bitfinex-derivatives","ETHF0:USTF0",1693842238680,7.748,1627.2,1627.1,3.25388511]
["bitfinex-derivatives","ETHF0:USTF0",1693842238989,20.83940962,1627.2,1627.1,4.85981968]
["bitfinex-derivatives","ETHF0:USTF0",1693842239473,0.50287878,1627.3,1627.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842239680,24.98134769,1627.5,1627.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842239875,0.93717705,1627.5,1627.4,5.53903648]
["bitfinex-derivatives","ETHF0:USTF0",1693842240178,7.748,1627.7,1627.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842240179,20.83768572,1627.7,1627.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842240371,20.83768572,1627.7,1627.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842240568,20.83768572,1627.7,1627.6,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693842240771,20.83768572,1627.7,1627.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842240977,15.34586261,1627.7,1627.6,7.4892123]
["bitfinex-derivatives","ETHF0:USTF0",1693842241178,13.08968572,1627.7,1627.6,7.4892123]
["bitfinex-derivatives","ETHF0:USTF0",1693842242775,8.67291912,1627.8,1627.6,7.4892123]
["bitfinex-derivatives","ETHF0:USTF0",1693842242976,18.67291912,1627.8,1627.6,7.4892123]
["bitfinex-derivatives","ETHF0:USTF0",1693842243176,10.92909601,1627.8,1627.6,7.4892123]
["bitfinex-derivatives","ETHF0:USTF0",1693842243573,8.7475877,1627.7,1627.5,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1693842243775,2.25617689,1627.6,1627.5,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1693842243968,2.25617689,1627.6,1627.5,8.11986352]
["bitfinex-derivatives","ETHF0:USTF0",1693842244381,21.83727342,1627.7,1627.5,8.11986352]
["bitfinex-derivatives","ETHF0:USTF0",1693842244681,24.09345031,1627.7,1627.5,8.11986352]
["bitfinex-derivatives","ETHF0:USTF0",1693842245276,7.748,1627.6,1627.5,8.05856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842245477,7.748,1627.6,1627.5,5.1914]
["bitfinex-derivatives","ETHF0:USTF0",1693842246375,7.748,1627.6,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842246574,11.00376459,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842246974,24.09345031,1627.5,1627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842247481,24.09345031,1627.5,1627.1,5.76804863]
["bitfinex-derivatives","ETHF0:USTF0",1693842247679,7.748,1627.2,1627.1,5.76804863]
["bitfinex-derivatives","ETHF0:USTF0",1693842247979,7.748,1627.2,1627.1,8.63521215]
["bitfinex-derivatives","ETHF0:USTF0",1693842247980,8.7475877,1627.2,1627.1,8.63521215]
["bitfinex-derivatives","ETHF0:USTF0",1693842248381,11.00376459,1627.2,1627.1,8.63521215]
["bitfinex-derivatives","ETHF0:USTF0",1693842248585,8.10531949,1627.2,1627.1,8.63521215]
["bitfinex-derivatives","ETHF0:USTF0",1693842248882,7.10573179,1627.2,1627.1,8.69651215]
["bitfinex-derivatives","ETHF0:USTF0",1693842249081,13.08968572,1627.5,1627.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842249282,8.7475877,1627.3,1627.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842249480,7.748,1627.3,1627.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842249679,7.748,1627.3,1627.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842249886,7.748,1627.3,1627.2,5.53903648]
["bitfinex-derivatives","ETHF0:USTF0",1693842251784,7.58997339,1627.3,1627.2,5.53903648]
["bitfinex-derivatives","ETHF0:USTF0",1693842252184,9.84615028,1627.3,1627.2,5.53903648]
["bitfinex-derivatives","ETHF0:USTF0",1693842252386,9.84615028,1627.3,1627.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842252686,10.00417689,1627.3,1627.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842255881,10.00417689,1627.3,1627.1,4.8454]
["bitfinex-derivatives","ETHF0:USTF0",1693842256082,11.9553877,1627.2,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842256278,7.748,1626.9,1626.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842256486,3.25576459,1626.8,1626.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842256876,11.00376459,1626.8,1626.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842258990,11.00376459,1626.8,1626.6,9.5501]
["bitfinex-derivatives","ETHF0:USTF0",1693842259186,7.748,1626.7,1626.6,9.5501]
["bitfinex-derivatives","ETHF0:USTF0",1693842259782,7.748,1626.7,1626.6,8.3208]
["bitfinex-derivatives","ETHF0:USTF0",1693842260190,7.748,1626.7,1626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842260886,15.496,1626.7,1626.4,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842261186,7.748,1626.5,1626.3,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1693842261590,3.25576459,1626.4,1626.3,6.5174]
["bitfinex-derivatives","ETHF0:USTF0",1693842261987,3.25576459,1626.4,1626.3,9.38456352]
["bitfinex-derivatives","ETHF0:USTF0",1693842262188,3.25576459,1626.4,1626.3,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1693842263393,11.00376459,1626.4,1626.3,5.2879]
["bitfinex-derivatives","ETHF0:USTF0",1693842263986,14.21156459,1626.4,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842264189,7.748,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842264502,8.7475877,1626.2,1626.0,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842264684,7.748,1626.2,1626.0,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842264989,11.00376459,1626.2,1626.0,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842265190,7.748,1626.1,1626.0,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842265393,7.748,1626.1,1625.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842265690,3.25576459,1626.0,1625.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842266100,11.00376459,1626.0,1625.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842266593,10.16130014,1626.0,1625.8,8.4971]
["bitfinex-derivatives","ETHF0:USTF0",1693842266795,7.748,1625.9,1625.8,8.4971]
["bitfinex-derivatives","ETHF0:USTF0",1693842267804,7.748,1625.9,1625.8,8.4358]
["bitfinex-derivatives","ETHF0:USTF0",1693842268293,7.748,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842268696,10.0,1625.7,1625.3,4.0140732]
["bitfinex-derivatives","ETHF0:USTF0",1693842268908,10.0,1625.7,1625.2,3.27211487]
["bitfinex-derivatives","ETHF0:USTF0",1693842268909,7.748,1625.4,1625.2,1.60593457]
["bitfinex-derivatives","ETHF0:USTF0",1693842269116,7.748,1625.4,1625.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693842269301,8.7475877,1625.5,1625.3,4.87513457]
["bitfinex-derivatives","ETHF0:USTF0",1693842269495,8.7475877,1625.5,1625.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842269694,6.28568052,1625.5,1625.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842269988,6.28568052,1625.5,1625.3,4.87513457]
["bitfinex-derivatives","ETHF0:USTF0",1693842270190,1.41371245,1625.4,1625.3,1.60593457]
["bitfinex-derivatives","ETHF0:USTF0",1693842270411,0.9995877,1625.3,1625.1,2.46953863]
["bitfinex-derivatives","ETHF0:USTF0",1693842270596,0.9995877,1625.3,1625.2,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693842270791,8.7475877,1625.3,1625.2,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693842270992,10.16130015,1625.3,1625.2,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693842271300,10.16130015,1625.3,1625.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842271498,10.16130015,1625.3,1625.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842271795,7.748,1625.4,1625.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842271998,11.0173,1625.5,1625.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842272215,11.0173,1625.5,1625.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842272397,7.748,1625.5,1625.4,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693842272598,9.16171245,1625.5,1625.4,4.4994]
["bitfinex-derivatives","ETHF0:USTF0",1693842272898,17.748,1625.9,1625.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842273098,10.0,1626.3,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842273300,10.0,1626.3,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842273301,7.748,1626.1,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842273496,7.748,1626.1,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842273701,8.7475877,1626.1,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842273899,10.16130015,1626.1,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842274200,9.16171245,1626.1,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842274505,9.16171245,1626.1,1626.0,5.53913648]
["bitfinex-derivatives","ETHF0:USTF0",1693842274693,9.16171245,1626.1,1626.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693842274694,7.748,1626.1,1626.0,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693842275307,9.16171245,1626.1,1625.8,8.2325]
["bitfinex-derivatives","ETHF0:USTF0",1693842275602,7.748,1626.0,1625.9,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842276004,1.41371245,1626.1,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842276005,9.16171245,1626.1,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842276504,9.16171245,1626.1,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842276799,8.7475877,1626.0,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842277105,8.7475877,1626.0,1625.8,8.1711]
["bitfinex-derivatives","ETHF0:USTF0",1693842277303,9.16171245,1625.9,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842277507,9.16171245,1625.9,1625.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842277508,19.16171245,1625.9,1625.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842277799,8.7475877,1625.8,1625.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842279201,8.7475877,1625.8,1625.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842279702,10.16130015,1625.8,1625.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842279903,10.16130015,1625.8,1625.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842280599,10.16130015,1625.8,1625.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842280799,8.7475877,1625.8,1625.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842281211,10.9558,1626.0,1625.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842281405,7.748,1626.0,1625.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842281613,9.16171245,1626.0,1625.8,5.53913648]
["bitfinex-derivatives","ETHF0:USTF0",1693842281807,9.16171245,1626.0,1625.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842282314,9.16171245,1626.0,1625.8,5.53913648]
["bitfinex-derivatives","ETHF0:USTF0",1693842282514,9.16171245,1626.0,1625.8,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842282721,9.16171245,1626.0,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842282903,7.748,1626.0,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842283224,8.7475877,1626.1,1626.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842283408,7.748,1626.1,1626.0,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693842283602,7.748,1626.3,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842283911,10.0,1626.4,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842283912,7.748,1626.4,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842284227,0.9995877,1626.5,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842284514,8.65535634,1626.6,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842284515,7.748,1626.6,1626.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842284710,1.41371245,1626.6,1626.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842284908,4.62151245,1626.6,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842285101,4.62151245,1626.6,1626.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1693842285102,0.9995877,1626.5,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842285410,0.9995877,1626.5,1626.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1693842285411,0.9995877,1626.5,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842285712,0.9995877,1626.5,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842285908,10.0,1626.7,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842286224,8.48242666,1626.6,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842286401,8.48242666,1626.6,1626.1,1.2297]
["bitfinex-derivatives","ETHF0:USTF0",1693842286402,8.48242666,1626.6,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842286601,0.9995877,1626.5,1626.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842287219,7.06871421,1626.6,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842287514,11.47963988,1626.7,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842287814,1.47963988,1626.7,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842288009,10.64635233,1626.7,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842288211,10.64635233,1626.7,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842288411,10.64635233,1626.7,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842288913,10.64635233,1626.7,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842289314,10.64635233,1626.7,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842289610,10.64635233,1626.7,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842290209,10.64635233,1626.7,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842290413,10.64635233,1626.7,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842290614,8.23305218,1626.7,1626.6,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693842290805,9.64676463,1626.7,1626.6,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693842291219,9.64676463,1626.7,1626.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842291419,9.64676463,1626.7,1626.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842291813,8.7525877,1626.6,1626.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1693842292008,9.16671245,1626.5,1626.4,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1693842292516,9.16671245,1626.5,1626.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1693842293225,9.16671245,1626.5,1626.4,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1693842293521,9.16671245,1626.5,1626.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1693842293716,9.16671245,1626.5,1626.4,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1693842294018,9.16671245,1626.5,1626.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1693842294219,9.16671245,1626.5,1626.4,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1693842294418,9.16671245,1626.5,1626.4,5.089]
["bitfinex-derivatives","ETHF0:USTF0",1693842294622,9.16671245,1626.5,1626.4,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1693842295121,7.753,1626.5,1626.4,8.01756352]
["bitfinex-derivatives","ETHF0:USTF0",1693842296015,9.16671245,1626.5,1626.4,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1693842296829,7.753,1626.5,1626.4,8.01756352]
["bitfinex-derivatives","ETHF0:USTF0",1693842297123,7.753,1626.5,1626.4,11.22536352]
["bitfinex-derivatives","ETHF0:USTF0",1693842297817,9.16671245,1626.5,1626.4,11.22536352]
["bitfinex-derivatives","ETHF0:USTF0",1693842298009,9.16671245,1626.5,1626.4,8.3582]
["bitfinex-derivatives","ETHF0:USTF0",1693842299418,9.16671245,1626.5,1626.4,11.22536352]
["bitfinex-derivatives","ETHF0:USTF0",1693842300216,9.16671245,1626.5,1626.4,8.2968]
["bitfinex-derivatives","ETHF0:USTF0",1693842300417,9.16671245,1626.5,1626.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842300739,8.7525877,1626.4,1626.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842300918,8.7525877,1626.4,1626.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842301114,1.41371245,1626.3,1626.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842301723,8.7525877,1626.4,1626.2,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842302018,0.4913734,1626.3,1626.2,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693842302226,8.56589246,1626.4,1626.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842302633,7.753,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842305322,10.0,1626.2,1626.0,1.60365076]
["bitfinex-derivatives","ETHF0:USTF0",1693842305623,8.7525877,1626.1,1625.9,6.92705076]
["bitfinex-derivatives","ETHF0:USTF0",1693842305823,7.753,1626.0,1625.9,6.92705076]
["bitfinex-derivatives","ETHF0:USTF0",1693842306130,6.82975724,1626.0,1625.9,9.79421428]
["bitfinex-derivatives","ETHF0:USTF0",1693842306325,6.82975724,1626.0,1625.9,6.92705076]
["bitfinex-derivatives","ETHF0:USTF0",1693842306519,5.90724801,1626.0,1625.9,9.79421428]
["bitfinex-derivatives","ETHF0:USTF0",1693842307021,5.55191869,1626.0,1625.9,9.79421428]
["bitfinex-derivatives","ETHF0:USTF0",1693842307313,5.55191869,1626.0,1625.9,6.92705076]
["bitfinex-derivatives","ETHF0:USTF0",1693842307626,4.98473878,1626.0,1625.9,4.47081428]
["bitfinex-derivatives","ETHF0:USTF0",1693842307829,4.98473878,1626.0,1625.9,1.60365076]
["bitfinex-derivatives","ETHF0:USTF0",1693842308322,4.98473878,1626.0,1625.8,9.12368939]
["bitfinex-derivatives","ETHF0:USTF0",1693842308521,8.7525877,1625.9,1625.8,9.12368939]
["bitfinex-derivatives","ETHF0:USTF0",1693842308722,7.753,1625.9,1625.8,15.06840683]
["bitfinex-derivatives","ETHF0:USTF0",1693842309122,8.7525877,1625.9,1625.8,12.20124331]
["bitfinex-derivatives","ETHF0:USTF0",1693842309528,8.7525877,1625.9,1625.8,9.79310468]
["bitfinex-derivatives","ETHF0:USTF0",1693842309728,8.7525877,1625.9,1625.8,12.6602682]
["bitfinex-derivatives","ETHF0:USTF0",1693842309920,8.7525877,1625.9,1625.8,15.06840683]
["bitfinex-derivatives","ETHF0:USTF0",1693842310728,8.7525877,1625.9,1625.8,9.58271428]
["bitfinex-derivatives","ETHF0:USTF0",1693842311228,8.7525877,1625.9,1625.8,6.65425076]
["bitfinex-derivatives","ETHF0:USTF0",1693842311424,8.7525877,1625.9,1625.8,5.0506]
["bitfinex-derivatives","ETHF0:USTF0",1693842311929,8.7525877,1625.9,1625.6,1.66495076]
["bitfinex-derivatives","ETHF0:USTF0",1693842312144,7.753,1625.7,1625.6,1.60365076]
["bitfinex-derivatives","ETHF0:USTF0",1693842312326,8.7525877,1625.7,1625.6,1.60365076]
["bitfinex-derivatives","ETHF0:USTF0",1693842313030,7.82990824,1625.7,1625.6,4.68147679]
["bitfinex-derivatives","ETHF0:USTF0",1693842313233,7.82990824,1625.7,1625.6,1.60365076]
["bitfinex-derivatives","ETHF0:USTF0",1693842313629,8.7525877,1625.7,1625.5,15.25335076]
["bitfinex-derivatives","ETHF0:USTF0",1693842314121,8.7525877,1625.7,1625.5,13.6497]
["bitfinex-derivatives","ETHF0:USTF0",1693842314325,8.7525877,1625.7,1625.5,8.3754]
["bitfinex-derivatives","ETHF0:USTF0",1693842314326,14.74302067,1625.6,1625.5,8.3754]
["bitfinex-derivatives","ETHF0:USTF0",1693842314519,14.74302067,1625.6,1625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842316332,0.0615,1625.5,1625.3,4.87275076]
["bitfinex-derivatives","ETHF0:USTF0",1693842316630,0.9995877,1625.4,1625.3,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842316831,0.9995877,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842318231,8.7525877,1625.4,1625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842318828,8.7525877,1625.4,1625.2,5.0786]
["bitfinex-derivatives","ETHF0:USTF0",1693842319042,7.753,1625.3,1625.2,5.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693842319532,7.753,1625.3,1625.2,7.88446352]
["bitfinex-derivatives","ETHF0:USTF0",1693842321130,7.753,1625.3,1625.2,7.94576352]
["bitfinex-derivatives","ETHF0:USTF0",1693842321525,11.41697651,1625.7,1625.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842321731,0.48836464,1625.7,1625.5,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1693842321927,7.753,1625.8,1625.5,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1693842322139,8.7525877,1625.8,1625.5,13.2589]
["bitfinex-derivatives","ETHF0:USTF0",1693842322439,8.7525877,1625.8,1625.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842324942,8.24254665,1625.9,1625.7,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1693842325152,0.48954665,1625.9,1625.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842325443,14.12539431,1626.0,1625.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842325444,0.93210787,1626.0,1625.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693842325636,7.753,1626.1,1625.9,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693842325849,13.19429636,1626.2,1626.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842326444,18.68115495,1626.3,1626.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842326637,18.68115495,1626.3,1626.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842326830,10.92815495,1626.3,1626.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842327034,14.14029133,1626.3,1626.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842327250,0.92815495,1626.3,1626.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842327435,21.96472408,1626.4,1626.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842327651,13.21213638,1626.3,1626.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842327939,8.7525877,1626.4,1626.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842328143,7.753,1626.4,1626.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693842328439,10.0,1626.1,1625.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842328641,7.753,1626.0,1625.7,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1693842328836,8.7525877,1626.0,1625.7,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1693842329342,7.753,1625.8,1625.7,5.1535]
["bitfinex-derivatives","ETHF0:USTF0",1693842329553,7.753,1625.8,1625.7,8.02066352]
["bitfinex-derivatives","ETHF0:USTF0",1693842329747,8.7525877,1625.8,1625.7,8.02066352]
["bitfinex-derivatives","ETHF0:USTF0",1693842329944,8.7525877,1625.8,1625.6,10.45543648]
["bitfinex-derivatives","ETHF0:USTF0",1693842329945,8.7525877,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842331237,7.753,1625.7,1625.4,4.438]
["bitfinex-derivatives","ETHF0:USTF0",1693842331431,7.753,1625.7,1625.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842331841,8.7525877,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842332041,7.753,1626.0,1625.7,10.62016352]
["bitfinex-derivatives","ETHF0:USTF0",1693842332338,8.7525877,1626.0,1625.8,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842332736,8.7525877,1626.0,1625.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842332936,7.753,1626.0,1625.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842333344,7.753,1626.0,1625.8,10.24813648]
["bitfinex-derivatives","ETHF0:USTF0",1693842333543,7.753,1625.9,1625.8,7.9782]
["bitfinex-derivatives","ETHF0:USTF0",1693842333735,8.7525877,1625.9,1625.8,7.9782]
["bitfinex-derivatives","ETHF0:USTF0",1693842334141,8.7525877,1625.9,1625.8,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1693842334142,15.43982577,1625.9,1625.8,4.7704]
["bitfinex-derivatives","ETHF0:USTF0",1693842334844,10.0,1625.8,1625.5,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1693842335043,7.753,1625.6,1625.5,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1693842335634,7.8145,1625.6,1625.5,9.6877]
["bitfinex-derivatives","ETHF0:USTF0",1693842336240,7.753,1625.6,1625.5,12.55486352]
["bitfinex-derivatives","ETHF0:USTF0",1693842336441,8.7525877,1625.7,1625.5,12.55486352]
["bitfinex-derivatives","ETHF0:USTF0",1693842336644,7.753,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842336848,7.753,1625.7,1625.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842337343,7.753,1625.7,1625.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842337943,7.753,1625.7,1625.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842338142,7.753,1625.9,1625.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842338340,7.753,1625.9,1625.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842338546,7.753,1625.9,1625.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842338742,7.753,1625.9,1625.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842339644,0.9995877,1625.8,1625.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842339951,8.7525877,1625.8,1625.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842340146,18.7525877,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842340949,18.7525877,1625.8,1625.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842341541,8.7525877,1625.8,1625.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842341744,21.38528096,1625.9,1625.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842342048,8.2373545,1625.9,1625.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842342251,8.2373545,1625.9,1625.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842342448,8.2373545,1625.9,1625.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842342752,21.38188222,1625.9,1625.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842342953,8.2373545,1625.9,1625.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842343140,21.38309867,1625.9,1625.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842343346,7.753,1625.9,1625.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842343546,8.23736643,1626.1,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842343742,7.753,1626.1,1625.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842344652,17.753,1626.0,1625.8,13.7486]
["bitfinex-derivatives","ETHF0:USTF0",1693842344846,17.753,1626.0,1625.8,10.5408]
["bitfinex-derivatives","ETHF0:USTF0",1693842345151,0.9995877,1625.9,1625.8,10.5408]
["bitfinex-derivatives","ETHF0:USTF0",1693842345453,10.0,1625.8,1625.4,16.20278939]
["bitfinex-derivatives","ETHF0:USTF0",1693842345641,7.753,1625.6,1625.5,5.0924]
["bitfinex-derivatives","ETHF0:USTF0",1693842346357,7.753,1625.7,1625.5,7.95956352]
["bitfinex-derivatives","ETHF0:USTF0",1693842346654,20.89872438,1625.9,1625.6,4.4379]
["bitfinex-derivatives","ETHF0:USTF0",1693842346846,7.753,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842347041,6.83032054,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842347247,8.31572205,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842347452,18.31572205,1626.0,1625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842347649,18.31572205,1626.0,1625.8,10.99476352]
["bitfinex-derivatives","ETHF0:USTF0",1693842348055,7.753,1625.9,1625.8,8.1276]
["bitfinex-derivatives","ETHF0:USTF0",1693842348354,7.753,1625.9,1625.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1693842348558,20.88442482,1625.9,1625.8,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1693842348964,20.88442482,1625.9,1625.7,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1693842349161,18.7525877,1625.8,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842349451,9.36977364,1625.7,1625.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1693842349646,8.7525877,1625.6,1625.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1693842350049,8.7525877,1625.6,1625.5,7.78696352]
["bitfinex-derivatives","ETHF0:USTF0",1693842350358,8.8140877,1625.6,1625.5,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1693842352461,8.7525877,1625.6,1625.5,7.78696352]
["bitfinex-derivatives","ETHF0:USTF0",1693842354362,7.753,1625.6,1625.5,7.78696352]
["bitfinex-derivatives","ETHF0:USTF0",1693842354858,13.13142482,1625.7,1625.5,7.78696352]
["bitfinex-derivatives","ETHF0:USTF0",1693842355056,7.753,1625.8,1625.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842355260,7.753,1625.8,1625.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842356861,7.753,1625.8,1625.6,10.73353648]
["bitfinex-derivatives","ETHF0:USTF0",1693842357051,7.753,1625.8,1625.6,13.6007]
["bitfinex-derivatives","ETHF0:USTF0",1693842358660,13.15999077,1625.9,1625.7,8.983]
["bitfinex-derivatives","ETHF0:USTF0",1693842358858,0.48581381,1626.0,1625.8,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842359057,7.753,1626.1,1625.8,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842359371,7.753,1626.1,1625.8,13.5524]
["bitfinex-derivatives","ETHF0:USTF0",1693842359561,7.753,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842359764,7.753,1626.1,1626.0,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842360958,8.23552935,1626.1,1626.0,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842361858,0.48252935,1626.1,1626.0,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842362163,20.91299077,1626.3,1626.0,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842362363,7.753,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842362565,7.753,1626.3,1626.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842363063,7.753,1626.3,1626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842363569,20.9016294,1626.3,1626.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842363860,21.398229,1626.3,1626.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842364864,21.398229,1626.3,1626.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842365766,21.398229,1626.3,1626.1,7.19063648]
["bitfinex-derivatives","ETHF0:USTF0",1693842365966,21.398229,1626.3,1626.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842366162,21.398229,1626.3,1626.1,7.19063648]
["bitfinex-derivatives","ETHF0:USTF0",1693842366966,21.398229,1626.3,1626.1,10.0578]
["bitfinex-derivatives","ETHF0:USTF0",1693842367475,8.7525877,1626.2,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842367669,7.753,1626.1,1625.9,5.067]
["bitfinex-derivatives","ETHF0:USTF0",1693842367865,7.753,1626.0,1625.7,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1693842368165,8.7525877,1625.9,1625.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842368365,8.7525877,1625.9,1625.7,6.3128]
["bitfinex-derivatives","ETHF0:USTF0",1693842369164,8.7525877,1625.9,1625.7,9.17996352]
["bitfinex-derivatives","ETHF0:USTF0",1693842370160,7.753,1626.0,1625.7,9.17996352]
["bitfinex-derivatives","ETHF0:USTF0",1693842370766,7.753,1626.0,1625.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842371065,17.753,1626.0,1625.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842371262,30.9016294,1626.0,1625.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842372073,7.753,1625.9,1625.7,7.94996352]
["bitfinex-derivatives","ETHF0:USTF0",1693842372372,8.7525877,1625.9,1625.7,7.94996352]
["bitfinex-derivatives","ETHF0:USTF0",1693842372578,8.7525877,1625.9,1625.7,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1693842374065,8.7525877,1625.9,1625.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842374264,8.7525877,1625.9,1625.7,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1693842375171,8.7525877,1625.9,1625.7,7.94996352]
["bitfinex-derivatives","ETHF0:USTF0",1693842375368,8.7525877,1625.9,1625.7,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1693842375567,7.753,1625.8,1625.7,5.0828]
["bitfinex-derivatives","ETHF0:USTF0",1693842378675,7.753,1625.8,1625.5,4.9175]
["bitfinex-derivatives","ETHF0:USTF0",1693842378977,7.753,1625.6,1625.5,10.0418]
["bitfinex-derivatives","ETHF0:USTF0",1693842379280,7.753,1625.6,1625.5,12.90896352]
["bitfinex-derivatives","ETHF0:USTF0",1693842383273,7.753,1625.7,1625.5,12.90896352]
["bitfinex-derivatives","ETHF0:USTF0",1693842383670,7.753,1625.7,1625.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842387982,7.753,1625.7,1625.5,12.90896352]
["bitfinex-derivatives","ETHF0:USTF0",1693842388184,8.7525877,1625.6,1625.5,10.0418]
["bitfinex-derivatives","ETHF0:USTF0",1693842388380,0.0615,1625.5,1625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842388686,7.8145,1625.5,1625.2,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1693842388882,0.9995877,1625.4,1625.2,4.4381]
["bitfinex-derivatives","ETHF0:USTF0",1693842390986,0.9995877,1625.4,1625.2,9.5752]
["bitfinex-derivatives","ETHF0:USTF0",1693842391190,0.9995877,1625.4,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842392085,7.753,1625.3,1625.1,11.3338]
["bitfinex-derivatives","ETHF0:USTF0",1693842392285,0.9995877,1625.2,1625.1,11.3338]
["bitfinex-derivatives","ETHF0:USTF0",1693842392485,0.9995877,1625.2,1625.1,14.20096352]
["bitfinex-derivatives","ETHF0:USTF0",1693842392683,7.753,1625.3,1625.1,14.20096352]
["bitfinex-derivatives","ETHF0:USTF0",1693842394289,7.753,1625.3,1625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842394483,7.753,1625.3,1625.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842396096,7.753,1625.5,1625.2,6.70803648]
["bitfinex-derivatives","ETHF0:USTF0",1693842396388,0.48206359,1625.8,1625.4,12.191]
["bitfinex-derivatives","ETHF0:USTF0",1693842396586,8.66402464,1625.9,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842396587,7.753,1625.9,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842396784,8.7525877,1625.9,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842396990,7.753,1625.7,1625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842397301,8.7525877,1625.7,1625.5,12.17083648]
["bitfinex-derivatives","ETHF0:USTF0",1693842397491,7.753,1625.6,1625.5,12.17083648]
["bitfinex-derivatives","ETHF0:USTF0",1693842397693,7.753,1625.7,1625.5,18.2458]
["bitfinex-derivatives","ETHF0:USTF0",1693842399495,20.97174262,1625.9,1625.5,27.2289]
["bitfinex-derivatives","ETHF0:USTF0",1693842399790,17.753,1626.0,1625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842400086,17.753,1626.0,1625.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842400288,30.96182438,1626.0,1625.8,7.86926352]
["bitfinex-derivatives","ETHF0:USTF0",1693842400488,13.20882438,1625.9,1625.8,7.86926352]
["bitfinex-derivatives","ETHF0:USTF0",1693842400791,30.96182438,1626.0,1625.8,7.86926352]
["bitfinex-derivatives","ETHF0:USTF0",1693842400996,31.96141208,1626.0,1625.8,7.86926352]
["bitfinex-derivatives","ETHF0:USTF0",1693842403299,20.96182438,1626.0,1625.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842403496,4.63984471,1626.1,1625.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842403497,8.24352166,1626.1,1625.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842403691,8.24352166,1626.1,1626.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842404593,18.24352166,1626.1,1625.9,10.31093648]
["bitfinex-derivatives","ETHF0:USTF0",1693842404800,8.24352166,1626.1,1625.9,10.31093648]
["bitfinex-derivatives","ETHF0:USTF0",1693842404994,21.41481955,1626.1,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842405497,21.41481955,1626.1,1625.9,7.70036352]
["bitfinex-derivatives","ETHF0:USTF0",1693842406303,21.41481955,1626.1,1625.9,9.9703]
["bitfinex-derivatives","ETHF0:USTF0",1693842406704,21.41481955,1626.1,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842407094,0.49052166,1626.1,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842407301,7.753,1626.2,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842407504,20.91849271,1626.2,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842407694,13.16549271,1626.1,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842408001,18.24504561,1626.2,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842409707,8.24504561,1626.2,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842410003,21.41053832,1626.2,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842410207,13.16549271,1626.1,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842410408,21.41053832,1626.2,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842411203,13.16549271,1626.1,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842411603,31.41053832,1626.2,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842413504,7.753,1626.0,1625.9,13.1781]
["bitfinex-derivatives","ETHF0:USTF0",1693842413701,7.753,1626.0,1625.8,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1693842413903,7.753,1625.9,1625.8,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1693842414105,8.7525877,1625.9,1625.8,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1693842414314,11.9603877,1625.9,1625.8,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1693842414509,25.12588041,1625.9,1625.8,5.0021]
["bitfinex-derivatives","ETHF0:USTF0",1693842414807,11.9603877,1625.9,1625.7,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1693842415002,7.753,1625.8,1625.7,4.8832]
["bitfinex-derivatives","ETHF0:USTF0",1693842416312,7.753,1625.8,1625.7,7.75036352]
["bitfinex-derivatives","ETHF0:USTF0",1693842417114,7.753,1625.9,1625.7,10.95816352]
["bitfinex-derivatives","ETHF0:USTF0",1693842417307,7.753,1625.9,1625.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842417607,10.49204561,1626.2,1625.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842417608,7.753,1626.1,1625.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842417809,7.753,1626.1,1626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842418107,7.753,1626.1,1626.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842419211,0.49204561,1626.2,1626.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842419408,20.89807924,1626.3,1626.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842419607,7.753,1626.3,1626.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842419807,7.753,1626.3,1626.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842420120,7.753,1626.3,1626.2,10.28433648]
["bitfinex-derivatives","ETHF0:USTF0",1693842421415,8.68904017,1626.4,1626.2,10.28433648]
["bitfinex-derivatives","ETHF0:USTF0",1693842421609,8.68904017,1626.4,1626.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842422413,9.16991879,1626.4,1626.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842423114,9.16991879,1626.4,1626.2,10.28433648]
["bitfinex-derivatives","ETHF0:USTF0",1693842423115,22.33334787,1626.4,1626.2,10.28433648]
["bitfinex-derivatives","ETHF0:USTF0",1693842423322,8.7525877,1626.3,1626.2,4.8066]
["bitfinex-derivatives","ETHF0:USTF0",1693842425024,8.7525877,1626.3,1626.2,7.67376352]
["bitfinex-derivatives","ETHF0:USTF0",1693842426212,21.91601678,1626.3,1626.2,7.67376352]
["bitfinex-derivatives","ETHF0:USTF0",1693842426619,20.91642908,1626.3,1626.2,7.67376352]
["bitfinex-derivatives","ETHF0:USTF0",1693842427322,20.91642908,1626.3,1626.2,10.88156352]
["bitfinex-derivatives","ETHF0:USTF0",1693842427621,20.86105231,1626.3,1626.2,10.88156352]
["bitfinex-derivatives","ETHF0:USTF0",1693842427815,7.753,1626.3,1626.2,10.88156352]
["bitfinex-derivatives","ETHF0:USTF0",1693842428320,8.23387862,1626.4,1626.2,10.88156352]
["bitfinex-derivatives","ETHF0:USTF0",1693842428618,7.753,1626.4,1626.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842428921,17.753,1626.5,1626.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842429121,30.86105231,1626.5,1626.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842429323,7.753,1626.4,1626.2,8.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693842429718,8.7525877,1626.4,1626.2,8.0144]
["bitfinex-derivatives","ETHF0:USTF0",1693842430521,8.7525877,1626.4,1626.2,10.88156352]
["bitfinex-derivatives","ETHF0:USTF0",1693842431825,20.84726021,1626.5,1626.3,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1693842432028,7.753,1626.5,1626.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842432322,0.48167796,1626.6,1626.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842432524,8.65439215,1626.7,1626.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842432730,21.74439483,1626.7,1626.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842432925,21.74439483,1626.7,1626.5,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1693842433127,21.74439483,1626.7,1626.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842433720,13.09000268,1626.7,1626.6,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842433918,0.0615,1626.9,1626.6,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842434119,0.0615,1626.9,1626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842434327,0.0615,1626.9,1626.8,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842434931,30.84300268,1627.0,1626.8,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842435125,13.09000268,1627.0,1626.8,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842435331,13.09000268,1627.2,1626.9,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842435523,7.753,1627.3,1627.0,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842435722,17.753,1627.3,1627.0,18.4008]
["bitfinex-derivatives","ETHF0:USTF0",1693842436222,30.84300268,1627.5,1627.1,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842436526,30.84300268,1627.5,1627.2,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842436728,30.84300268,1627.5,1627.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842436929,31.3386367,1627.5,1627.3,7.89316352]
["bitfinex-derivatives","ETHF0:USTF0",1693842437227,31.3386367,1627.5,1627.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842438135,13.5856367,1627.5,1627.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842438337,0.49563402,1627.5,1627.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842438637,25.05039038,1627.6,1627.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842438831,25.05039038,1627.6,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842439227,20.84300268,1627.6,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842439428,13.02316197,1627.5,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842439732,8.7525877,1627.6,1627.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842439935,8.7525877,1627.6,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842440529,7.753,1627.6,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842440933,7.753,1627.6,1627.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842441635,0.50019373,1627.6,1627.4,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842441833,30.77616197,1627.7,1627.4,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842442342,31.2630111,1627.7,1627.4,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842443745,13.5100111,1627.7,1627.5,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842443944,1.48643683,1627.7,1627.5,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842444252,9.23943683,1627.7,1627.3,21.9652]
["bitfinex-derivatives","ETHF0:USTF0",1693842444546,22.2625988,1627.7,1627.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842444737,21.2630111,1627.7,1627.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842445341,21.2630111,1627.7,1627.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842445544,22.2625988,1627.7,1627.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842445747,21.2630111,1627.7,1627.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842445942,8.23984913,1627.7,1627.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842446149,9.23943683,1627.7,1627.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842446346,22.2625988,1627.7,1627.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842446749,22.2625988,1627.7,1627.3,20.7364]
["bitfinex-derivatives","ETHF0:USTF0",1693842447044,7.753,1627.4,1626.9,12.1898]
["bitfinex-derivatives","ETHF0:USTF0",1693842447262,7.753,1627.0,1626.9,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1693842447445,6.83024762,1627.0,1626.9,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1693842447847,7.753,1627.2,1626.9,9.5739]
["bitfinex-derivatives","ETHF0:USTF0",1693842449147,7.753,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842449447,13.94076551,1627.4,1627.1,17.3268]
["bitfinex-derivatives","ETHF0:USTF0",1693842449651,24.90156551,1627.5,1627.1,17.3268]
["bitfinex-derivatives","ETHF0:USTF0",1693842449959,7.753,1627.5,1627.2,4.808]
["bitfinex-derivatives","ETHF0:USTF0",1693842450150,7.753,1627.5,1627.3,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842450369,17.63841736,1627.7,1627.4,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842450370,14.43061736,1627.7,1627.4,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842450561,0.48684913,1627.7,1627.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842450851,0.92345014,1627.8,1627.5,13.1529]
["bitfinex-derivatives","ETHF0:USTF0",1693842450852,10.0,1627.8,1627.5,13.1529]
["bitfinex-derivatives","ETHF0:USTF0",1693842451155,18.7525877,1627.8,1627.5,13.1529]
["bitfinex-derivatives","ETHF0:USTF0",1693842451347,14.94335593,1627.8,1627.5,13.1529]
["bitfinex-derivatives","ETHF0:USTF0",1693842451646,7.753,1627.7,1627.5,13.1529]
["bitfinex-derivatives","ETHF0:USTF0",1693842451848,7.753,1627.7,1627.5,7.07793648]
["bitfinex-derivatives","ETHF0:USTF0",1693842452053,10.9608,1627.7,1627.5,9.9451]
["bitfinex-derivatives","ETHF0:USTF0",1693842452247,24.90456823,1627.7,1627.5,9.9451]
["bitfinex-derivatives","ETHF0:USTF0",1693842452753,0.49507153,1627.9,1627.6,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842452974,13.958,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842453149,35.67636299,1628.0,1627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842453348,35.67636299,1628.0,1627.6,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842453349,21.71794263,1627.9,1627.6,8.173]
["bitfinex-derivatives","ETHF0:USTF0",1693842453550,21.71794263,1627.9,1627.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842453750,7.8145,1627.9,1627.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842454450,7.753,1627.9,1627.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842454655,8.7525877,1627.8,1627.6,4.9652]
["bitfinex-derivatives","ETHF0:USTF0",1693842455051,8.7525877,1627.8,1627.6,7.83236352]
["bitfinex-derivatives","ETHF0:USTF0",1693842455952,10.49064422,1628.0,1627.6,7.83236352]
["bitfinex-derivatives","ETHF0:USTF0",1693842455953,8.24364422,1628.0,1627.7,3.49843648]
["bitfinex-derivatives","ETHF0:USTF0",1693842456257,8.24364422,1628.0,1627.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842456448,0.49064422,1628.0,1627.8,7.97716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842456649,10.9608,1628.1,1627.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842456849,10.9608,1628.1,1627.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842457156,11.9603877,1628.1,1627.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842457655,11.9603877,1628.1,1627.8,8.3178]
["bitfinex-derivatives","ETHF0:USTF0",1693842458157,0.0615,1628.2,1628.0,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842458355,3.2078,1628.3,1628.0,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842458356,0.0615,1628.1,1628.0,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842458565,8.7525877,1628.2,1628.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842458753,22.69148019,1628.2,1628.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842458948,7.753,1628.1,1627.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1693842459149,7.8145,1627.9,1627.8,5.11]
["bitfinex-derivatives","ETHF0:USTF0",1693842459358,0.0615,1627.8,1627.6,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1693842459658,1.0610877,1627.8,1627.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842460258,1.0610877,1627.8,1627.6,9.4015]
["bitfinex-derivatives","ETHF0:USTF0",1693842460259,0.0615,1627.7,1627.6,6.1937]
["bitfinex-derivatives","ETHF0:USTF0",1693842460454,0.0615,1627.7,1627.6,7.83236352]
["bitfinex-derivatives","ETHF0:USTF0",1693842461160,0.9995877,1627.8,1627.6,11.04016352]
["bitfinex-derivatives","ETHF0:USTF0",1693842461161,0.0615,1627.8,1627.6,11.04016352]
["bitfinex-derivatives","ETHF0:USTF0",1693842461455,0.0615,1627.8,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842461665,0.0615,1627.7,1627.6,11.04016352]
["bitfinex-derivatives","ETHF0:USTF0",1693842461860,0.0615,1627.7,1627.6,13.3101]
["bitfinex-derivatives","ETHF0:USTF0",1693842462856,0.0615,1627.6,1627.5,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1693842463063,7.8145,1627.6,1627.5,8.03226352]
["bitfinex-derivatives","ETHF0:USTF0",1693842464964,0.0615,1627.5,1627.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842465162,0.0615,1627.5,1627.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842466867,0.0615,1627.7,1627.4,17.3266]
["bitfinex-derivatives","ETHF0:USTF0",1693842467162,0.0615,1627.7,1627.6,10.9608]
["bitfinex-derivatives","ETHF0:USTF0",1693842467359,0.0615,1627.7,1627.6,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842467965,0.0615,1627.7,1627.6,21.3155]
["bitfinex-derivatives","ETHF0:USTF0",1693842470562,0.0615,1627.7,1627.6,13.5625]
["bitfinex-derivatives","ETHF0:USTF0",1693842470757,0.0615,1627.7,1627.6,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1693842470758,8.29486599,1627.7,1627.6,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1693842470967,11.0223,1627.7,1627.6,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1693842471264,7.8145,1627.7,1627.6,5.2176]
["bitfinex-derivatives","ETHF0:USTF0",1693842472156,7.8145,1627.7,1627.6,8.08476352]
["bitfinex-derivatives","ETHF0:USTF0",1693842472768,21.73321345,1627.7,1627.6,8.08476352]
["bitfinex-derivatives","ETHF0:USTF0",1693842472963,13.98021345,1627.7,1627.6,8.08476352]
["bitfinex-derivatives","ETHF0:USTF0",1693842473159,0.0615,1627.8,1627.6,19.04556352]
["bitfinex-derivatives","ETHF0:USTF0",1693842473357,0.0615,1627.8,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842475874,0.0615,1627.8,1627.7,10.02293648]
["bitfinex-derivatives","ETHF0:USTF0",1693842478470,13.93577656,1628.0,1627.8,0.07023457]
["bitfinex-derivatives","ETHF0:USTF0",1693842478675,13.958,1628.1,1627.9,17.70252293]
["bitfinex-derivatives","ETHF0:USTF0",1693842478880,0.0614,1628.2,1628.0,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842479069,0.0614,1628.2,1628.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842479581,0.0614,1628.2,1628.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842479871,0.0614,1628.0,1627.9,4.5143]
["bitfinex-derivatives","ETHF0:USTF0",1693842480569,0.0614,1628.0,1627.9,7.38146352]
["bitfinex-derivatives","ETHF0:USTF0",1693842481185,0.0614,1628.1,1627.9,8.60966352]
["bitfinex-derivatives","ETHF0:USTF0",1693842481364,13.93577656,1628.2,1627.9,8.60966352]
["bitfinex-derivatives","ETHF0:USTF0",1693842481365,0.0614,1628.2,1628.0,13.23073648]
["bitfinex-derivatives","ETHF0:USTF0",1693842481571,0.0614,1628.2,1628.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842482673,0.0614,1628.2,1628.1,4.47178645]
["bitfinex-derivatives","ETHF0:USTF0",1693842483275,0.0614,1628.2,1628.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842484276,0.0614,1628.2,1628.0,14.83535941]
["bitfinex-derivatives","ETHF0:USTF0",1693842484469,1.0609877,1628.3,1628.1,4.09536352]
["bitfinex-derivatives","ETHF0:USTF0",1693842484673,0.0614,1628.5,1628.2,13.55722438]
["bitfinex-derivatives","ETHF0:USTF0",1693842484875,0.0614,1628.3,1628.2,13.23073648]
["bitfinex-derivatives","ETHF0:USTF0",1693842485478,0.0614,1628.3,1628.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842486178,0.0614,1628.3,1628.2,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842486372,8.1704,1628.6,1628.2,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842486373,13.99717656,1628.5,1628.2,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842486678,0.0614,1628.3,1628.2,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842490884,0.0614,1628.3,1628.2,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1693842491084,0.0614,1628.4,1628.2,17.326]
["bitfinex-derivatives","ETHF0:USTF0",1693842491283,0.0614,1628.4,1628.3,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842491777,0.0614,1628.5,1628.3,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842491979,0.0614,1628.4,1628.2,12.53981486]
["bitfinex-derivatives","ETHF0:USTF0",1693842492387,0.0614,1628.4,1628.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842496286,0.0614,1628.4,1628.3,12.8901]
["bitfinex-derivatives","ETHF0:USTF0",1693842497081,0.0614,1628.5,1628.3,12.8901]
["bitfinex-derivatives","ETHF0:USTF0",1693842497284,0.0614,1628.5,1628.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842498380,0.0614,1628.4,1628.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842498585,0.0614,1628.3,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842498786,0.0614,1628.3,1628.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842500789,0.0614,1628.2,1628.1,15.94653648]
["bitfinex-derivatives","ETHF0:USTF0",1693842500983,0.0614,1628.2,1628.1,18.8137]
["bitfinex-derivatives","ETHF0:USTF0",1693842504188,0.0614,1628.2,1628.1,23.0037]
["bitfinex-derivatives","ETHF0:USTF0",1693842505591,0.0614,1628.4,1628.1,23.0037]
["bitfinex-derivatives","ETHF0:USTF0",1693842505793,0.0614,1628.4,1628.3,10.9608]
["bitfinex-derivatives","ETHF0:USTF0",1693842506093,0.0614,1628.4,1628.3,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842507190,25.38129689,1628.7,1628.3,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842507191,0.0614,1628.5,1628.3,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842507393,0.0614,1628.5,1628.4,8.3344]
["bitfinex-derivatives","ETHF0:USTF0",1693842508699,0.0614,1628.6,1628.4,9.5624]
["bitfinex-derivatives","ETHF0:USTF0",1693842508888,0.0614,1628.6,1628.5,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842519991,0.0614,1628.6,1628.5,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693842520195,0.0614,1628.6,1628.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842520393,0.0614,1628.5,1628.4,8.3344]
["bitfinex-derivatives","ETHF0:USTF0",1693842520605,0.0614,1628.4,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842520799,0.0614,1628.3,1628.2,13.3816]
["bitfinex-derivatives","ETHF0:USTF0",1693842521004,0.0614,1628.3,1628.2,16.24876352]
["bitfinex-derivatives","ETHF0:USTF0",1693842521798,0.0614,1628.4,1628.2,16.24876352]
["bitfinex-derivatives","ETHF0:USTF0",1693842522009,13.99717656,1628.6,1628.3,14.45873648]
["bitfinex-derivatives","ETHF0:USTF0",1693842522302,0.0614,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693842522499,0.0614,1628.6,1628.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842522803,0.0614,1628.6,1628.5,9.87823648]
["bitfinex-derivatives","ETHF0:USTF0",1693842523007,0.54612033,1628.7,1628.5,18.85913648]
["bitfinex-derivatives","ETHF0:USTF0",1693842523298,13.99717656,1628.9,1628.6,11.84796352]
["bitfinex-derivatives","ETHF0:USTF0",1693842523509,13.99717656,1628.9,1628.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842523699,0.0614,1628.9,1628.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842523897,0.0614,1628.9,1628.8,4.3498]
["bitfinex-derivatives","ETHF0:USTF0",1693842524300,0.0614,1628.9,1628.8,7.21696352]
["bitfinex-derivatives","ETHF0:USTF0",1693842525003,0.55925491,1628.9,1628.8,7.21696352]
["bitfinex-derivatives","ETHF0:USTF0",1693842525209,14.49503147,1628.9,1628.8,7.21696352]
["bitfinex-derivatives","ETHF0:USTF0",1693842525399,0.55925491,1628.9,1628.8,7.21696352]
["bitfinex-derivatives","ETHF0:USTF0",1693842525911,0.49785491,1628.9,1628.8,16.19756352]
["bitfinex-derivatives","ETHF0:USTF0",1693842526101,13.958,1629.3,1628.8,16.19756352]
["bitfinex-derivatives","ETHF0:USTF0",1693842526102,0.0614,1629.1,1628.8,16.19756352]
["bitfinex-derivatives","ETHF0:USTF0",1693842526302,0.0614,1629.0,1628.9,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842526503,0.0614,1629.0,1628.9,16.0979]
["bitfinex-derivatives","ETHF0:USTF0",1693842528712,0.0614,1629.1,1628.9,17.3254]
["bitfinex-derivatives","ETHF0:USTF0",1693842528915,0.0614,1629.1,1629.0,7.753]
["bitfinex-derivatives","ETHF0:USTF0",1693842529109,0.0614,1629.1,1629.0,11.6001]
["bitfinex-derivatives","ETHF0:USTF0",1693842529408,0.0614,1629.2,1629.0,11.6001]
["bitfinex-derivatives","ETHF0:USTF0",1693842529607,0.0614,1629.2,1629.1,20.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693842530207,0.0614,1629.3,1629.1,20.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693842532515,0.0614,1629.3,1629.2,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1693842532725,0.0614,1629.3,1629.2,8.9804]
["bitfinex-derivatives","ETHF0:USTF0",1693842532911,0.0614,1629.3,1629.2,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1693842535920,1.25311375,1629.5,1629.2,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1693842536222,1.25311375,1629.5,1629.3,14.1193]
["bitfinex-derivatives","ETHF0:USTF0",1693842536632,0.54711375,1629.5,1629.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1693842539430,5.52211375,1629.5,1629.4,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1693842540622,0.0614,1629.4,1629.3,4.0072]
["bitfinex-derivatives","ETHF0:USTF0",1693842540820,0.0614,1629.4,1629.3,10.87266352]
["bitfinex-derivatives","ETHF0:USTF0",1693842542116,0.0614,1629.4,1629.3,15.84766352]
["bitfinex-derivatives","ETHF0:USTF0",1693842542519,0.0614,1629.4,1629.3,19.05546352]
["bitfinex-derivatives","ETHF0:USTF0",1693842543116,5.0364,1629.4,1629.3,8.0055]
["bitfinex-derivatives","ETHF0:USTF0",1693842543322,0.0614,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693842543527,0.0614,1629.2,1629.1,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693842543737,0.0614,1629.2,1629.1,12.03266352]
["bitfinex-derivatives","ETHF0:USTF0",1693842543924,0.0614,1629.1,1629.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693842544133,0.0614,1629.0,1628.9,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1693842544328,5.0364,1629.0,1628.9,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1693842544630,0.0614,1628.8,1628.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1693842544831,0.0614,1628.8,1628.7,9.3276]
["bitfinex-derivatives","ETHF0:USTF0",1693842547034,0.0614,1628.9,1628.7,9.3276]
["bitfinex-derivatives","ETHF0:USTF0",1693842549634,0.0614,1628.8,1628.7,9.3276]
["bitfinex-derivatives","ETHF0:USTF0",1693842549830,0.0614,1628.8,1628.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1693842549831,1.0609877,1628.8,1628.7,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1693842554234,1.0609877,1628.8,1628.5,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1693842554235,0.0614,1628.6,1628.5,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1693842554451,0.0614,1628.6,1628.4,14.8404]
["bitfinex-derivatives","ETHF0:USTF0",1693842554452,0.0614,1628.5,1628.4,14.8404]
["bitfinex-derivatives","ETHF0:USTF0",1693842554629,0.0614,1628.5,1628.4,17.70756352]
["bitfinex-derivatives","ETHF0:USTF0",1693842555640,0.0614,1628.5,1628.4,3.8906]
["bitfinex-derivatives","ETHF0:USTF0",1693842558540,0.0614,1628.4,1628.3,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1693842558740,1.0609877,1628.4,1628.3,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1693842560940,0.0614,1628.3,1628.2,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1693842564447,7.8034,1628.3,1628.2,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1693842569755,0.0614,1628.1,1628.0,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1693842569952,3.2692,1628.1,1628.0,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1693842570751,3.2692,1628.1,1628.0,5.39496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842570967,3.2692,1628.1,1628.0,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1693842571157,3.2692,1628.1,1628.0,5.39496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842573060,0.0614,1628.1,1628.0,7.77886352]
["bitfinex-derivatives","ETHF0:USTF0",1693842573756,0.55836313,1628.3,1628.0,17.19386352]
["bitfinex-derivatives","ETHF0:USTF0",1693842573956,0.55836313,1628.3,1628.2,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1693842574150,0.55836313,1628.3,1628.2,11.05396352]
["bitfinex-derivatives","ETHF0:USTF0",1693842574755,0.49696313,1628.3,1628.2,11.05396352]
["bitfinex-derivatives","ETHF0:USTF0",1693842574958,0.0614,1628.5,1628.2,11.05396352]
["bitfinex-derivatives","ETHF0:USTF0",1693842575158,0.0614,1628.5,1628.4,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1693842575353,0.0614,1628.5,1628.3,12.26613648]
["bitfinex-derivatives","ETHF0:USTF0",1693842575556,5.9785877,1628.6,1628.3,12.26613648]
["bitfinex-derivatives","ETHF0:USTF0",1693842575557,0.0614,1628.4,1628.3,12.26613648]
["bitfinex-derivatives","ETHF0:USTF0",1693842576062,0.0614,1628.4,1628.3,9.9962]
["bitfinex-derivatives","ETHF0:USTF0",1693842579659,6.0399877,1628.4,1628.3,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1693842579860,6.0399877,1628.4,1628.3,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1693842581167,5.0404,1628.4,1628.3,5.50046352]
["bitfinex-derivatives","ETHF0:USTF0",1693842581367,5.0404,1628.4,1628.3,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1693842581665,5.0404,1628.4,1628.3,5.0441]
["bitfinex-derivatives","ETHF0:USTF0",1693842582466,5.0404,1628.4,1628.3,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1693842583757,5.0404,1628.4,1628.3,5.50046352]
["bitfinex-derivatives","ETHF0:USTF0",1693842584160,5.0404,1628.4,1628.3,8.10696352]
["bitfinex-derivatives","ETHF0:USTF0",1693842584468,5.54241303,1628.4,1628.3,8.10696352]
["bitfinex-derivatives","ETHF0:USTF0",1693842584867,0.56341303,1628.4,1628.3,8.10696352]
["bitfinex-derivatives","ETHF0:USTF0",1693842585067,0.50201303,1628.4,1628.3,11.31476352]
["bitfinex-derivatives","ETHF0:USTF0",1693842585366,14.979,1628.5,1628.3,11.31476352]
["bitfinex-derivatives","ETHF0:USTF0",1693842585561,15.0404,1628.5,1628.3,13.5847]
["bitfinex-derivatives","ETHF0:USTF0",1693842586465,15.0404,1628.5,1628.3,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1693842586670,6.0399877,1628.4,1628.3,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1693842589473,6.0399877,1628.4,1628.3,8.10696352]
["bitfinex-derivatives","ETHF0:USTF0",1693842589669,5.0404,1628.4,1628.3,8.10696352]
["bitfinex-derivatives","ETHF0:USTF0",1693842591871,5.0404,1628.4,1628.3,5.2398]
["bitfinex-derivatives","ETHF0:USTF0",1693842592375,12.38394668,1628.4,1628.3,2.6333]
["bitfinex-derivatives","ETHF0:USTF0",1693842592970,0.0614,1628.3,1628.2,2.54811177]
["bitfinex-derivatives","ETHF0:USTF0",1693842593166,0.0614,1628.3,1628.1,0.07448313]
["bitfinex-derivatives","ETHF0:USTF0",1693842593167,0.0614,1628.0,1627.9,1.60462293]
["bitfinex-derivatives","ETHF0:USTF0",1693842593362,5.0404,1628.0,1627.9,1.60462293]
["bitfinex-derivatives","ETHF0:USTF0",1693842593776,6.0399877,1628.0,1627.9,1.60462293]
["bitfinex-derivatives","ETHF0:USTF0",1693842593968,6.0399877,1628.0,1627.9,4.47178645]
["bitfinex-derivatives","ETHF0:USTF0",1693842594180,4.11902408,1628.0,1627.9,6.74172293]
["bitfinex-derivatives","ETHF0:USTF0",1693842594569,3.19764816,1628.0,1627.9,9.81546288]
["bitfinex-derivatives","ETHF0:USTF0",1693842594783,3.19764816,1628.0,1627.9,4.67836288]
["bitfinex-derivatives","ETHF0:USTF0",1693842594964,2.27627224,1628.0,1627.8,2.16421391]
["bitfinex-derivatives","ETHF0:USTF0",1693842595281,5.33515214,1627.9,1627.8,0.55959098]
["bitfinex-derivatives","ETHF0:USTF0",1693842595768,5.33515214,1627.9,1627.8,3.4267545]
["bitfinex-derivatives","ETHF0:USTF0",1693842596184,5.33515214,1627.9,1627.8,5.9944545]
["bitfinex-derivatives","ETHF0:USTF0",1693842596369,5.33515214,1627.9,1627.8,7.59907743]
["bitfinex-derivatives","ETHF0:USTF0",1693842597171,5.33515214,1627.9,1627.8,5.9944545]
["bitfinex-derivatives","ETHF0:USTF0",1693842597478,5.33515214,1627.9,1627.8,7.59907743]
["bitfinex-derivatives","ETHF0:USTF0",1693842597673,5.33515214,1627.9,1627.8,5.9944545]
["bitfinex-derivatives","ETHF0:USTF0",1693842597869,5.33515214,1627.9,1627.8,3.12729098]
["bitfinex-derivatives","ETHF0:USTF0",1693842599175,5.39655214,1627.9,1627.8,3.12729098]
["bitfinex-derivatives","ETHF0:USTF0",1693842599776,5.39655214,1627.9,1627.8,5.9944545]
["bitfinex-derivatives","ETHF0:USTF0",1693842600268,5.39655214,1627.9,1627.8,3.12729098]
["bitfinex-derivatives","ETHF0:USTF0",1693842601164,8.60435214,1627.9,1627.8,3.06599098]
["bitfinex-derivatives","ETHF0:USTF0",1693842602472,0.0614,1627.6,1627.5,5.71472431]
["bitfinex-derivatives","ETHF0:USTF0",1693842602771,0.0614,1627.6,1627.0,3.21071487]
["bitfinex-derivatives","ETHF0:USTF0",1693842602772,0.0614,1627.1,1627.0,3.21071487]
["bitfinex-derivatives","ETHF0:USTF0",1693842602993,10.47821903,1627.6,1627.4,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1693842603171,0.0614,1627.5,1627.3,2.4017]
["bitfinex-derivatives","ETHF0:USTF0",1693842603401,0.41755214,1627.4,1627.1,6.2079]
["bitfinex-derivatives","ETHF0:USTF0",1693842603575,3.62535214,1627.4,1627.2,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1693842604080,5.0404,1627.3,1627.2,2.6029]
["bitfinex-derivatives","ETHF0:USTF0",1693842604385,0.0614,1627.0,1626.9,1.60883046]
["bitfinex-derivatives","ETHF0:USTF0",1693842604585,5.39655214,1627.0,1626.9,2.45333852]
["bitfinex-derivatives","ETHF0:USTF0",1693842604969,15.39655214,1627.0,1626.9,2.45333852]
["bitfinex-derivatives","ETHF0:USTF0",1693842607310,15.39655214,1627.0,1626.3,1.60452899]
["bitfinex-derivatives","ETHF0:USTF0",1693842607311,10.0614,1626.4,1626.3,1.60452899]
["bitfinex-derivatives","ETHF0:USTF0",1693842607576,8.1868,1626.5,1626.2,1.2296]
["bitfinex-derivatives","ETHF0:USTF0",1693842607776,3.2078,1626.5,1626.3,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1693842607981,3.2692,1626.7,1626.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842608179,0.0614,1626.7,1626.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842608385,11.0212,1626.9,1626.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842608576,2.34697436,1626.9,1626.6,10.61916352]
["bitfinex-derivatives","ETHF0:USTF0",1693842608771,2.34697436,1626.9,1626.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842609778,7.752,1626.8,1626.7,4.90893648]
["bitfinex-derivatives","ETHF0:USTF0",1693842610471,7.752,1626.8,1626.7,7.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693842610668,7.752,1626.9,1626.7,7.7761]
["bitfinex-derivatives","ETHF0:USTF0",1693842610971,3.2692,1627.1,1626.7,19.9651]
["bitfinex-derivatives","ETHF0:USTF0",1693842610972,11.0212,1627.1,1626.7,19.9651]
["bitfinex-derivatives","ETHF0:USTF0",1693842611170,10.9598,1627.1,1626.7,19.9651]
["bitfinex-derivatives","ETHF0:USTF0",1693842611573,11.45273391,1627.1,1626.7,19.9651]
["bitfinex-derivatives","ETHF0:USTF0",1693842613177,3.70073391,1627.1,1626.8,7.752]
["bitfinex-derivatives","ETHF0:USTF0",1693842613377,3.70073391,1627.1,1626.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842613572,3.70073391,1627.1,1626.9,7.7445]
["bitfinex-derivatives","ETHF0:USTF0",1693842614774,3.70073391,1627.1,1627.0,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1693842615178,11.51413391,1627.1,1627.0,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1693842618177,10.0614,1627.0,1626.9,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1693842618484,0.0614,1626.7,1626.3,1.2295]
["bitfinex-derivatives","ETHF0:USTF0",1693842618681,7.752,1626.5,1626.4,4.89923648]
["bitfinex-derivatives","ETHF0:USTF0",1693842618885,6.2138566,1626.5,1626.4,4.89923648]
["bitfinex-derivatives","ETHF0:USTF0",1693842619579,5.35303096,1626.5,1626.4,7.7664]
["bitfinex-derivatives","ETHF0:USTF0",1693842619879,21.0212,1626.5,1626.4,4.89923648]
["bitfinex-derivatives","ETHF0:USTF0",1693842620086,20.09897436,1626.5,1626.4,7.7664]
["bitfinex-derivatives","ETHF0:USTF0",1693842620388,19.66427745,1626.5,1626.4,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1693842620578,19.66427745,1626.5,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842620773,7.752,1626.4,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842620984,7.752,1626.3,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842621282,7.752,1626.3,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842621692,10.9598,1626.3,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842622178,10.9598,1626.3,1626.1,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1693842622387,17.752,1626.2,1626.1,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1693842623287,10.0,1626.4,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842623491,7.752,1626.3,1626.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842624185,7.752,1626.3,1626.2,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842624482,10.0,1626.4,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842624483,7.752,1626.4,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842625176,7.8134,1626.4,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842625583,7.752,1626.4,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842626383,8.24752859,1626.4,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842626580,7.752,1626.4,1626.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842630006,7.752,1626.4,1626.3,2.5723]
["bitfinex-derivatives","ETHF0:USTF0",1693842633597,7.8135,1626.4,1626.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1693842633795,6.89051626,1626.4,1626.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1693842634089,16.89051626,1626.4,1626.3,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1693842636590,16.89051626,1626.4,1626.3,5.37806352]
["bitfinex-derivatives","ETHF0:USTF0",1693842637293,0.0615,1626.2,1626.1,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1693842637594,7.8135,1626.2,1626.1,5.42496352]
["bitfinex-derivatives","ETHF0:USTF0",1693842639085,25.5655,1626.2,1626.1,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1693842641592,0.0615,1626.0,1625.9,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1693842641797,11.0213,1626.0,1625.9,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1693842644597,11.0213,1626.0,1625.9,5.30236352]
["bitfinex-derivatives","ETHF0:USTF0",1693842646597,11.0213,1626.0,1625.9,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1693842647101,11.0213,1626.0,1625.9,5.30236352]
["bitfinex-derivatives","ETHF0:USTF0",1693842648198,11.0213,1626.0,1625.9,8.3796499]
["bitfinex-derivatives","ETHF0:USTF0",1693842649301,11.5246181,1626.0,1625.9,8.3796499]
["bitfinex-derivatives","ETHF0:USTF0",1693842649496,11.5246181,1626.0,1625.9,8.4410499]
["bitfinex-derivatives","ETHF0:USTF0",1693842649695,8.3168181,1626.0,1625.9,11.65176477]
["bitfinex-derivatives","ETHF0:USTF0",1693842651201,8.3168181,1626.0,1625.9,11.65149202]
["bitfinex-derivatives","ETHF0:USTF0",1693842651399,8.2553181,1626.0,1625.9,11.65149202]
["bitfinex-derivatives","ETHF0:USTF0",1693842652199,0.5033181,1626.0,1625.9,16.89177074]
["bitfinex-derivatives","ETHF0:USTF0",1693842652418,8.23684997,1626.2,1626.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842652713,8.23684997,1626.2,1626.1,6.00557715]
["bitfinex-derivatives","ETHF0:USTF0",1693842653014,8.23684997,1626.2,1626.1,8.58307715]
["bitfinex-derivatives","ETHF0:USTF0",1693842653015,5.46984997,1626.2,1626.1,8.58307715]
["bitfinex-derivatives","ETHF0:USTF0",1693842657918,5.46984997,1626.2,1626.1,11.79775028]
["bitfinex-derivatives","ETHF0:USTF0",1693842658614,5.46984997,1626.2,1626.1,8.58307715]
["bitfinex-derivatives","ETHF0:USTF0",1693842659021,5.46984997,1626.2,1626.1,11.79775028]
["bitfinex-derivatives","ETHF0:USTF0",1693842659216,5.46984997,1626.2,1626.1,8.58307715]
["bitfinex-derivatives","ETHF0:USTF0",1693842661117,5.53134997,1626.2,1626.1,5.71591363]
["bitfinex-derivatives","ETHF0:USTF0",1693842661819,5.53134997,1626.2,1626.1,8.58307715]
["bitfinex-derivatives","ETHF0:USTF0",1693842662013,5.53134997,1626.2,1626.1,5.50606352]
["bitfinex-derivatives","ETHF0:USTF0",1693842662816,5.53134997,1626.2,1626.1,2.5775]
["bitfinex-derivatives","ETHF0:USTF0",1693842663024,5.53134997,1626.2,1626.0,1.50995429]
["bitfinex-derivatives","ETHF0:USTF0",1693842663025,0.0615,1626.1,1626.0,1.50995429]
["bitfinex-derivatives","ETHF0:USTF0",1693842663324,0.0615,1626.0,1625.9,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1693842663623,15.0465,1626.0,1625.9,2.4352]
["bitfinex-derivatives","ETHF0:USTF0",1693842663812,0.0615,1625.6,1625.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842664015,5.0465,1625.6,1625.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1693842664217,8.2543,1625.6,1625.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1693842664621,8.1543,1625.6,1625.5,5.45116352]
["bitfinex-derivatives","ETHF0:USTF0",1693842666409,8.1543,1625.6,1625.5,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1693842666615,8.1543,1625.6,1625.5,5.45116352]
["bitfinex-derivatives","ETHF0:USTF0",1693842666817,4.9465,1625.6,1625.5,5.45116352]
["bitfinex-derivatives","ETHF0:USTF0",1693842667023,4.9465,1625.6,1625.5,7.91586352]
["bitfinex-derivatives","ETHF0:USTF0",1693842667910,3.2078,1625.8,1625.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842668117,15.516,1625.7,1625.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842668323,7.758,1625.7,1625.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842669523,7.758,1625.8,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842669719,7.758,1625.8,1625.7,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693842671632,8.24116791,1625.8,1625.7,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693842673220,0.48316791,1625.8,1625.7,6.13646352]
["bitfinex-derivatives","ETHF0:USTF0",1693842673527,10.9658,1626.0,1625.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842673827,10.9658,1626.0,1625.9,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693842674024,8.25668248,1626.0,1625.9,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693842675035,18.25668248,1626.0,1625.8,7.41953648]
["bitfinex-derivatives","ETHF0:USTF0",1693842675226,7.758,1625.9,1625.8,7.41953648]
["bitfinex-derivatives","ETHF0:USTF0",1693842675428,7.758,1625.9,1625.8,10.2867]
["bitfinex-derivatives","ETHF0:USTF0",1693842676116,7.758,1625.9,1625.8,7.35803648]
["bitfinex-derivatives","ETHF0:USTF0",1693842676320,7.758,1625.9,1625.8,5.1496]
["bitfinex-derivatives","ETHF0:USTF0",1693842676724,7.758,1625.9,1625.8,5.0881]
["bitfinex-derivatives","ETHF0:USTF0",1693842677827,7.758,1625.9,1625.8,2.5308]
["bitfinex-derivatives","ETHF0:USTF0",1693842678927,7.758,1625.9,1625.5,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1693842679129,7.758,1625.6,1625.5,5.2017]
["bitfinex-derivatives","ETHF0:USTF0",1693842679527,7.758,1625.6,1625.5,8.00736352]
["bitfinex-derivatives","ETHF0:USTF0",1693842679832,7.758,1625.6,1625.5,8.06886352]
["bitfinex-derivatives","ETHF0:USTF0",1693842680031,7.758,1625.7,1625.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842680229,7.758,1625.7,1625.6,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842681429,10.0,1626.0,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842681430,7.758,1625.9,1625.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842681624,7.758,1625.9,1625.8,7.90566352]
["bitfinex-derivatives","ETHF0:USTF0",1693842683228,7.758,1625.9,1625.8,7.96716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842683928,10.9658,1625.9,1625.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693842684329,10.9658,1625.9,1625.8,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1693842685322,10.9658,1625.9,1625.8,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1693842685537,10.9658,1625.9,1625.8,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1693842689528,11.45635883,1625.9,1625.8,7.90566352]
["bitfinex-derivatives","ETHF0:USTF0",1693842691228,11.45635883,1625.9,1625.8,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1693842693030,8.68535883,1625.9,1625.8,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1693842694341,8.68535883,1625.9,1625.8,7.90566352]
["bitfinex-derivatives","ETHF0:USTF0",1693842694828,8.68535883,1625.9,1625.8,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1693842696538,8.68535883,1625.9,1625.8,7.90566352]
["bitfinex-derivatives","ETHF0:USTF0",1693842696734,8.68535883,1625.9,1625.8,5.0385]
["bitfinex-derivatives","ETHF0:USTF0",1693842700637,8.68535883,1625.9,1625.8,7.96716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842704545,4.987,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842705044,4.987,1626.5,1626.4,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842706240,5.48039553,1626.5,1626.4,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842706445,8.68819553,1626.5,1626.4,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842707844,8.68819553,1626.5,1626.4,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1693842710244,5.48039553,1626.5,1626.4,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1693842710450,0.49339553,1626.5,1626.4,12.7636]
["bitfinex-derivatives","ETHF0:USTF0",1693842710745,5.90168367,1626.7,1626.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842710948,8.1948,1626.9,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842711248,8.1948,1626.9,1626.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842711549,8.1948,1626.9,1626.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842712050,8.68930176,1626.9,1626.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842712644,18.68930176,1626.9,1626.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842713949,8.68930176,1626.9,1626.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842714443,18.68930176,1626.9,1626.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842715346,3.70230176,1626.9,1626.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842718451,0.49450176,1626.9,1626.8,10.1856]
["bitfinex-derivatives","ETHF0:USTF0",1693842718646,4.987,1627.1,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842718851,4.987,1627.1,1627.0,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842719351,18.1948,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842719552,18.1948,1627.3,1627.2,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842720150,8.1948,1627.3,1627.2,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842721157,3.70428722,1627.3,1627.2,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842721356,8.69128722,1627.3,1627.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842725160,3.70428722,1627.3,1627.2,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842725359,0.49648722,1627.3,1627.2,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842725554,5.89475145,1627.4,1627.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842725555,4.987,1627.4,1627.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842726048,4.987,1627.4,1627.3,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1693842726560,4.14472911,1627.5,1627.3,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1693842726761,4.14472911,1627.5,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842727054,18.1948,1627.7,1627.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842727258,8.69110025,1627.7,1627.6,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842727459,18.69110025,1627.7,1627.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842727656,18.69110025,1627.7,1627.6,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693842727856,18.69110025,1627.7,1627.6,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842728058,18.69110025,1627.7,1627.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842728256,18.69110025,1627.7,1627.6,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842728862,18.69110025,1627.7,1627.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842729051,18.69110025,1627.7,1627.6,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842729259,18.69110025,1627.7,1627.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842729451,18.69110025,1627.7,1627.6,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842729652,19.63162153,1627.7,1627.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842729857,19.63162153,1627.7,1627.3,9.9138]
["bitfinex-derivatives","ETHF0:USTF0",1693842730061,3.2078,1627.6,1627.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842730257,3.2078,1627.6,1627.5,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693842730759,3.2078,1627.6,1627.5,7.91566352]
["bitfinex-derivatives","ETHF0:USTF0",1693842731263,8.1948,1627.6,1627.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842732164,8.1948,1627.6,1627.5,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693842732365,3.2078,1627.6,1627.5,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693842732862,10.9558,1627.6,1627.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842733058,10.9558,1627.6,1627.3,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1693842733258,3.2078,1627.4,1627.3,4.9268]
["bitfinex-derivatives","ETHF0:USTF0",1693842733463,3.2078,1627.4,1627.3,7.79396352]
["bitfinex-derivatives","ETHF0:USTF0",1693842735963,13.2078,1627.4,1627.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842736158,10.0,1627.2,1626.9,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1693842736361,7.748,1627.1,1627.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842737071,7.748,1627.1,1626.9,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1693842737266,3.2078,1627.0,1626.9,7.75356352]
["bitfinex-derivatives","ETHF0:USTF0",1693842737568,2.28503281,1627.0,1626.9,10.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693842737757,2.28503281,1627.0,1626.9,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1693842737960,2.28503281,1627.0,1626.9,10.0235]
["bitfinex-derivatives","ETHF0:USTF0",1693842738456,2.28503281,1627.0,1626.9,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1693842738667,2.28503281,1627.0,1626.9,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1693842739161,2.28503281,1627.0,1626.9,7.69206352]
["bitfinex-derivatives","ETHF0:USTF0",1693842739364,2.28503281,1627.0,1626.9,7.75356352]
["bitfinex-derivatives","ETHF0:USTF0",1693842741274,3.2078,1627.2,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842741472,3.2078,1627.2,1627.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842742264,3.2078,1627.2,1627.1,12.9466]
["bitfinex-derivatives","ETHF0:USTF0",1693842743670,3.2078,1627.2,1627.1,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842743873,3.2078,1627.2,1627.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842744474,3.2078,1627.2,1627.1,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693842744780,3.70425023,1627.2,1627.1,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693842744963,3.70425023,1627.2,1627.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842745775,11.45225023,1627.2,1627.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842747372,11.45225023,1627.2,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842747571,21.45225023,1627.2,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842748472,7.54713433,1627.1,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842748672,10.0,1627.0,1626.9,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1693842748976,20.9558,1627.0,1626.9,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1693842749176,28.50536001,1627.0,1626.9,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1693842751585,28.50536001,1627.0,1626.9,7.75356352]
["bitfinex-derivatives","ETHF0:USTF0",1693842751877,20.75736001,1627.0,1626.9,7.75356352]
["bitfinex-derivatives","ETHF0:USTF0",1693842752476,20.75736001,1627.0,1626.9,9.35514832]
["bitfinex-derivatives","ETHF0:USTF0",1693842752986,20.75736001,1627.0,1626.9,7.75356352]
["bitfinex-derivatives","ETHF0:USTF0",1693842753279,20.75736001,1627.0,1626.9,9.35514832]
["bitfinex-derivatives","ETHF0:USTF0",1693842753479,10.75736001,1627.0,1626.9,9.35514832]
["bitfinex-derivatives","ETHF0:USTF0",1693842753669,3.2078,1627.0,1626.9,9.35514832]
["bitfinex-derivatives","ETHF0:USTF0",1693842754277,8.04601024,1627.2,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842754476,8.04601024,1627.2,1627.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842758889,8.04601024,1627.2,1627.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842759291,8.04601024,1627.2,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842759486,10.0,1627.0,1626.9,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1693842759883,17.54956001,1627.0,1626.9,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1693842760283,25.29756001,1627.0,1626.9,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1693842760482,25.29756001,1627.0,1626.9,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1693842760785,25.29756001,1627.0,1626.9,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1693842760981,25.29756001,1627.0,1626.9,4.8864]
["bitfinex-derivatives","ETHF0:USTF0",1693842761196,25.29756001,1627.0,1626.9,4.8249]
["bitfinex-derivatives","ETHF0:USTF0",1693842762397,25.29756001,1627.0,1626.9,2.4207]
["bitfinex-derivatives","ETHF0:USTF0",1693842762797,25.29756001,1627.0,1626.7,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1693842762998,3.2078,1626.8,1626.7,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1693842763200,3.2078,1626.8,1626.7,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1693842764400,3.2078,1626.8,1626.7,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1693842764599,3.2078,1626.8,1626.7,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1693842764800,3.2078,1626.8,1626.7,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1693842765197,20.9558,1626.8,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842765399,3.2078,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842766899,10.75736001,1626.7,1626.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842767102,3.2078,1626.7,1626.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842767402,3.2078,1626.7,1626.6,2.6534]
["bitfinex-derivatives","ETHF0:USTF0",1693842768401,10.9558,1626.7,1626.6,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1693842768702,18.50536001,1626.7,1626.6,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1693842770406,10.9558,1626.7,1626.6,8.12356352]
["bitfinex-derivatives","ETHF0:USTF0",1693842772107,3.2078,1626.7,1626.6,8.12356352]
["bitfinex-derivatives","ETHF0:USTF0",1693842772302,3.2078,1626.7,1626.6,15.87156352]
["bitfinex-derivatives","ETHF0:USTF0",1693842772509,0.49105186,1626.8,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842772697,3.2078,1626.9,1626.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842772897,10.84431292,1626.9,1626.7,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693842773404,18.59231292,1626.9,1626.8,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693842775402,18.59231292,1626.9,1626.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842776906,10.9558,1626.9,1626.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842777414,10.9558,1626.9,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842777604,10.9558,1626.9,1626.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842777804,18.59231292,1626.9,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842778005,15.82831292,1626.9,1626.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842778201,8.1918,1626.9,1626.6,10.1789]
["bitfinex-derivatives","ETHF0:USTF0",1693842778401,3.2078,1626.7,1626.6,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1693842778611,8.1918,1626.7,1626.6,5.2564]
["bitfinex-derivatives","ETHF0:USTF0",1693842778805,8.1918,1626.7,1626.6,5.1949]
["bitfinex-derivatives","ETHF0:USTF0",1693842780514,3.2078,1626.7,1626.6,8.06206352]
["bitfinex-derivatives","ETHF0:USTF0",1693842781813,3.2078,1626.7,1626.6,5.09873635]
["bitfinex-derivatives","ETHF0:USTF0",1693842782009,8.1918,1626.7,1626.6,5.09873635]
["bitfinex-derivatives","ETHF0:USTF0",1693842782902,10.9608,1626.7,1626.6,5.09873635]
["bitfinex-derivatives","ETHF0:USTF0",1693842785712,3.2078,1626.7,1626.6,8.02739987]
["bitfinex-derivatives","ETHF0:USTF0",1693842788520,10.84431292,1626.9,1626.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842788717,10.84431292,1626.9,1626.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842789015,10.84431292,1626.9,1626.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693842789318,10.84431292,1626.9,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842789509,10.84431292,1626.9,1626.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842793923,10.84431292,1626.9,1626.8,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693842794217,3.2078,1626.9,1626.8,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693842797322,0.48042636,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842797522,4.11686294,1627.1,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842797822,3.2078,1627.1,1627.0,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693842798018,7.63651292,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842798019,10.84431292,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842798222,10.84431292,1627.3,1627.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842798423,10.84431292,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842798627,10.84431292,1627.3,1627.2,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1693842800421,11.33640023,1627.3,1627.2,2.594]
["bitfinex-derivatives","ETHF0:USTF0",1693842802926,11.33640023,1627.3,1627.2,4.86393648]
["bitfinex-derivatives","ETHF0:USTF0",1693842803424,3.69988731,1627.3,1627.2,9.84693648]
["bitfinex-derivatives","ETHF0:USTF0",1693842803628,3.69988731,1627.3,1627.2,4.86393648]
["bitfinex-derivatives","ETHF0:USTF0",1693842803819,0.49208731,1627.3,1627.2,9.84693648]
["bitfinex-derivatives","ETHF0:USTF0",1693842804119,10.84431292,1627.5,1627.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693842804324,3.2078,1627.5,1627.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842804625,4.1079181,1627.5,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842804820,11.74443102,1627.5,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842805121,16.72743102,1627.5,1627.2,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1693842805320,3.2078,1627.3,1627.2,7.5155]
["bitfinex-derivatives","ETHF0:USTF0",1693842805526,3.2078,1627.3,1627.2,10.44416352]
["bitfinex-derivatives","ETHF0:USTF0",1693842810621,17.21354546,1627.5,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842810826,17.21354546,1627.5,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842811033,12.23054546,1627.5,1627.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842812525,12.23054546,1627.5,1627.4,4.91127293]
["bitfinex-derivatives","ETHF0:USTF0",1693842815634,12.23054546,1627.5,1627.4,7.46417293]
["bitfinex-derivatives","ETHF0:USTF0",1693842816530,12.23054546,1627.5,1627.4,4.59700941]
["bitfinex-derivatives","ETHF0:USTF0",1693842816933,12.23054546,1627.5,1627.4,7.46417293]
["bitfinex-derivatives","ETHF0:USTF0",1693842817132,11.33042736,1627.5,1627.4,12.44717293]
["bitfinex-derivatives","ETHF0:USTF0",1693842817333,0.48611444,1627.5,1627.4,12.50857293]
["bitfinex-derivatives","ETHF0:USTF0",1693842817534,15.82731292,1627.7,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842817837,15.82731292,1627.7,1627.6,5.31636352]
["bitfinex-derivatives","ETHF0:USTF0",1693842818032,16.3191051,1627.7,1627.6,5.31636352]
["bitfinex-derivatives","ETHF0:USTF0",1693842818330,8.68259218,1627.7,1627.6,5.31636352]
["bitfinex-derivatives","ETHF0:USTF0",1693842818530,3.69959218,1627.7,1627.6,7.5863]
["bitfinex-derivatives","ETHF0:USTF0",1693842819237,3.69959218,1627.7,1627.6,7.6477]
["bitfinex-derivatives","ETHF0:USTF0",1693842821741,3.69959218,1627.7,1627.6,12.6307]
["bitfinex-derivatives","ETHF0:USTF0",1693842822333,3.69959218,1627.7,1627.6,12.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693842822534,3.69959218,1627.7,1627.6,12.6307]
["bitfinex-derivatives","ETHF0:USTF0",1693842822926,3.69959218,1627.7,1627.6,12.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693842823132,3.69959218,1627.7,1627.6,12.6307]
["bitfinex-derivatives","ETHF0:USTF0",1693842824336,0.49179218,1627.7,1627.6,12.6307]
["bitfinex-derivatives","ETHF0:USTF0",1693842824537,10.71893462,1627.9,1627.6,12.5693]
["bitfinex-derivatives","ETHF0:USTF0",1693842824836,3.2078,1627.9,1627.6,12.6307]
["bitfinex-derivatives","ETHF0:USTF0",1693842825029,3.2078,1627.9,1627.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1693842825233,3.2078,1627.9,1627.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842826035,3.69366381,1627.9,1627.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842827136,0.48586381,1627.9,1627.8,10.1815]
["bitfinex-derivatives","ETHF0:USTF0",1693842827342,0.91738661,1628.0,1627.8,10.1815]
["bitfinex-derivatives","ETHF0:USTF0",1693842827543,24.67693462,1628.1,1627.8,10.1815]
["bitfinex-derivatives","ETHF0:USTF0",1693842827738,10.71893462,1628.1,1627.9,2.4237]
["bitfinex-derivatives","ETHF0:USTF0",1693842827945,3.2078,1628.1,1628.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842828240,3.2078,1628.1,1628.0,7.6505]
["bitfinex-derivatives","ETHF0:USTF0",1693842829138,3.2078,1628.1,1628.0,4.78333648]
["bitfinex-derivatives","ETHF0:USTF0",1693842829346,3.2078,1628.1,1628.0,5.38056352]
["bitfinex-derivatives","ETHF0:USTF0",1693842830139,3.7044026,1628.1,1628.0,5.38056352]
["bitfinex-derivatives","ETHF0:USTF0",1693842830336,11.21553722,1628.1,1628.0,5.38056352]
["bitfinex-derivatives","ETHF0:USTF0",1693842831641,11.21553722,1628.1,1628.0,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1693842832633,12.1439,1628.1,1628.0,5.38056352]
["bitfinex-derivatives","ETHF0:USTF0",1693842833238,17.1269,1628.1,1628.0,5.38056352]
["bitfinex-derivatives","ETHF0:USTF0",1693842833834,17.1269,1628.1,1628.0,2.20550001]
["bitfinex-derivatives","ETHF0:USTF0",1693842834041,10.0,1628.0,1627.6,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1693842834241,3.2078,1627.8,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842834541,3.2078,1627.8,1627.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842837147,3.2078,1627.8,1627.7,10.1386]
["bitfinex-derivatives","ETHF0:USTF0",1693842839652,10.66854981,1628.0,1627.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842839951,3.2078,1628.0,1627.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693842842146,8.1908,1628.0,1627.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842845842,0.22582707,1627.9,1627.7,9.9845]
["bitfinex-derivatives","ETHF0:USTF0",1693842846045,3.2078,1627.8,1627.7,9.9845]
["bitfinex-derivatives","ETHF0:USTF0",1693842846245,3.2078,1627.8,1627.7,12.85166352]
["bitfinex-derivatives","ETHF0:USTF0",1693842852249,3.2078,1627.8,1627.7,9.9845]
["bitfinex-derivatives","ETHF0:USTF0",1693842852551,3.2078,1627.8,1627.7,12.85166352]
["bitfinex-derivatives","ETHF0:USTF0",1693842853254,3.2078,1627.8,1627.7,7.86866352]
["bitfinex-derivatives","ETHF0:USTF0",1693842853655,18.1908,1627.8,1627.3,6.2732]
["bitfinex-derivatives","ETHF0:USTF0",1693842853960,8.1908,1627.5,1627.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693842854351,0.22582707,1627.4,1627.3,2.5034]
["bitfinex-derivatives","ETHF0:USTF0",1693842856845,0.22582707,1627.4,1627.3,5.1429]
["bitfinex-derivatives","ETHF0:USTF0",1693842857148,5.20882707,1627.4,1627.3,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1693842860253,0.22582707,1627.4,1627.3,5.50666352]
["bitfinex-derivatives","ETHF0:USTF0",1693842864459,0.22582707,1627.4,1627.3,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1693842865660,0.22582707,1627.4,1627.3,5.50666352]
["bitfinex-derivatives","ETHF0:USTF0",1693842866761,0.71704607,1627.4,1627.3,5.50666352]
["bitfinex-derivatives","ETHF0:USTF0",1693842868560,0.491219,1627.4,1627.3,5.50666352]
["bitfinex-derivatives","ETHF0:USTF0",1693842868762,16.58643764,1627.5,1627.3,5.50666352]
["bitfinex-derivatives","ETHF0:USTF0",1693842868962,16.81226471,1627.5,1627.3,5.50666352]
["bitfinex-derivatives","ETHF0:USTF0",1693842871369,16.81226471,1627.5,1627.3,5.56816352]
["bitfinex-derivatives","ETHF0:USTF0",1693842871759,17.29655253,1627.5,1627.3,5.56816352]
["bitfinex-derivatives","ETHF0:USTF0",1693842872163,17.29655253,1627.5,1627.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1693842875167,17.29655253,1627.5,1627.3,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1693842875374,17.29655253,1627.5,1627.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1693842875570,17.29655253,1627.5,1627.3,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1693842875770,17.29655253,1627.5,1627.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1693842876176,17.29655253,1627.5,1627.3,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1693842876774,17.29655253,1627.5,1627.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1693842877772,17.29655253,1627.5,1627.3,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1693842878474,17.29655253,1627.5,1627.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1693842878672,17.29655253,1627.5,1627.3,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1693842879470,17.29655253,1627.5,1627.3,2.701]
["bitfinex-derivatives","ETHF0:USTF0",1693842879670,17.29655253,1627.5,1627.3,2.6395]
["bitfinex-derivatives","ETHF0:USTF0",1693842879871,17.29655253,1627.5,1627.4,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1693842885177,17.29655253,1627.5,1627.4,5.31736352]
["bitfinex-derivatives","ETHF0:USTF0",1693842885178,12.08772546,1627.5,1627.4,5.31736352]
["bitfinex-derivatives","ETHF0:USTF0",1693842886272,17.07072546,1627.5,1627.4,5.25586352]
["bitfinex-derivatives","ETHF0:USTF0",1693842887379,17.07072546,1627.5,1627.4,2.3887]
["bitfinex-derivatives","ETHF0:USTF0",1693842890683,17.07072546,1627.5,1627.4,5.25586352]
["bitfinex-derivatives","ETHF0:USTF0",1693842898288,9.60997565,1627.5,1627.4,5.25586352]
["bitfinex-derivatives","ETHF0:USTF0",1693842898682,17.07072546,1627.5,1627.4,5.31726352]
["bitfinex-derivatives","ETHF0:USTF0",1693842899089,16.13583763,1627.5,1627.4,5.31726352]
["bitfinex-derivatives","ETHF0:USTF0",1693842899691,8.67508782,1627.5,1627.4,5.31726352]
["bitfinex-derivatives","ETHF0:USTF0",1693842901888,3.69208782,1627.5,1627.4,10.30026352]
["bitfinex-derivatives","ETHF0:USTF0",1693842902089,0.48428782,1627.5,1627.4,10.30026352]
["bitfinex-derivatives","ETHF0:USTF0",1693842902395,15.65154981,1627.7,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842902695,15.65154981,1627.7,1627.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842902997,15.65154981,1627.7,1627.6,5.47616352]
["bitfinex-derivatives","ETHF0:USTF0",1693842905392,7.46074981,1627.7,1627.6,5.47616352]
["bitfinex-derivatives","ETHF0:USTF0",1693842905591,12.93901414,1627.8,1627.6,5.47616352]
["bitfinex-derivatives","ETHF0:USTF0",1693842905794,5.47826433,1627.8,1627.7,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693842905988,5.47826433,1627.8,1627.7,4.72113648]
["bitfinex-derivatives","ETHF0:USTF0",1693842906190,15.47826433,1627.8,1627.7,4.72113648]
["bitfinex-derivatives","ETHF0:USTF0",1693842906586,0.49526433,1627.8,1627.7,4.72113648]
["bitfinex-derivatives","ETHF0:USTF0",1693842906791,10.66854981,1627.9,1627.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842907091,10.66854981,1627.9,1627.8,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842907795,10.66854981,1627.9,1627.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842909997,3.2078,1627.9,1627.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842910796,3.69142917,1627.9,1627.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842911399,3.69142917,1627.9,1627.8,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842913497,11.15217898,1627.9,1627.8,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842913697,0.22582707,1627.8,1627.7,1.88675001]
["bitfinex-derivatives","ETHF0:USTF0",1693842913904,5.20882707,1627.8,1627.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1693842914094,8.1908,1627.7,1627.6,2.609]
["bitfinex-derivatives","ETHF0:USTF0",1693842914601,8.1908,1627.7,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842914804,3.2078,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842916204,3.2078,1627.4,1627.3,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842917106,3.2078,1627.4,1627.3,5.54716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842917699,3.2078,1627.4,1627.3,7.95276352]
["bitfinex-derivatives","ETHF0:USTF0",1693842918804,5.20882707,1627.5,1627.3,7.95276352]
["bitfinex-derivatives","ETHF0:USTF0",1693842919005,4.983,1627.5,1627.3,7.95276352]
["bitfinex-derivatives","ETHF0:USTF0",1693842920211,3.2078,1627.6,1627.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842920513,3.2078,1627.6,1627.5,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842922709,3.2078,1627.6,1627.5,7.91156352]
["bitfinex-derivatives","ETHF0:USTF0",1693842923715,22.44374981,1627.8,1627.5,7.91156352]
["bitfinex-derivatives","ETHF0:USTF0",1693842923716,15.65154981,1627.8,1627.5,7.91156352]
["bitfinex-derivatives","ETHF0:USTF0",1693842923916,15.65154981,1627.8,1627.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842924117,18.1908,1627.8,1627.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842924317,8.1908,1627.8,1627.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842924911,18.1908,1627.8,1627.7,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842927310,18.1908,1627.8,1627.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842928423,18.1908,1627.8,1627.6,7.38433648]
["bitfinex-derivatives","ETHF0:USTF0",1693842928719,18.1908,1627.8,1627.6,10.2515]
["bitfinex-derivatives","ETHF0:USTF0",1693842929913,5.20882707,1627.7,1627.6,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1693842931011,5.20882707,1627.7,1627.6,2.501]
["bitfinex-derivatives","ETHF0:USTF0",1693842936323,4.983,1627.7,1627.6,5.36816352]
["bitfinex-derivatives","ETHF0:USTF0",1693842936521,8.1908,1627.8,1627.6,5.36816352]
["bitfinex-derivatives","ETHF0:USTF0",1693842937418,18.41662707,1627.8,1627.6,5.36816352]
["bitfinex-derivatives","ETHF0:USTF0",1693842939920,18.1908,1627.8,1627.6,5.36816352]
["bitfinex-derivatives","ETHF0:USTF0",1693842940226,8.1908,1627.8,1627.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693842940628,8.1908,1627.8,1627.7,4.69483648]
["bitfinex-derivatives","ETHF0:USTF0",1693842943226,18.1908,1627.8,1627.7,4.69483648]
["bitfinex-derivatives","ETHF0:USTF0",1693842943421,8.1908,1627.8,1627.7,4.69483648]
["bitfinex-derivatives","ETHF0:USTF0",1693842944424,8.1908,1627.8,1627.7,4.75623648]
["bitfinex-derivatives","ETHF0:USTF0",1693842945128,3.2078,1627.8,1627.7,4.75623648]
["bitfinex-derivatives","ETHF0:USTF0",1693842948225,7.94437898,1627.9,1627.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842948421,0.48362917,1627.9,1627.8,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842948626,21.60403804,1628.0,1627.8,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842949131,21.60403804,1628.0,1627.9,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1693842951232,11.60403804,1628.0,1627.9,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1693842951433,4.62616176,1628.0,1627.9,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1693842952632,4.62616176,1628.0,1627.9,9.70573648]
["bitfinex-derivatives","ETHF0:USTF0",1693842953232,3.69067353,1628.0,1627.9,9.70573648]
["bitfinex-derivatives","ETHF0:USTF0",1693842954640,3.69067353,1628.0,1627.9,12.33473648]
["bitfinex-derivatives","ETHF0:USTF0",1693842958239,3.69067353,1628.0,1627.9,7.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1693842958433,3.69067353,1628.0,1627.9,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1693842959139,3.69067353,1628.0,1627.9,5.86805249]
["bitfinex-derivatives","ETHF0:USTF0",1693842959341,3.69067353,1628.0,1627.9,8.39095249]
["bitfinex-derivatives","ETHF0:USTF0",1693842962842,3.69067353,1628.0,1627.9,7.84286352]
["bitfinex-derivatives","ETHF0:USTF0",1693842968249,8.8995006,1628.0,1627.9,2.4528]
["bitfinex-derivatives","ETHF0:USTF0",1693842969445,8.8995006,1628.0,1627.7,2.5515]
["bitfinex-derivatives","ETHF0:USTF0",1693842969741,3.2078,1627.8,1627.7,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1693842969948,3.43362707,1627.8,1627.7,4.9351]
["bitfinex-derivatives","ETHF0:USTF0",1693842973545,3.43362707,1627.8,1627.7,2.3836]
["bitfinex-derivatives","ETHF0:USTF0",1693842974647,18.41662707,1627.8,1627.5,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1693842974848,3.2078,1627.6,1627.5,5.0951]
["bitfinex-derivatives","ETHF0:USTF0",1693842975054,3.2078,1627.6,1627.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1693842975055,3.43362707,1627.6,1627.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1693842976843,8.41662707,1627.6,1627.5,2.4656]
["bitfinex-derivatives","ETHF0:USTF0",1693842977146,8.41662707,1627.6,1627.3,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1693842977352,8.1908,1627.4,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842977651,8.1908,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842978252,8.41662707,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842978851,8.41662707,1627.4,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842979353,4.983,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842979546,4.983,1627.3,1626.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842979751,3.2078,1627.0,1626.9,2.5558]
["bitfinex-derivatives","ETHF0:USTF0",1693842980251,3.2078,1627.0,1626.9,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1693842982854,3.43362707,1627.0,1626.9,5.0528]
["bitfinex-derivatives","ETHF0:USTF0",1693842983555,3.43362707,1627.0,1626.9,4.9914]
["bitfinex-derivatives","ETHF0:USTF0",1693842985157,3.43362707,1627.0,1626.9,7.85856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842985457,3.43362707,1627.0,1626.9,12.90296352]
["bitfinex-derivatives","ETHF0:USTF0",1693842985458,3.2078,1627.0,1626.9,12.90296352]
["bitfinex-derivatives","ETHF0:USTF0",1693842985662,3.2078,1627.2,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842985863,3.2078,1627.2,1627.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693842988859,3.2078,1627.2,1627.0,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693842989055,3.2078,1627.2,1627.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693842992562,0.22582707,1627.1,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693842993763,0.22582707,1627.1,1627.0,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842994967,8.67510415,1627.2,1627.0,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693842995168,8.90093122,1627.2,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843000880,4.983,1627.1,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843003171,8.90093122,1627.2,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843012885,14.983,1627.1,1626.9,2.497]
["bitfinex-derivatives","ETHF0:USTF0",1693843013080,8.41662707,1627.0,1626.9,1.76250977]
["bitfinex-derivatives","ETHF0:USTF0",1693843013277,8.41662707,1627.0,1626.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1693843013482,8.1908,1626.8,1626.7,2.5403]
["bitfinex-derivatives","ETHF0:USTF0",1693843014089,8.41662707,1626.8,1626.6,1.60873063]
["bitfinex-derivatives","ETHF0:USTF0",1693843014285,8.41662707,1626.8,1626.6,4.08753063]
["bitfinex-derivatives","ETHF0:USTF0",1693843014885,19.966,1626.7,1626.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843015093,8.41662707,1626.6,1626.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843016392,8.41662707,1626.6,1626.5,2.5047]
["bitfinex-derivatives","ETHF0:USTF0",1693843018092,4.983,1626.6,1626.5,6.98059415]
["bitfinex-derivatives","ETHF0:USTF0",1693843018295,8.1908,1626.8,1626.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843018798,8.1908,1626.8,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843019195,8.1908,1626.8,1626.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1693843019398,3.2078,1626.8,1626.7,5.50826352]
["bitfinex-derivatives","ETHF0:USTF0",1693843019995,3.69874131,1626.8,1626.7,5.50826352]
["bitfinex-derivatives","ETHF0:USTF0",1693843020292,8.68174131,1626.8,1626.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1693843020492,8.68174131,1626.8,1626.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1693843021393,9.60077931,1626.8,1626.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1693843021793,17.2188775,1626.8,1626.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1693843022498,17.2188775,1626.8,1626.7,5.44676352]
["bitfinex-derivatives","ETHF0:USTF0",1693843023099,17.2188775,1626.8,1626.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1693843026805,17.2188775,1626.8,1626.7,5.44676352]
["bitfinex-derivatives","ETHF0:USTF0",1693843027099,17.2188775,1626.8,1626.7,2.5796]
["bitfinex-derivatives","ETHF0:USTF0",1693843028904,17.2188775,1626.8,1626.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1693843029109,8.1908,1626.6,1626.5,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1693843029601,8.1908,1626.6,1626.5,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1693843029791,8.1908,1626.6,1626.5,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1693843029991,8.1908,1626.6,1626.5,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1693843030393,8.1908,1626.6,1626.5,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1693843030798,8.1908,1626.6,1626.5,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1693843030999,8.1908,1626.6,1626.5,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1693843031400,8.1908,1626.6,1626.5,5.114]
["bitfinex-derivatives","ETHF0:USTF0",1693843031701,8.1908,1626.6,1626.5,5.0525]
["bitfinex-derivatives","ETHF0:USTF0",1693843032302,8.1908,1626.6,1626.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1693843033502,15.84453287,1626.6,1626.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1693843036200,8.1908,1626.6,1626.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1693843038798,15.86678921,1626.6,1626.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1693843039210,8.1908,1626.6,1626.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1693843039708,15.86742032,1626.6,1626.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1693843039911,8.1908,1626.6,1626.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1693843040709,15.87613643,1626.6,1626.5,2.4432]
["bitfinex-derivatives","ETHF0:USTF0",1693843041508,15.87613643,1626.6,1626.5,1.69992444]
["bitfinex-derivatives","ETHF0:USTF0",1693843042005,16.35715952,1626.6,1626.5,0.80244909]
["bitfinex-derivatives","ETHF0:USTF0",1693843042206,10.0,1626.5,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843042415,8.1908,1626.3,1626.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1693843042900,18.1908,1626.3,1626.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1693843043104,18.1908,1626.3,1626.2,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1693843043503,18.1908,1626.3,1626.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1693843043699,18.1908,1626.3,1626.2,2.4594]
["bitfinex-derivatives","ETHF0:USTF0",1693843044402,18.1908,1626.3,1626.2,2.5209]
["bitfinex-derivatives","ETHF0:USTF0",1693843045205,18.1908,1626.3,1626.2,5.0381]
["bitfinex-derivatives","ETHF0:USTF0",1693843046901,18.1908,1626.3,1626.2,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1693843047106,18.1908,1626.3,1626.2,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1693843048312,18.1908,1626.3,1626.2,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1693843048612,8.1908,1626.3,1626.2,5.44586352]
["bitfinex-derivatives","ETHF0:USTF0",1693843049012,8.1908,1626.3,1626.2,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1693843050912,8.1908,1626.3,1626.2,5.44586352]
["bitfinex-derivatives","ETHF0:USTF0",1693843053817,8.1908,1626.3,1626.2,2.5787]
["bitfinex-derivatives","ETHF0:USTF0",1693843055714,18.1908,1626.3,1626.2,2.45151802]
["bitfinex-derivatives","ETHF0:USTF0",1693843056715,18.69346214,1626.3,1626.2,5.38018154]
["bitfinex-derivatives","ETHF0:USTF0",1693843058123,8.69346214,1626.3,1626.2,5.38018154]
["bitfinex-derivatives","ETHF0:USTF0",1693843058322,5.48566214,1626.3,1626.2,5.38018154]
["bitfinex-derivatives","ETHF0:USTF0",1693843058514,0.50266214,1626.3,1626.2,10.36318154]
["bitfinex-derivatives","ETHF0:USTF0",1693843058714,4.983,1626.5,1626.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843058917,4.983,1626.5,1626.4,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693843059117,4.983,1626.5,1626.4,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693843059316,4.983,1626.5,1626.4,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693843059516,4.983,1626.5,1626.4,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1693843059919,4.983,1626.5,1626.4,4.86753648]
["bitfinex-derivatives","ETHF0:USTF0",1693843060323,4.983,1626.5,1626.4,7.7347]
["bitfinex-derivatives","ETHF0:USTF0",1693843061315,4.983,1626.5,1626.4,4.86753648]
["bitfinex-derivatives","ETHF0:USTF0",1693843061520,4.983,1626.5,1626.4,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1693843062021,4.983,1626.5,1626.4,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1693843063920,4.983,1626.5,1626.4,5.46476352]
["bitfinex-derivatives","ETHF0:USTF0",1693843064123,4.983,1626.5,1626.4,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1693843064818,4.983,1626.5,1626.4,5.46476352]
["bitfinex-derivatives","ETHF0:USTF0",1693843066131,16.38915863,1626.6,1626.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843066428,0.48102309,1626.6,1626.5,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693843066625,22.70033554,1626.7,1626.5,4.81343648]
["bitfinex-derivatives","ETHF0:USTF0",1693843067524,22.92616261,1626.7,1626.5,4.81343648]
["bitfinex-derivatives","ETHF0:USTF0",1693843067723,8.1908,1626.6,1626.5,2.482]
["bitfinex-derivatives","ETHF0:USTF0",1693843067923,8.1908,1626.6,1626.4,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1693843068118,4.983,1626.5,1626.4,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1693843068323,5.20882707,1626.5,1626.4,2.5976]
["bitfinex-derivatives","ETHF0:USTF0",1693843068726,5.20882707,1626.5,1626.4,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1693843069127,15.20882707,1626.5,1626.4,2.5361]
["bitfinex-derivatives","ETHF0:USTF0",1693843071922,4.983,1626.2,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843072126,13.39962707,1626.2,1626.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1693843072327,4.983,1626.1,1626.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1693843073024,4.983,1626.1,1626.0,5.39216352]
["bitfinex-derivatives","ETHF0:USTF0",1693843073929,4.983,1626.1,1626.0,2.525]
["bitfinex-derivatives","ETHF0:USTF0",1693843076631,4.983,1626.1,1626.0,4.918]
["bitfinex-derivatives","ETHF0:USTF0",1693843077329,4.983,1626.1,1626.0,7.78516352]
["bitfinex-derivatives","ETHF0:USTF0",1693843078027,8.1908,1626.2,1626.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843078232,15.90813554,1626.4,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843078427,15.90813554,1626.4,1626.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843078629,15.90813554,1626.4,1626.3,5.38776352]
["bitfinex-derivatives","ETHF0:USTF0",1693843078833,10.92513554,1626.4,1626.3,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1693843080730,3.2078,1626.4,1626.3,7.6577]
["bitfinex-derivatives","ETHF0:USTF0",1693843090439,5.4673949,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843090940,5.4673949,1626.5,1626.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1693843093241,0.4843949,1626.5,1626.4,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1693843093444,16.13396261,1626.6,1626.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843093941,16.13396261,1626.6,1626.5,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1693843097150,16.13396261,1626.6,1626.5,5.48576352]
["bitfinex-derivatives","ETHF0:USTF0",1693843097342,15.90813554,1626.6,1626.5,5.48576352]
["bitfinex-derivatives","ETHF0:USTF0",1693843097547,8.1908,1626.6,1626.5,5.48576352]
["bitfinex-derivatives","ETHF0:USTF0",1693843097746,13.18115092,1626.7,1626.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843097943,5.46381538,1626.7,1626.6,2.494]
["bitfinex-derivatives","ETHF0:USTF0",1693843099642,0.48081538,1626.7,1626.6,7.477]
["bitfinex-derivatives","ETHF0:USTF0",1693843099848,22.70033554,1626.9,1626.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843100046,14.983,1626.9,1626.8,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693843100743,14.983,1626.9,1626.8,7.6124]
["bitfinex-derivatives","ETHF0:USTF0",1693843101250,14.983,1626.9,1626.8,4.74523648]
["bitfinex-derivatives","ETHF0:USTF0",1693843101450,14.983,1626.9,1626.8,2.4753]
["bitfinex-derivatives","ETHF0:USTF0",1693843101955,14.983,1626.9,1626.8,5.28096352]
["bitfinex-derivatives","ETHF0:USTF0",1693843102453,15.90927569,1626.9,1626.8,5.28096352]
["bitfinex-derivatives","ETHF0:USTF0",1693843102651,23.62661123,1626.9,1626.8,5.28096352]
["bitfinex-derivatives","ETHF0:USTF0",1693843103048,14.11521081,1626.9,1626.8,5.28096352]
["bitfinex-derivatives","ETHF0:USTF0",1693843103247,6.39787527,1626.9,1626.8,5.28096352]
["bitfinex-derivatives","ETHF0:USTF0",1693843107152,6.39787527,1626.9,1626.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843107360,6.62370234,1626.9,1626.7,4.94893648]
["bitfinex-derivatives","ETHF0:USTF0",1693843107555,6.62370234,1626.9,1626.7,2.679]
["bitfinex-derivatives","ETHF0:USTF0",1693843108858,6.62370234,1626.9,1626.7,5.54616352]
["bitfinex-derivatives","ETHF0:USTF0",1693843111064,3.2078,1626.8,1626.7,5.54616352]
["bitfinex-derivatives","ETHF0:USTF0",1693843111263,6.62370234,1626.9,1626.7,5.54616352]
["bitfinex-derivatives","ETHF0:USTF0",1693843113963,6.39787527,1626.9,1626.7,5.54616352]
["bitfinex-derivatives","ETHF0:USTF0",1693843114764,6.39787527,1626.9,1626.7,7.8161]
["bitfinex-derivatives","ETHF0:USTF0",1693843116369,6.39787527,1626.9,1626.7,4.94893648]
["bitfinex-derivatives","ETHF0:USTF0",1693843116964,6.39787527,1626.9,1626.7,7.8161]
["bitfinex-derivatives","ETHF0:USTF0",1693843121062,0.48859958,1626.9,1626.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843121262,10.92513554,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843121468,10.92513554,1627.0,1626.9,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693843121663,10.92513554,1627.0,1626.9,5.54146352]
["bitfinex-derivatives","ETHF0:USTF0",1693843123270,11.41461401,1627.0,1626.9,5.54146352]
["bitfinex-derivatives","ETHF0:USTF0",1693843125072,12.33266303,1627.0,1626.9,5.54146352]
["bitfinex-derivatives","ETHF0:USTF0",1693843127374,12.33266303,1627.0,1626.8,9.77473648]
["bitfinex-derivatives","ETHF0:USTF0",1693843127577,12.33266303,1627.0,1626.8,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1693843127876,12.5584901,1627.0,1626.8,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693843128278,12.5584901,1627.0,1626.8,7.4433]
["bitfinex-derivatives","ETHF0:USTF0",1693843128767,12.5584901,1627.0,1626.8,7.5048]
["bitfinex-derivatives","ETHF0:USTF0",1693843129574,12.5584901,1627.0,1626.8,12.6419]
["bitfinex-derivatives","ETHF0:USTF0",1693843129776,4.983,1626.9,1626.8,5.32746352]
["bitfinex-derivatives","ETHF0:USTF0",1693843129973,4.983,1626.9,1626.8,5.38896352]
["bitfinex-derivatives","ETHF0:USTF0",1693843130578,4.983,1626.9,1626.8,7.87566352]
["bitfinex-derivatives","ETHF0:USTF0",1693843133471,4.983,1626.9,1626.8,2.4867]
["bitfinex-derivatives","ETHF0:USTF0",1693843134980,4.983,1626.9,1626.8,5.35386352]
["bitfinex-derivatives","ETHF0:USTF0",1693843135581,17.31566303,1627.0,1626.8,7.82026352]
["bitfinex-derivatives","ETHF0:USTF0",1693843136479,17.5414901,1627.0,1626.8,7.82026352]
["bitfinex-derivatives","ETHF0:USTF0",1693843137378,17.31566303,1627.0,1626.9,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693843138886,12.33266303,1627.0,1626.9,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693843139086,9.12486303,1627.0,1626.9,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693843139286,1.40752749,1627.0,1626.9,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693843139488,4.983,1627.1,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843139789,4.983,1627.1,1627.0,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693843139989,4.983,1627.1,1627.0,7.92306352]
["bitfinex-derivatives","ETHF0:USTF0",1693843140390,14.983,1627.1,1627.0,7.92306352]
["bitfinex-derivatives","ETHF0:USTF0",1693843140779,4.983,1627.1,1627.0,7.92306352]
["bitfinex-derivatives","ETHF0:USTF0",1693843140980,15.46804537,1627.1,1627.0,7.92306352]
["bitfinex-derivatives","ETHF0:USTF0",1693843141191,23.18538091,1627.1,1627.0,7.92306352]
["bitfinex-derivatives","ETHF0:USTF0",1693843142487,24.1088696,1627.1,1627.0,7.92306352]
["bitfinex-derivatives","ETHF0:USTF0",1693843145397,24.1088696,1627.1,1627.0,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1693843146794,24.1088696,1627.1,1627.0,7.86156352]
["bitfinex-derivatives","ETHF0:USTF0",1693843146993,14.1088696,1627.1,1627.0,7.86156352]
["bitfinex-derivatives","ETHF0:USTF0",1693843147194,6.39153406,1627.1,1627.0,7.86156352]
["bitfinex-derivatives","ETHF0:USTF0",1693843147594,5.46804537,1627.1,1627.0,7.86156352]
["bitfinex-derivatives","ETHF0:USTF0",1693843147795,15.46804537,1627.1,1627.0,7.86156352]
["bitfinex-derivatives","ETHF0:USTF0",1693843148104,15.46804537,1627.1,1627.0,7.92306352]
["bitfinex-derivatives","ETHF0:USTF0",1693843148105,13.18538091,1627.1,1627.0,7.92306352]
["bitfinex-derivatives","ETHF0:USTF0",1693843148401,5.46804537,1627.1,1627.0,7.92306352]
["bitfinex-derivatives","ETHF0:USTF0",1693843150304,0.48504537,1627.1,1627.0,12.90606352]
["bitfinex-derivatives","ETHF0:USTF0",1693843150499,11.82677437,1627.2,1627.0,12.90606352]
["bitfinex-derivatives","ETHF0:USTF0",1693843150696,11.82677437,1627.2,1627.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693843150896,4.983,1627.1,1627.0,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1693843151300,4.983,1627.1,1627.0,7.86156352]
["bitfinex-derivatives","ETHF0:USTF0",1693843152006,4.983,1627.1,1627.0,4.9944]
["bitfinex-derivatives","ETHF0:USTF0",1693843152304,14.983,1627.1,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843152508,3.43362707,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843152901,8.41662707,1627.0,1626.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1693843153302,4.983,1626.9,1626.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1693843153596,4.983,1626.9,1626.8,7.78116352]
["bitfinex-derivatives","ETHF0:USTF0",1693843154002,16.00498162,1627.0,1626.8,7.78116352]
["bitfinex-derivatives","ETHF0:USTF0",1693843154699,16.00498162,1627.0,1626.8,7.84266352]
["bitfinex-derivatives","ETHF0:USTF0",1693843156404,16.00498162,1627.0,1626.8,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1693843157408,16.00498162,1627.0,1626.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843158405,16.00498162,1627.0,1626.8,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1693843159010,16.00498162,1627.0,1626.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843159219,16.00498162,1627.0,1626.9,3.41602666]
["bitfinex-derivatives","ETHF0:USTF0",1693843159504,16.00498162,1627.0,1626.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1693843159904,16.49278349,1627.0,1626.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1693843160812,16.49278349,1627.0,1626.8,7.78116352]
["bitfinex-derivatives","ETHF0:USTF0",1693843161411,16.49278349,1627.0,1626.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1693843162212,16.49278349,1627.0,1626.8,7.78116352]
["bitfinex-derivatives","ETHF0:USTF0",1693843164211,13.05915642,1627.0,1626.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693843164517,5.47080187,1627.0,1626.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693843166013,5.47080187,1627.0,1626.8,7.78116352]
["bitfinex-derivatives","ETHF0:USTF0",1693843168419,8.67860187,1627.0,1626.8,7.78116352]
["bitfinex-derivatives","ETHF0:USTF0",1693843168614,0.22582707,1626.9,1626.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1693843169813,0.22582707,1626.9,1626.8,7.78116352]
["bitfinex-derivatives","ETHF0:USTF0",1693843170122,0.22582707,1626.9,1626.8,4.914]
["bitfinex-derivatives","ETHF0:USTF0",1693843172122,0.22582707,1626.9,1626.8,7.78116352]
["bitfinex-derivatives","ETHF0:USTF0",1693843172420,5.20882707,1626.9,1626.5,9.4202]
["bitfinex-derivatives","ETHF0:USTF0",1693843172614,5.20882707,1626.9,1626.7,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1693843172817,7.70292707,1626.9,1626.7,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1693843173222,4.983,1626.8,1626.7,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1693843175825,8.1908,1626.8,1626.7,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1693843176122,18.1908,1626.8,1626.5,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1693843176328,0.22582707,1626.7,1626.6,2.4582]
["bitfinex-derivatives","ETHF0:USTF0",1693843177830,0.22582707,1626.7,1626.6,5.32536352]
["bitfinex-derivatives","ETHF0:USTF0",1693843178128,0.22582707,1626.7,1626.6,7.74876352]
["bitfinex-derivatives","ETHF0:USTF0",1693843178825,25.77915455,1626.8,1626.6,7.74876352]
["bitfinex-derivatives","ETHF0:USTF0",1693843179028,26.00498162,1626.8,1626.6,7.74876352]
["bitfinex-derivatives","ETHF0:USTF0",1693843180537,26.00498162,1626.8,1626.6,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1693843183235,4.983,1626.7,1626.6,4.8816]
["bitfinex-derivatives","ETHF0:USTF0",1693843184233,4.983,1626.7,1626.6,7.74876352]
["bitfinex-derivatives","ETHF0:USTF0",1693843184437,4.983,1626.7,1626.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843185630,16.50664299,1626.8,1626.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843185934,8.69246137,1626.8,1626.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693843186139,5.48466137,1626.8,1626.7,4.88473648]
["bitfinex-derivatives","ETHF0:USTF0",1693843186334,0.50166137,1626.8,1626.7,12.46043648]
["bitfinex-derivatives","ETHF0:USTF0",1693843186541,7.58835455,1626.9,1626.7,12.46043648]
["bitfinex-derivatives","ETHF0:USTF0",1693843186741,26.26695642,1627.0,1626.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843187040,26.26695642,1627.0,1626.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693843187337,26.26695642,1627.0,1626.9,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1693843187540,16.26695642,1627.0,1626.9,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1693843187728,0.48780187,1627.0,1626.9,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1693843188036,12.57135455,1627.1,1626.9,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1693843188237,4.983,1627.1,1627.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693843189942,5.48298768,1627.1,1627.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693843192341,5.48298768,1627.1,1627.0,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693843197841,0.49998768,1627.1,1627.0,10.1816]
["bitfinex-derivatives","ETHF0:USTF0",1693843198037,8.1908,1627.3,1627.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843198440,8.1908,1627.3,1627.2,5.47286352]
["bitfinex-derivatives","ETHF0:USTF0",1693843198842,8.1908,1627.3,1627.2,8.09066352]
["bitfinex-derivatives","ETHF0:USTF0",1693843199349,9.12498388,1627.3,1627.2,8.09066352]
["bitfinex-derivatives","ETHF0:USTF0",1693843199945,5.91718388,1627.3,1627.2,8.09066352]
["bitfinex-derivatives","ETHF0:USTF0",1693843200450,0.93418388,1627.3,1627.2,8.09066352]
["bitfinex-derivatives","ETHF0:USTF0",1693843200639,0.22582707,1627.4,1627.2,8.09066352]
["bitfinex-derivatives","ETHF0:USTF0",1693843202649,3.2078,1627.3,1627.2,8.09066352]
["bitfinex-derivatives","ETHF0:USTF0",1693843204344,3.2078,1627.3,1627.2,8.15216352]
["bitfinex-derivatives","ETHF0:USTF0",1693843204744,3.2078,1627.3,1627.2,5.2235]
["bitfinex-derivatives","ETHF0:USTF0",1693843204943,3.2078,1627.3,1627.1,2.2791542]
["bitfinex-derivatives","ETHF0:USTF0",1693843205140,3.2078,1627.3,1627.1,4.7437542]
["bitfinex-derivatives","ETHF0:USTF0",1693843205445,3.2078,1627.3,1627.1,7.61091772]
["bitfinex-derivatives","ETHF0:USTF0",1693843206852,0.22582707,1627.2,1627.1,2.41231772]
["bitfinex-derivatives","ETHF0:USTF0",1693843207049,10.22582707,1627.2,1627.1,0.00921772]
["bitfinex-derivatives","ETHF0:USTF0",1693843207543,12.67802707,1627.2,1627.1,0.00921772]
["bitfinex-derivatives","ETHF0:USTF0",1693843210952,10.0,1627.0,1626.6,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1693843211155,3.43362707,1626.9,1626.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693843211346,3.43362707,1626.9,1626.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843212855,3.43362707,1626.9,1626.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693843213051,3.43362707,1626.9,1626.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693843213853,3.43362707,1626.9,1626.6,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1693843214054,3.2078,1626.7,1626.6,5.1812]
["bitfinex-derivatives","ETHF0:USTF0",1693843214357,3.2078,1626.7,1626.6,5.2427]
["bitfinex-derivatives","ETHF0:USTF0",1693843214950,3.2078,1626.7,1626.6,8.10986352]
["bitfinex-derivatives","ETHF0:USTF0",1693843215155,5.84762707,1626.9,1626.6,8.10986352]
["bitfinex-derivatives","ETHF0:USTF0",1693843216364,2.414,1626.9,1626.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693843216562,2.414,1626.9,1626.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843216758,10.0,1627.0,1626.8,5.44326352]
["bitfinex-derivatives","ETHF0:USTF0",1693843216962,3.2078,1626.9,1626.8,5.44326352]
["bitfinex-derivatives","ETHF0:USTF0",1693843219653,3.2078,1626.9,1626.8,5.50476352]
["bitfinex-derivatives","ETHF0:USTF0",1693843220964,10.5013475,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843221162,18.05998108,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843221366,18.05998108,1627.0,1626.9,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1693843222964,10.5013475,1627.0,1626.9,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1693843224663,0.5013475,1627.0,1626.9,2.4985]
["bitfinex-derivatives","ETHF0:USTF0",1693843224870,10.92553622,1627.2,1627.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843224871,7.55863358,1627.2,1627.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843225063,7.55863358,1627.2,1627.1,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693843225262,6.38279143,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843225769,3.92199143,1627.3,1627.2,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1693843227371,3.92199143,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843228270,3.69616436,1627.3,1627.2,4.87633648]
["bitfinex-derivatives","ETHF0:USTF0",1693843229675,3.69616436,1627.3,1627.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1693843230871,3.69616436,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843232366,10.0,1627.2,1627.1,2.4703]
["bitfinex-derivatives","ETHF0:USTF0",1693843232566,10.22582707,1627.2,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843232771,10.0,1627.0,1626.9,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1693843232977,10.22582707,1627.0,1626.9,2.5789]
["bitfinex-derivatives","ETHF0:USTF0",1693843235977,10.22582707,1627.0,1626.9,5.50756352]
["bitfinex-derivatives","ETHF0:USTF0",1693843236277,10.0,1627.0,1626.9,5.50756352]
["bitfinex-derivatives","ETHF0:USTF0",1693843236478,10.0,1627.0,1626.9,8.09056352]
["bitfinex-derivatives","ETHF0:USTF0",1693843236674,17.56749986,1627.0,1626.9,8.09056352]
["bitfinex-derivatives","ETHF0:USTF0",1693843236879,3.2078,1627.1,1627.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843237082,3.2078,1627.1,1627.0,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693843240482,0.93457541,1627.2,1627.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843240689,11.2869043,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843240881,11.2869043,1627.3,1627.2,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693843241079,11.2869043,1627.3,1627.2,4.88973648]
["bitfinex-derivatives","ETHF0:USTF0",1693843241283,3.69616436,1627.3,1627.2,4.88973648]
["bitfinex-derivatives","ETHF0:USTF0",1693843241483,11.2869043,1627.3,1627.2,4.88973648]
["bitfinex-derivatives","ETHF0:USTF0",1693843241778,16.11950231,1627.3,1627.2,4.88973648]
["bitfinex-derivatives","ETHF0:USTF0",1693843242491,16.11950231,1627.3,1627.2,9.87173648]
["bitfinex-derivatives","ETHF0:USTF0",1693843243291,16.11950231,1627.3,1627.2,4.88973648]
["bitfinex-derivatives","ETHF0:USTF0",1693843243685,16.11950231,1627.3,1627.2,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1693843246085,11.2869043,1627.3,1627.2,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1693843247688,8.0791043,1627.3,1627.2,2.6198]
["bitfinex-derivatives","ETHF0:USTF0",1693843247892,0.48836436,1627.3,1627.2,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1693843248091,15.64035567,1627.5,1627.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843248292,15.64035567,1627.5,1627.4,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693843248988,16.14137978,1627.5,1627.4,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693843250094,16.14137978,1627.5,1627.4,7.7014]
["bitfinex-derivatives","ETHF0:USTF0",1693843251091,11.30878177,1627.5,1627.4,7.7014]
["bitfinex-derivatives","ETHF0:USTF0",1693843251293,3.71804183,1627.5,1627.4,7.7014]
["bitfinex-derivatives","ETHF0:USTF0",1693843252591,7.74100937,1627.5,1627.4,7.7014]
["bitfinex-derivatives","ETHF0:USTF0",1693843253197,7.74100937,1627.5,1627.4,12.6834]
["bitfinex-derivatives","ETHF0:USTF0",1693843255195,3.71804183,1627.5,1627.4,12.6834]
["bitfinex-derivatives","ETHF0:USTF0",1693843256996,0.51024183,1627.5,1627.4,12.6834]
["bitfinex-derivatives","ETHF0:USTF0",1693843257294,0.00921772,1627.5,1627.4,12.6834]
["bitfinex-derivatives","ETHF0:USTF0",1693843259896,0.00921772,1627.5,1627.4,13.9121]
["bitfinex-derivatives","ETHF0:USTF0",1693843264502,25.68320626,1627.9,1627.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843264703,11.72520626,1627.9,1627.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693843264897,0.91909209,1627.9,1627.8,7.562]
["bitfinex-derivatives","ETHF0:USTF0",1693843265101,3.2078,1627.9,1627.8,10.0595]
["bitfinex-derivatives","ETHF0:USTF0",1693843265708,6.42317423,1627.9,1627.7,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1693843266009,6.42317423,1627.9,1627.7,7.91056352]
["bitfinex-derivatives","ETHF0:USTF0",1693843266407,6.42317423,1627.9,1627.8,2.4249]
["bitfinex-derivatives","ETHF0:USTF0",1693843267110,6.42317423,1627.9,1627.8,4.69483648]
["bitfinex-derivatives","ETHF0:USTF0",1693843267812,3.2078,1627.9,1627.8,4.69483648]
["bitfinex-derivatives","ETHF0:USTF0",1693843268610,6.42317423,1627.9,1627.8,4.69483648]
["bitfinex-derivatives","ETHF0:USTF0",1693843268908,3.2078,1627.9,1627.8,4.69483648]
["bitfinex-derivatives","ETHF0:USTF0",1693843271210,11.41169423,1628.0,1627.8,9.73823648]
["bitfinex-derivatives","ETHF0:USTF0",1693843271407,11.41169423,1628.0,1627.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843271607,11.41169423,1628.0,1627.9,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843271811,9.00889423,1628.0,1627.9,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843272201,9.00889423,1628.0,1627.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693843272401,3.2078,1627.9,1627.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843272614,3.2078,1627.9,1627.8,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843275100,3.43362707,1627.9,1627.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843276520,3.43362707,1627.9,1627.8,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843276808,8.41562707,1627.9,1627.5,5.523036]
["bitfinex-derivatives","ETHF0:USTF0",1693843277016,8.41562707,1627.9,1627.5,8.124036]
["bitfinex-derivatives","ETHF0:USTF0",1693843277017,3.2078,1627.6,1627.5,8.124036]
["bitfinex-derivatives","ETHF0:USTF0",1693843277202,3.2078,1627.6,1627.5,5.523036]
["bitfinex-derivatives","ETHF0:USTF0",1693843277609,3.2078,1627.6,1627.5,8.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1693843278513,10.79853994,1627.8,1627.5,8.39019952]
["bitfinex-derivatives","ETHF0:USTF0",1693843278710,3.2078,1627.8,1627.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843278915,3.2078,1627.8,1627.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843281818,3.2078,1627.8,1627.7,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843282019,3.2078,1627.8,1627.7,7.91056352]
["bitfinex-derivatives","ETHF0:USTF0",1693843284324,5.61890532,1627.8,1627.7,7.91056352]
["bitfinex-derivatives","ETHF0:USTF0",1693843284827,3.2078,1627.8,1627.7,7.91056352]
["bitfinex-derivatives","ETHF0:USTF0",1693843285219,5.61890532,1627.8,1627.7,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1693843285415,5.61890532,1627.8,1627.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843286020,6.10046673,1627.8,1627.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843286425,6.10046673,1627.8,1627.7,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843288226,3.68936141,1627.8,1627.7,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843289027,6.90473564,1627.8,1627.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843291335,6.90473564,1627.8,1627.7,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843291535,6.90473564,1627.8,1627.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843292230,7.71232895,1627.8,1627.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843293130,7.71232895,1627.8,1627.6,7.6444]
["bitfinex-derivatives","ETHF0:USTF0",1693843293326,0.22582707,1627.7,1627.6,7.6444]
["bitfinex-derivatives","ETHF0:USTF0",1693843293531,4.24879461,1627.7,1627.6,7.6444]
["bitfinex-derivatives","ETHF0:USTF0",1693843293840,4.24879461,1627.7,1627.6,10.51156352]
["bitfinex-derivatives","ETHF0:USTF0",1693843294340,0.22582707,1627.7,1627.6,10.51156352]
["bitfinex-derivatives","ETHF0:USTF0",1693843294932,26.11269936,1627.8,1627.6,10.51156352]
["bitfinex-derivatives","ETHF0:USTF0",1693843295132,26.33852643,1627.8,1627.6,10.51156352]
["bitfinex-derivatives","ETHF0:USTF0",1693843295337,26.33852643,1627.8,1627.6,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1693843295826,4.83259801,1627.7,1627.6,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1693843296033,12.42333795,1627.7,1627.6,7.583]
["bitfinex-derivatives","ETHF0:USTF0",1693843297236,10.0,1627.6,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843297439,8.1898,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843297631,13.02448654,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843297831,20.61522648,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843298537,15.78053994,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843298739,13.0235119,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843299036,15.78053994,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843299231,13.83026763,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843299438,21.42100757,1627.4,1627.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843299741,21.42100757,1627.4,1627.2,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693843299936,5.05896705,1627.3,1627.2,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693843300242,12.64970699,1627.3,1627.2,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693843301331,12.5884604,1627.3,1627.2,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693843301531,5.05896705,1627.3,1627.2,5.0607]
["bitfinex-derivatives","ETHF0:USTF0",1693843303140,5.05896705,1627.3,1627.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693843308849,0.22582707,1627.3,1627.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693843309238,5.05896705,1627.3,1627.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693843309635,0.22582707,1627.3,1627.2,2.4908]
["bitfinex-derivatives","ETHF0:USTF0",1693843310039,10.04096705,1627.3,1627.1,2.43441801]
["bitfinex-derivatives","ETHF0:USTF0",1693843310240,3.2078,1627.2,1627.1,2.43441801]
["bitfinex-derivatives","ETHF0:USTF0",1693843310546,3.2078,1627.2,1627.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1693843311135,3.2078,1627.2,1627.1,5.05261801]
["bitfinex-derivatives","ETHF0:USTF0",1693843311341,3.2078,1627.2,1627.1,7.91978153]
["bitfinex-derivatives","ETHF0:USTF0",1693843312445,3.2078,1627.2,1627.1,5.05261801]
["bitfinex-derivatives","ETHF0:USTF0",1693843312840,3.2078,1627.2,1627.1,7.91978153]
["bitfinex-derivatives","ETHF0:USTF0",1693843313946,7.22813328,1627.2,1627.1,7.91978153]
["bitfinex-derivatives","ETHF0:USTF0",1693843314541,4.02033328,1627.2,1627.1,7.91978153]
["bitfinex-derivatives","ETHF0:USTF0",1693843316951,4.51192396,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843317143,4.51192396,1627.3,1627.2,5.0435]
["bitfinex-derivatives","ETHF0:USTF0",1693843317337,4.51192396,1627.3,1627.2,7.443]
["bitfinex-derivatives","ETHF0:USTF0",1693843317543,4.51192396,1627.3,1627.2,9.8817]
["bitfinex-derivatives","ETHF0:USTF0",1693843318947,4.51192396,1627.3,1627.2,12.15163648]
["bitfinex-derivatives","ETHF0:USTF0",1693843319153,3.70708731,1627.3,1627.2,12.15163648]
["bitfinex-derivatives","ETHF0:USTF0",1693843319748,0.49159068,1627.3,1627.2,12.15163648]
["bitfinex-derivatives","ETHF0:USTF0",1693843319949,4.02033328,1627.3,1627.2,12.15163648]
["bitfinex-derivatives","ETHF0:USTF0",1693843320144,4.02033328,1627.3,1627.2,9.8817]
["bitfinex-derivatives","ETHF0:USTF0",1693843320344,3.43362707,1627.4,1627.2,9.8817]
["bitfinex-derivatives","ETHF0:USTF0",1693843320550,15.7962604,1627.4,1627.2,9.8817]
["bitfinex-derivatives","ETHF0:USTF0",1693843321350,16.29819184,1627.4,1627.2,9.8817]
["bitfinex-derivatives","ETHF0:USTF0",1693843321544,4.982,1627.3,1627.2,4.8997]
["bitfinex-derivatives","ETHF0:USTF0",1693843321958,14.982,1627.3,1627.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1693843322154,8.41562707,1627.2,1627.1,2.55761801]
["bitfinex-derivatives","ETHF0:USTF0",1693843322456,8.41562707,1627.2,1627.1,2.49611801]
["bitfinex-derivatives","ETHF0:USTF0",1693843322655,15.94512042,1627.2,1627.1,2.55761801]
["bitfinex-derivatives","ETHF0:USTF0",1693843323457,15.94512042,1627.2,1627.1,2.49611801]
["bitfinex-derivatives","ETHF0:USTF0",1693843323656,15.94512042,1627.2,1627.1,2.55761801]
["bitfinex-derivatives","ETHF0:USTF0",1693843323855,19.96509232,1627.2,1627.1,5.36328153]
["bitfinex-derivatives","ETHF0:USTF0",1693843324060,19.96509232,1627.2,1627.1,5.42478153]
["bitfinex-derivatives","ETHF0:USTF0",1693843324254,19.96509232,1627.2,1627.1,8.01318153]
["bitfinex-derivatives","ETHF0:USTF0",1693843324656,19.96509232,1627.2,1627.1,5.14601801]
["bitfinex-derivatives","ETHF0:USTF0",1693843325566,15.94512042,1627.2,1627.1,2.49611801]
["bitfinex-derivatives","ETHF0:USTF0",1693843328558,15.94512042,1627.2,1627.1,5.36328153]
["bitfinex-derivatives","ETHF0:USTF0",1693843328758,15.94512042,1627.2,1627.1,5.04501801]
["bitfinex-derivatives","ETHF0:USTF0",1693843328759,19.96486878,1627.2,1627.1,5.04501801]
["bitfinex-derivatives","ETHF0:USTF0",1693843329158,19.96486878,1627.2,1627.1,4.98351801]
["bitfinex-derivatives","ETHF0:USTF0",1693843330659,19.96486878,1627.2,1627.1,7.85068153]
["bitfinex-derivatives","ETHF0:USTF0",1693843330865,19.73904171,1627.2,1627.1,7.85068153]
["bitfinex-derivatives","ETHF0:USTF0",1693843331459,19.73904171,1627.2,1627.1,7.91218153]
["bitfinex-derivatives","ETHF0:USTF0",1693843332063,20.2241318,1627.2,1627.1,7.91218153]
["bitfinex-derivatives","ETHF0:USTF0",1693843333960,12.69463845,1627.2,1627.1,7.91218153]
["bitfinex-derivatives","ETHF0:USTF0",1693843334164,20.2241318,1627.2,1627.1,7.91218153]
["bitfinex-derivatives","ETHF0:USTF0",1693843335065,12.0343318,1627.2,1627.1,12.89418153]
["bitfinex-derivatives","ETHF0:USTF0",1693843335267,4.50483845,1627.2,1627.1,12.89418153]
["bitfinex-derivatives","ETHF0:USTF0",1693843338972,0.48509009,1627.2,1627.1,12.89418153]
["bitfinex-derivatives","ETHF0:USTF0",1693843339174,21.05436477,1627.4,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843339375,4.83313998,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843339568,4.83313998,1627.3,1627.2,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693843340070,12.36263333,1627.3,1627.2,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693843342570,12.36263333,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843343276,17.34463333,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843343775,18.15196098,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843344078,10.62246763,1627.3,1627.1,2.55801801]
["bitfinex-derivatives","ETHF0:USTF0",1693843344278,8.0452592,1627.2,1627.1,2.55801801]
["bitfinex-derivatives","ETHF0:USTF0",1693843345376,8.27108627,1627.2,1627.1,2.55801801]
["bitfinex-derivatives","ETHF0:USTF0",1693843345778,9.0740947,1627.2,1627.1,2.55801801]
["bitfinex-derivatives","ETHF0:USTF0",1693843346871,14.0560947,1627.2,1627.1,2.55801801]
["bitfinex-derivatives","ETHF0:USTF0",1693843347182,14.0560947,1627.2,1627.1,2.49661801]
["bitfinex-derivatives","ETHF0:USTF0",1693843347365,21.58558805,1627.2,1627.1,2.49661801]
["bitfinex-derivatives","ETHF0:USTF0",1693843354572,21.58558805,1627.2,1627.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1693843356082,22.07565916,1627.2,1627.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1693843357189,22.98817545,1627.2,1627.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1693843358287,19.55454838,1627.2,1627.1,3.48245871]
["bitfinex-derivatives","ETHF0:USTF0",1693843358490,18.75190941,1627.2,1627.1,3.48245871]
["bitfinex-derivatives","ETHF0:USTF0",1693843358691,11.22239238,1627.2,1627.1,3.48245871]
["bitfinex-derivatives","ETHF0:USTF0",1693843359390,11.22239238,1627.2,1627.1,2.93778153]
["bitfinex-derivatives","ETHF0:USTF0",1693843363184,10.30987609,1627.2,1627.1,2.93778153]
["bitfinex-derivatives","ETHF0:USTF0",1693843369798,10.30987609,1627.2,1627.1,3.42827538]
["bitfinex-derivatives","ETHF0:USTF0",1693843372102,10.30987609,1627.2,1627.1,4.65717538]
["bitfinex-derivatives","ETHF0:USTF0",1693843372303,5.47207111,1627.2,1627.1,4.65717538]
["bitfinex-derivatives","ETHF0:USTF0",1693843373303,0.49007111,1627.2,1627.1,4.65717538]
["bitfinex-derivatives","ETHF0:USTF0",1693843373504,17.34929833,1627.3,1627.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843374003,17.34929833,1627.3,1627.2,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1693843374204,17.34929833,1627.3,1627.2,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1693843378607,12.51149335,1627.3,1627.2,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1693843378901,9.81999954,1627.3,1627.2,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1693843379100,17.34949289,1627.3,1627.2,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1693843379505,9.81999954,1627.3,1627.2,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1693843383411,9.81999954,1627.3,1627.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1693843383701,10.04558209,1627.2,1627.1,0.00921801]
["bitfinex-derivatives","ETHF0:USTF0",1693843384306,9.81975502,1627.2,1627.1,2.93788153]
["bitfinex-derivatives","ETHF0:USTF0",1693843384505,4.982,1627.2,1627.1,2.93788153]
["bitfinex-derivatives","ETHF0:USTF0",1693843384710,4.982,1627.2,1627.1,6.14568153]
["bitfinex-derivatives","ETHF0:USTF0",1693843385108,4.982,1627.2,1627.1,7.37458153]
["bitfinex-derivatives","ETHF0:USTF0",1693843389315,4.83775502,1627.3,1627.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843389810,4.83775502,1627.3,1627.2,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1693843390013,4.83775502,1627.3,1627.2,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1693843391114,4.83775502,1627.3,1627.2,7.44443648]
["bitfinex-derivatives","ETHF0:USTF0",1693843393416,4.982,1627.3,1627.2,7.44443648]
["bitfinex-derivatives","ETHF0:USTF0",1693843393919,9.81975502,1627.3,1627.2,7.44443648]
["bitfinex-derivatives","ETHF0:USTF0",1693843396517,9.81975502,1627.3,1627.2,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1693843403132,4.83775502,1627.3,1627.2,5.1745]
["bitfinex-derivatives","ETHF0:USTF0",1693843403834,12.86917981,1627.4,1627.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843404029,12.36724837,1627.5,1627.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843404236,12.36724837,1627.6,1627.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843404537,4.83775502,1627.6,1627.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843405034,4.83775502,1627.6,1627.5,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693843409035,4.83775502,1627.6,1627.5,6.4272]
["bitfinex-derivatives","ETHF0:USTF0",1693843409238,17.83829932,1627.7,1627.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843409441,12.85629932,1627.7,1627.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843409634,5.32680597,1627.7,1627.6,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1693843410839,10.30880597,1627.7,1627.6,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1693843411335,19.06809772,1627.7,1627.6,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1693843411543,17.83829932,1627.7,1627.6,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1693843411840,10.30880597,1627.7,1627.6,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1693843413141,5.32680597,1627.7,1627.6,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1693843414243,0.48905095,1627.7,1627.6,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1693843414443,11.04959038,1627.8,1627.6,5.2286]
["bitfinex-derivatives","ETHF0:USTF0",1693843414746,9.81975502,1627.8,1627.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693843416645,4.83775502,1627.8,1627.7,5.1986]
["bitfinex-derivatives","ETHF0:USTF0",1693843416833,17.30820309,1627.9,1627.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843417035,12.32620309,1627.9,1627.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843417240,20.58080309,1628.0,1627.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843417439,18.11040309,1628.0,1627.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843417638,19.34013621,1628.0,1627.9,3.37527362]
["bitfinex-derivatives","ETHF0:USTF0",1693843417838,16.76373621,1628.0,1627.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843418043,16.76373621,1628.0,1627.8,5.2204]
["bitfinex-derivatives","ETHF0:USTF0",1693843418442,16.76373621,1628.0,1627.8,8.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693843418640,15.53400309,1628.0,1627.8,8.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693843418837,16.76376141,1628.0,1627.8,8.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693843419648,17.24834902,1628.0,1627.8,8.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693843419850,4.982,1627.9,1627.8,8.08756352]
["bitfinex-derivatives","ETHF0:USTF0",1693843421343,4.982,1627.9,1627.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843421542,5.20782707,1627.9,1627.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843421747,4.02156163,1627.7,1627.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843421948,4.2473887,1627.7,1627.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843422855,4.2473887,1627.7,1627.6,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693843423652,4.2473887,1627.7,1627.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843424248,4.2473887,1627.7,1627.6,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693843424642,4.2473887,1627.7,1627.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693843427950,4.2473887,1627.7,1627.4,0.49089622]
["bitfinex-derivatives","ETHF0:USTF0",1693843427951,9.2293887,1627.7,1627.4,5.47289622]
["bitfinex-derivatives","ETHF0:USTF0",1693843428151,9.2293887,1627.7,1627.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1693843428152,8.19920348,1627.5,1627.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1693843428352,3.44303055,1627.4,1627.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1693843429745,4.24733142,1627.4,1627.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1693843433255,9.22933142,1627.4,1627.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1693843436962,9.22933142,1627.4,1627.3,4.09596352]
["bitfinex-derivatives","ETHF0:USTF0",1693843438057,9.71876483,1627.4,1627.3,4.09596352]
["bitfinex-derivatives","ETHF0:USTF0",1693843439659,9.71876483,1627.4,1627.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1693843442564,5.69726048,1627.4,1627.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1693843445063,4.51429049,1627.4,1627.3,9.07796352]
["bitfinex-derivatives","ETHF0:USTF0",1693843445367,3.219768,1627.4,1627.3,12.28576352]
["bitfinex-derivatives","ETHF0:USTF0",1693843445672,3.219768,1627.5,1627.3,12.28576352]
["bitfinex-derivatives","ETHF0:USTF0",1693843445970,3.219768,1627.5,1627.4,7.31343648]
["bitfinex-derivatives","ETHF0:USTF0",1693843446160,3.219768,1627.5,1627.4,11.11083648]
["bitfinex-derivatives","ETHF0:USTF0",1693843466387,3.219768,1627.5,1627.4,8.8409]
["bitfinex-derivatives","ETHF0:USTF0",1693843466684,4.02485708,1627.5,1627.4,11.70806352]
["bitfinex-derivatives","ETHF0:USTF0",1693843467893,4.02485708,1627.5,1627.4,11.64656352]
["bitfinex-derivatives","ETHF0:USTF0",1693843470793,4.03407395,1627.6,1627.4,11.64656352]
["bitfinex-derivatives","ETHF0:USTF0",1693843471093,4.03407395,1627.6,1627.5,9.4184]
["bitfinex-derivatives","ETHF0:USTF0",1693843471594,4.03407395,1627.6,1627.5,11.68833648]
["bitfinex-derivatives","ETHF0:USTF0",1693843471890,4.03407395,1627.6,1627.5,11.74973648]
["bitfinex-derivatives","ETHF0:USTF0",1693843474391,0.00921687,1627.6,1627.5,11.74973648]
["bitfinex-derivatives","ETHF0:USTF0",1693843474797,4.03407395,1627.6,1627.5,11.74973648]
["bitfinex-derivatives","ETHF0:USTF0",1693843481804,0.00921687,1627.6,1627.5,11.74973648]
["bitfinex-derivatives","ETHF0:USTF0",1693843482596,0.00921687,1627.6,1627.5,11.68833648]
["bitfinex-derivatives","ETHF0:USTF0",1693843483507,0.00921687,1627.6,1627.5,12.17386172]
["bitfinex-derivatives","ETHF0:USTF0",1693843485505,4.84697189,1627.6,1627.5,5.46752524]
["bitfinex-derivatives","ETHF0:USTF0",1693843485705,4.84697189,1627.6,1627.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843486406,4.84697189,1627.6,1627.5,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843486613,0.00921687,1627.6,1627.5,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843486907,0.00921687,1627.6,1627.5,12.28556352]
["bitfinex-derivatives","ETHF0:USTF0",1693843487112,0.00921687,1627.6,1627.5,12.34696352]
["bitfinex-derivatives","ETHF0:USTF0",1693843507020,0.00921687,1627.6,1627.5,12.85101245]
["bitfinex-derivatives","ETHF0:USTF0",1693843512916,0.00921687,1627.6,1627.5,9.92244893]
["bitfinex-derivatives","ETHF0:USTF0",1693843513225,4.84697189,1627.6,1627.5,9.92244893]
["bitfinex-derivatives","ETHF0:USTF0",1693843515021,4.84697189,1627.6,1627.5,12.78961245]
["bitfinex-derivatives","ETHF0:USTF0",1693843516026,4.84697189,1627.6,1627.5,8.69384893]
["bitfinex-derivatives","ETHF0:USTF0",1693843516926,4.84697189,1627.6,1627.5,11.56101245]
["bitfinex-derivatives","ETHF0:USTF0",1693843518418,4.84697189,1627.6,1627.5,8.35321245]
["bitfinex-derivatives","ETHF0:USTF0",1693843531343,4.84697189,1627.6,1627.5,9.64321245]
["bitfinex-derivatives","ETHF0:USTF0",1693843531538,0.00921687,1627.6,1627.5,12.85101245]
["bitfinex-derivatives","ETHF0:USTF0",1693843532135,0.62407555,1627.6,1627.5,12.85101245]
["bitfinex-derivatives","ETHF0:USTF0",1693843533142,0.62407555,1627.6,1627.5,12.85583832]
["bitfinex-derivatives","ETHF0:USTF0",1693843535846,0.62407555,1627.6,1627.5,9.9886748]
["bitfinex-derivatives","ETHF0:USTF0",1693843536148,0.62407555,1627.6,1627.5,12.85583832]
["bitfinex-derivatives","ETHF0:USTF0",1693843541643,0.62407555,1627.6,1627.5,9.48462587]
["bitfinex-derivatives","ETHF0:USTF0",1693843541839,5.46183057,1627.6,1627.5,9.42322587]
["bitfinex-derivatives","ETHF0:USTF0",1693843542046,0.62407555,1627.6,1627.5,9.42322587]
["bitfinex-derivatives","ETHF0:USTF0",1693843542351,0.62407555,1627.6,1627.5,12.29038939]
["bitfinex-derivatives","ETHF0:USTF0",1693843543245,0.62407555,1627.6,1627.5,12.35178939]
["bitfinex-derivatives","ETHF0:USTF0",1693843552942,4.03950905,1627.6,1627.5,12.35178939]
["bitfinex-derivatives","ETHF0:USTF0",1693843553148,4.65436773,1627.6,1627.5,12.35178939]
["bitfinex-derivatives","ETHF0:USTF0",1693843555957,3.23292153,1627.6,1627.5,13.95670845]
["bitfinex-derivatives","ETHF0:USTF0",1693843556255,3.23292153,1627.6,1627.5,13.26777767]
["bitfinex-derivatives","ETHF0:USTF0",1693843557161,3.23292153,1627.6,1627.5,13.76879829]
["bitfinex-derivatives","ETHF0:USTF0",1693843563552,4.03029218,1627.7,1627.6,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1693843563755,4.03029218,1627.7,1627.6,12.29533648]
["bitfinex-derivatives","ETHF0:USTF0",1693843563966,4.03029218,1627.8,1627.6,14.91713648]
["bitfinex-derivatives","ETHF0:USTF0",1693843564168,4.03029218,1627.8,1627.7,11.05696352]
["bitfinex-derivatives","ETHF0:USTF0",1693843564364,4.64509537,1627.8,1627.7,11.05696352]
["bitfinex-derivatives","ETHF0:USTF0",1693843565854,4.64509537,1627.8,1627.7,12.28536352]
["bitfinex-derivatives","ETHF0:USTF0",1693843575168,4.64509537,1627.8,1627.7,12.28998431]
["bitfinex-derivatives","ETHF0:USTF0",1693843576570,4.64509537,1627.8,1627.7,12.78215503]
["bitfinex-derivatives","ETHF0:USTF0",1693843589795,3.64509537,1627.8,1627.7,12.78215503]
["bitfinex-derivatives","ETHF0:USTF0",1693843597407,2.4664,1627.9,1627.7,12.78215503]
["bitfinex-derivatives","ETHF0:USTF0",1693843597593,2.4664,1627.9,1627.8,7.25193648]
["bitfinex-derivatives","ETHF0:USTF0",1693843597795,2.4664,1627.9,1627.8,9.75313648]
["bitfinex-derivatives","ETHF0:USTF0",1693843598206,2.4664,1627.9,1627.8,9.7577495]
["bitfinex-derivatives","ETHF0:USTF0",1693843599211,2.4664,1627.9,1627.8,10.9860495]
["bitfinex-derivatives","ETHF0:USTF0",1693843600309,2.4664,1627.9,1627.8,11.0474495]
["bitfinex-derivatives","ETHF0:USTF0",1693843607612,3.08116785,1627.9,1627.8,11.0474495]
["bitfinex-derivatives","ETHF0:USTF0",1693843620226,0.61476785,1627.9,1627.8,11.0474495]
["bitfinex-derivatives","ETHF0:USTF0",1693843621422,4.64567287,1627.9,1627.8,11.0474495]
["bitfinex-derivatives","ETHF0:USTF0",1693843621625,0.61476785,1627.9,1627.8,11.0474495]
["bitfinex-derivatives","ETHF0:USTF0",1693843622626,4.0308694,1627.9,1627.8,11.0474495]
["bitfinex-derivatives","ETHF0:USTF0",1693843622826,0.61476785,1627.9,1627.8,11.0474495]
["bitfinex-derivatives","ETHF0:USTF0",1693843623334,3.23496785,1628.0,1627.8,11.0474495]
["bitfinex-derivatives","ETHF0:USTF0",1693843623532,4.64558848,1627.9,1627.8,6.0654495]
["bitfinex-derivatives","ETHF0:USTF0",1693843623732,4.64558848,1627.9,1627.8,14.2552495]
["bitfinex-derivatives","ETHF0:USTF0",1693843624133,4.64558848,1627.9,1627.8,17.12241302]
["bitfinex-derivatives","ETHF0:USTF0",1693843624327,0.61476785,1627.9,1627.8,17.12241302]
["bitfinex-derivatives","ETHF0:USTF0",1693843624527,4.64554983,1627.9,1627.8,17.12241302]
["bitfinex-derivatives","ETHF0:USTF0",1693843625933,2.6202,1628.0,1627.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843626129,0.48428364,1628.2,1628.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843626130,5.32203866,1628.2,1628.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843626329,5.32203866,1628.2,1628.1,13.1718]
["bitfinex-derivatives","ETHF0:USTF0",1693843626525,5.32203866,1628.2,1628.1,13.69214023]
["bitfinex-derivatives","ETHF0:USTF0",1693843626730,5.32203866,1628.2,1628.1,18.82924023]
["bitfinex-derivatives","ETHF0:USTF0",1693843630937,5.32203866,1628.2,1628.1,18.3089]
["bitfinex-derivatives","ETHF0:USTF0",1693843631136,5.32203866,1628.2,1628.1,18.31348971]
["bitfinex-derivatives","ETHF0:USTF0",1693843631332,4.83775502,1628.2,1628.1,19.54158971]
["bitfinex-derivatives","ETHF0:USTF0",1693843631525,12.26309182,1628.2,1628.1,19.54158971]
["bitfinex-derivatives","ETHF0:USTF0",1693843631732,7.31255502,1628.3,1628.1,19.60298971]
["bitfinex-derivatives","ETHF0:USTF0",1693843631933,7.31255502,1628.3,1628.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843632134,4.83775502,1628.3,1628.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843633732,14.89819182,1628.4,1628.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843633939,4.83775502,1628.3,1628.1,14.35932619]
["bitfinex-derivatives","ETHF0:USTF0",1693843634130,4.83775502,1628.3,1628.2,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843634438,4.83775502,1628.3,1628.2,8.41598793]
["bitfinex-derivatives","ETHF0:USTF0",1693843635241,4.83775502,1628.3,1628.2,8.42056988]
["bitfinex-derivatives","ETHF0:USTF0",1693843636136,12.87775252,1628.3,1628.2,8.42056988]
["bitfinex-derivatives","ETHF0:USTF0",1693843636333,5.45241572,1628.3,1628.2,8.42056988]
["bitfinex-derivatives","ETHF0:USTF0",1693843636639,0.6146607,1628.3,1628.2,8.42056988]
["bitfinex-derivatives","ETHF0:USTF0",1693843638134,0.61465958,1628.3,1628.2,8.42056988]
["bitfinex-derivatives","ETHF0:USTF0",1693843639439,0.61465958,1628.3,1628.2,10.94656988]
["bitfinex-derivatives","ETHF0:USTF0",1693843639740,0.61465958,1628.3,1628.2,4.98658195]
["bitfinex-derivatives","ETHF0:USTF0",1693843642641,0.61465958,1628.3,1628.2,7.85374547]
["bitfinex-derivatives","ETHF0:USTF0",1693843644839,0.61465958,1628.3,1628.2,4.98658195]
["bitfinex-derivatives","ETHF0:USTF0",1693843645645,0.61465958,1628.3,1628.2,7.85374547]
["bitfinex-derivatives","ETHF0:USTF0",1693843650244,0.61465958,1628.3,1628.2,9.14324547]
["bitfinex-derivatives","ETHF0:USTF0",1693843650544,0.61465958,1628.3,1628.2,11.68264547]
["bitfinex-derivatives","ETHF0:USTF0",1693843650740,0.61465958,1628.3,1628.2,14.28324547]
["bitfinex-derivatives","ETHF0:USTF0",1693843654446,1.10072544,1628.4,1628.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843654642,1.10072544,1628.4,1628.3,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1693843654946,1.10072544,1628.4,1628.3,7.31333648]
["bitfinex-derivatives","ETHF0:USTF0",1693843655139,1.10072544,1628.4,1628.3,7.31791066]
["bitfinex-derivatives","ETHF0:USTF0",1693843655342,1.10072544,1628.4,1628.3,8.54601066]
["bitfinex-derivatives","ETHF0:USTF0",1693843658448,1.10072544,1628.4,1628.3,11.75381066]
["bitfinex-derivatives","ETHF0:USTF0",1693843667059,0.48606586,1628.4,1628.3,11.75381066]
["bitfinex-derivatives","ETHF0:USTF0",1693843667366,0.6146204,1628.4,1628.3,11.75381066]
["bitfinex-derivatives","ETHF0:USTF0",1693843667567,5.45237542,1628.4,1628.3,11.75381066]
["bitfinex-derivatives","ETHF0:USTF0",1693843667866,0.6146204,1628.4,1628.3,11.75381066]
["bitfinex-derivatives","ETHF0:USTF0",1693843669668,5.45237542,1628.4,1628.3,11.75381066]
["bitfinex-derivatives","ETHF0:USTF0",1693843672772,5.45237542,1628.4,1628.3,11.75381066]
["bitfinex-derivatives","ETHF0:USTF0",1693843673669,5.45236755,1628.4,1628.3,11.75381066]
["bitfinex-derivatives","ETHF0:USTF0",1693843673865,13.52541524,1628.5,1628.3,11.75381066]
["bitfinex-derivatives","ETHF0:USTF0",1693843673866,7.3879622,1628.5,1628.3,11.75381066]
["bitfinex-derivatives","ETHF0:USTF0",1693843674063,4.83775502,1628.6,1628.4,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843674366,4.83775502,1628.6,1628.5,6.76703648]
["bitfinex-derivatives","ETHF0:USTF0",1693843674570,5.33474043,1628.6,1628.5,6.76703648]
["bitfinex-derivatives","ETHF0:USTF0",1693843675169,5.33474043,1628.6,1628.5,6.77159639]
["bitfinex-derivatives","ETHF0:USTF0",1693843675373,4.83775502,1628.6,1628.5,6.77159639]
["bitfinex-derivatives","ETHF0:USTF0",1693843677567,12.19673582,1628.7,1628.6,10.0254]
["bitfinex-derivatives","ETHF0:USTF0",1693843677763,4.83775502,1628.7,1628.6,12.89256352]
["bitfinex-derivatives","ETHF0:USTF0",1693843677966,4.83775502,1628.7,1628.6,15.45416352]
["bitfinex-derivatives","ETHF0:USTF0",1693843678164,4.83775502,1628.7,1628.6,17.97086352]
["bitfinex-derivatives","ETHF0:USTF0",1693843679171,4.83775502,1628.7,1628.6,12.89256352]
["bitfinex-derivatives","ETHF0:USTF0",1693843679471,4.83775502,1628.7,1628.6,16.57336352]
["bitfinex-derivatives","ETHF0:USTF0",1693843679671,4.83775502,1628.7,1628.6,19.13496352]
["bitfinex-derivatives","ETHF0:USTF0",1693843680270,4.83775502,1628.7,1628.6,19.13951567]
["bitfinex-derivatives","ETHF0:USTF0",1693843680765,4.83775502,1628.7,1628.6,11.19635215]
["bitfinex-derivatives","ETHF0:USTF0",1693843681671,4.83775502,1628.7,1628.6,14.06351567]
["bitfinex-derivatives","ETHF0:USTF0",1693843681969,4.83775502,1628.7,1628.6,11.19635215]
["bitfinex-derivatives","ETHF0:USTF0",1693843683165,4.83775502,1628.7,1628.6,6.21435215]
["bitfinex-derivatives","ETHF0:USTF0",1693843683866,4.83775502,1628.7,1628.6,9.14291567]
["bitfinex-derivatives","ETHF0:USTF0",1693843684174,5.45228303,1628.7,1628.6,9.14291567]
["bitfinex-derivatives","ETHF0:USTF0",1693843684968,0.61452801,1628.7,1628.6,9.14291567]
["bitfinex-derivatives","ETHF0:USTF0",1693843688875,0.61452801,1628.7,1628.6,14.12491567]
["bitfinex-derivatives","ETHF0:USTF0",1693843695880,0.61452801,1628.7,1628.6,14.06351567]
["bitfinex-derivatives","ETHF0:USTF0",1693843699080,0.61452801,1628.7,1628.6,14.12491567]
["bitfinex-derivatives","ETHF0:USTF0",1693843702081,0.61452801,1628.7,1628.6,11.19635215]
["bitfinex-derivatives","ETHF0:USTF0",1693843702284,0.61452801,1628.7,1628.6,6.21435215]
["bitfinex-derivatives","ETHF0:USTF0",1693843706894,5.45228303,1628.7,1628.6,6.21435215]
["bitfinex-derivatives","ETHF0:USTF0",1693843707595,5.45228303,1628.7,1628.6,4.98655215]
["bitfinex-derivatives","ETHF0:USTF0",1693843707780,16.07475066,1628.7,1628.4,0.49277053]
["bitfinex-derivatives","ETHF0:USTF0",1693843708084,8.8859101,1628.6,1628.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843708391,0.61452801,1628.5,1628.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843708888,5.45228303,1628.5,1628.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843710391,5.45228303,1628.5,1628.4,4.98621047]
["bitfinex-derivatives","ETHF0:USTF0",1693843712394,11.09275066,1628.5,1628.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843712595,8.8859101,1628.4,1628.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843713287,22.45612894,1628.4,1628.1,8.1898]
["bitfinex-derivatives","ETHF0:USTF0",1693843713492,5.45228303,1628.3,1628.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843713692,0.84035508,1628.2,1628.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843714284,4.04815508,1628.2,1628.1,0.00391703]
["bitfinex-derivatives","ETHF0:USTF0",1693843721793,3.43362707,1628.2,1628.1,0.00391703]
["bitfinex-derivatives","ETHF0:USTF0",1693843722004,8.06678764,1628.2,1628.1,0.00391703]
["bitfinex-derivatives","ETHF0:USTF0",1693843723196,13.04878764,1628.2,1628.1,0.00391703]
["bitfinex-derivatives","ETHF0:USTF0",1693843724197,13.04878764,1628.2,1627.9,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1693843724503,2.41022986,1628.0,1627.9,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1693843724694,2.63605693,1628.0,1627.9,10.106]
["bitfinex-derivatives","ETHF0:USTF0",1693843725300,2.63605693,1628.0,1627.9,10.1099313]
["bitfinex-derivatives","ETHF0:USTF0",1693843725496,2.10109381,1628.0,1627.9,4.9859313]
["bitfinex-derivatives","ETHF0:USTF0",1693843725700,3.43946689,1628.0,1627.9,4.9859313]
["bitfinex-derivatives","ETHF0:USTF0",1693843726599,0.22582707,1628.0,1627.9,4.9859313]
["bitfinex-derivatives","ETHF0:USTF0",1693843727699,6.64726689,1628.0,1627.9,4.9859313]
["bitfinex-derivatives","ETHF0:USTF0",1693843727903,3.43362707,1628.0,1627.9,4.9859313]
["bitfinex-derivatives","ETHF0:USTF0",1693843733304,3.43362707,1628.0,1627.9,0.0039313]
["bitfinex-derivatives","ETHF0:USTF0",1693843734200,3.43362707,1628.0,1627.8,11.3555]
["bitfinex-derivatives","ETHF0:USTF0",1693843734396,1.60523899,1627.9,1627.8,11.3555]
["bitfinex-derivatives","ETHF0:USTF0",1693843740207,1.60523899,1627.9,1627.8,11.35928727]
["bitfinex-derivatives","ETHF0:USTF0",1693843743215,1.60523899,1627.9,1627.8,6.37728727]
["bitfinex-derivatives","ETHF0:USTF0",1693843748018,12.1103667,1628.0,1627.8,6.37728727]
["bitfinex-derivatives","ETHF0:USTF0",1693843750517,4.982,1627.9,1627.8,5.14888727]
["bitfinex-derivatives","ETHF0:USTF0",1693843750707,8.19563982,1627.9,1627.8,5.14888727]
["bitfinex-derivatives","ETHF0:USTF0",1693843752119,9.00041231,1627.9,1627.8,5.14888727]
["bitfinex-derivatives","ETHF0:USTF0",1693843752319,9.00041231,1627.9,1627.8,5.1451]
["bitfinex-derivatives","ETHF0:USTF0",1693843752813,4.49951212,1628.0,1627.8,12.99426352]
["bitfinex-derivatives","ETHF0:USTF0",1693843753021,3.21711912,1627.9,1627.8,9.17926352]
["bitfinex-derivatives","ETHF0:USTF0",1693843753215,0.48109981,1628.0,1627.9,0.0037795]
["bitfinex-derivatives","ETHF0:USTF0",1693843753216,3.21711912,1628.0,1627.9,0.0037795]
["bitfinex-derivatives","ETHF0:USTF0",1693843753416,3.21711912,1628.0,1627.9,7.25571598]
["bitfinex-derivatives","ETHF0:USTF0",1693843755917,4.63314695,1628.1,1627.9,7.25571598]
["bitfinex-derivatives","ETHF0:USTF0",1693843756220,8.17017309,1628.2,1628.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843756410,0.61474218,1628.1,1628.0,9.9604]
["bitfinex-derivatives","ETHF0:USTF0",1693843757319,0.61474218,1628.1,1628.0,9.96417173]
["bitfinex-derivatives","ETHF0:USTF0",1693843757922,0.61474218,1628.1,1628.0,12.83133525]
["bitfinex-derivatives","ETHF0:USTF0",1693843759121,0.61474218,1628.1,1628.0,9.96417173]
["bitfinex-derivatives","ETHF0:USTF0",1693843759326,0.61474218,1628.1,1628.0,12.83133525]
["bitfinex-derivatives","ETHF0:USTF0",1693843761227,0.61474218,1628.1,1628.0,16.03913525]
["bitfinex-derivatives","ETHF0:USTF0",1693843762130,0.61474218,1628.1,1628.0,17.26743525]
["bitfinex-derivatives","ETHF0:USTF0",1693843762318,4.64301609,1628.1,1628.0,17.32883525]
["bitfinex-derivatives","ETHF0:USTF0",1693843763025,4.02830821,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843763222,4.02830821,1628.2,1628.1,12.29533648]
["bitfinex-derivatives","ETHF0:USTF0",1693843763425,4.64296165,1628.2,1628.1,12.29533648]
["bitfinex-derivatives","ETHF0:USTF0",1693843763926,4.02830821,1628.2,1628.1,13.52343648]
["bitfinex-derivatives","ETHF0:USTF0",1693843765226,1.74800017,1628.2,1628.1,13.52343648]
["bitfinex-derivatives","ETHF0:USTF0",1693843766026,4.02830821,1628.3,1628.1,13.52343648]
["bitfinex-derivatives","ETHF0:USTF0",1693843766224,4.02830821,1628.3,1628.2,12.0827]
["bitfinex-derivatives","ETHF0:USTF0",1693843766534,4.64293047,1628.3,1628.2,14.94986352]
["bitfinex-derivatives","ETHF0:USTF0",1693843768532,4.64293047,1628.3,1628.2,17.37566352]
["bitfinex-derivatives","ETHF0:USTF0",1693843770130,4.02830821,1628.3,1628.2,17.37942351]
["bitfinex-derivatives","ETHF0:USTF0",1693843770327,4.02830821,1628.5,1628.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843770631,4.02830821,1628.5,1628.4,14.6162]
["bitfinex-derivatives","ETHF0:USTF0",1693843770932,4.6428509,1628.5,1628.4,11.74903648]
["bitfinex-derivatives","ETHF0:USTF0",1693843771129,4.6428509,1628.5,1628.4,14.6162]
["bitfinex-derivatives","ETHF0:USTF0",1693843771434,4.02830821,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843771630,4.64284726,1628.6,1628.5,10.1805]
["bitfinex-derivatives","ETHF0:USTF0",1693843771941,4.64284726,1628.6,1628.5,16.4354]
["bitfinex-derivatives","ETHF0:USTF0",1693843772231,4.02830821,1628.7,1628.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843772434,4.64283126,1628.7,1628.6,14.5547]
["bitfinex-derivatives","ETHF0:USTF0",1693843773835,4.02830821,1628.9,1628.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1693843774034,4.02830821,1628.9,1628.8,14.6159]
["bitfinex-derivatives","ETHF0:USTF0",1693843774035,4.64276403,1628.9,1628.8,14.6159]
["bitfinex-derivatives","ETHF0:USTF0",1693843774228,4.02830821,1629.0,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843774432,4.64275517,1629.0,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843774835,4.64275517,1629.0,1628.9,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693843776237,5.14354156,1629.0,1628.9,4.15616352]
["bitfinex-derivatives","ETHF0:USTF0",1693843777328,0.50078639,1629.0,1628.9,4.15616352]
["bitfinex-derivatives","ETHF0:USTF0",1693843777529,4.02830821,1629.1,1628.9,4.15616352]
["bitfinex-derivatives","ETHF0:USTF0",1693843777729,4.02830821,1629.1,1628.9,9.10066352]
["bitfinex-derivatives","ETHF0:USTF0",1693843779232,4.02830821,1629.1,1629.0,10.45973648]
["bitfinex-derivatives","ETHF0:USTF0",1693843779436,4.63810821,1629.2,1629.0,10.45973648]
["bitfinex-derivatives","ETHF0:USTF0",1693843779635,4.63810821,1629.2,1629.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843779839,5.25252355,1629.2,1629.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843780234,5.75543573,1629.2,1629.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843780431,7.28807957,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843780632,4.97434995,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843780828,11.29107777,1630.0,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843780829,4.97434995,1629.8,1629.6,14.3986]
["bitfinex-derivatives","ETHF0:USTF0",1693843781134,6.7195396,1630.2,1630.0,1.2267]
["bitfinex-derivatives","ETHF0:USTF0",1693843781335,4.80901563,1630.3,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843781336,8.80928098,1630.3,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843781534,8.80928098,1630.3,1630.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843781535,4.80901563,1630.3,1630.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843781739,4.982,1630.3,1629.6,6.2091]
["bitfinex-derivatives","ETHF0:USTF0",1693843781936,4.982,1629.8,1629.5,1.2271]
["bitfinex-derivatives","ETHF0:USTF0",1693843782236,4.982,1629.8,1629.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843782439,4.80780602,1630.1,1629.7,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843782630,4.80780602,1630.1,1629.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843782829,5.03363309,1630.1,1629.9,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843783036,5.03363309,1630.1,1630.0,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1693843783631,10.01563309,1630.1,1629.8,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843783836,1.60000602,1630.0,1629.8,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1693843784143,1.60000602,1630.0,1629.8,9.07606352]
["bitfinex-derivatives","ETHF0:USTF0",1693843784341,8.41562707,1630.1,1629.8,9.07606352]
["bitfinex-derivatives","ETHF0:USTF0",1693843784342,10.01563309,1630.1,1629.8,9.07606352]
["bitfinex-derivatives","ETHF0:USTF0",1693843785242,10.01563309,1630.1,1629.9,0.0036243]
["bitfinex-derivatives","ETHF0:USTF0",1693843785243,8.41562707,1630.1,1629.9,0.0036243]
["bitfinex-derivatives","ETHF0:USTF0",1693843786240,8.41562707,1630.1,1629.8,6.2089]
["bitfinex-derivatives","ETHF0:USTF0",1693843786943,8.41562707,1630.1,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843787642,3.2078,1630.1,1629.9,11.3459]
["bitfinex-derivatives","ETHF0:USTF0",1693843787840,0.4920628,1630.1,1630.0,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1693843788048,2.4884,1630.2,1630.0,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1693843788241,2.4884,1630.2,1630.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843788748,2.4884,1630.2,1630.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693843788955,2.4884,1630.2,1630.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693843789650,14.982,1630.1,1629.7,1.2269]
["bitfinex-derivatives","ETHF0:USTF0",1693843789949,3.2078,1629.8,1629.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843790349,0.22582707,1629.7,1629.6,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843790555,3.2078,1629.8,1629.6,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843791152,3.2078,1629.8,1629.7,7.25193648]
["bitfinex-derivatives","ETHF0:USTF0",1693843791647,4.982,1630.0,1629.7,7.25193648]
["bitfinex-derivatives","ETHF0:USTF0",1693843791648,8.1898,1630.0,1629.7,8.47893648]
["bitfinex-derivatives","ETHF0:USTF0",1693843791851,8.41562707,1630.0,1629.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843792057,8.41562707,1630.0,1629.7,6.209]
["bitfinex-derivatives","ETHF0:USTF0",1693843792557,8.41562707,1630.0,1629.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843792847,3.43362707,1630.0,1629.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843793050,3.43362707,1630.0,1629.9,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1693843793256,3.43362707,1630.0,1629.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843793753,3.2078,1630.0,1629.9,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1693843793965,10.22582707,1630.1,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843794160,10.7260543,1630.1,1630.0,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693843794457,10.7260543,1630.1,1629.9,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843794654,0.7260543,1630.1,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843794854,10.7260543,1630.1,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843795160,10.7260543,1630.1,1629.9,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843795452,0.7260543,1630.1,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843796457,0.50022723,1630.1,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843796653,10.6782,1630.2,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843796854,5.6962,1630.2,1630.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693843797461,3.2078,1630.2,1630.1,10.1191]
["bitfinex-derivatives","ETHF0:USTF0",1693843797963,3.2078,1630.2,1630.1,7.25193648]
["bitfinex-derivatives","ETHF0:USTF0",1693843798365,3.2078,1630.2,1630.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843799368,3.2078,1630.2,1630.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693843799369,3.2078,1630.2,1630.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843799578,0.22582707,1630.1,1630.0,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843800166,0.22582707,1630.1,1630.0,4.98562034]
["bitfinex-derivatives","ETHF0:USTF0",1693843801478,3.2078,1630.2,1630.0,10.12272034]
["bitfinex-derivatives","ETHF0:USTF0",1693843801673,3.2078,1630.2,1630.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843802370,0.48177136,1630.3,1630.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843802572,19.4863,1630.4,1630.2,10.1191]
["bitfinex-derivatives","ETHF0:USTF0",1693843802775,5.6773,1630.4,1630.3,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843803068,3.2078,1630.4,1630.3,9.07566352]
["bitfinex-derivatives","ETHF0:USTF0",1693843803470,3.2078,1630.4,1630.3,9.13706352]
["bitfinex-derivatives","ETHF0:USTF0",1693843803668,4.23310602,1630.7,1630.3,9.13706352]
["bitfinex-derivatives","ETHF0:USTF0",1693843803669,3.2078,1630.6,1630.4,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1693843803876,3.2078,1630.6,1630.5,10.1191]
["bitfinex-derivatives","ETHF0:USTF0",1693843805869,3.2078,1630.6,1630.5,10.1805]
["bitfinex-derivatives","ETHF0:USTF0",1693843806376,3.2078,1630.6,1630.5,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843806773,10.0,1630.5,1630.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843806975,10.22582707,1630.5,1630.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843807170,15.20782707,1630.5,1630.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843807377,3.2078,1630.3,1630.2,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843807571,3.2078,1630.3,1630.2,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843807777,3.43362707,1630.5,1630.2,7.84916352]
["bitfinex-derivatives","ETHF0:USTF0",1693843808074,3.2078,1630.5,1630.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843808279,3.2078,1630.5,1630.4,7.91056352]
["bitfinex-derivatives","ETHF0:USTF0",1693843810178,3.2078,1630.5,1630.4,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843810774,3.2078,1630.5,1630.4,7.91056352]
["bitfinex-derivatives","ETHF0:USTF0",1693843810974,0.22582707,1630.6,1630.4,7.91056352]
["bitfinex-derivatives","ETHF0:USTF0",1693843811176,1.82583309,1630.6,1630.5,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1693843811473,5.03363309,1630.6,1630.5,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1693843811879,22.40912075,1630.6,1630.0,1.23032034]
["bitfinex-derivatives","ETHF0:USTF0",1693843812079,3.2078,1630.2,1630.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843812279,3.43362707,1630.2,1630.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843812680,3.2078,1630.2,1630.1,4.982]
["bitfinex-derivatives","ETHF0:USTF0",1693843812873,6.57462255,1630.4,1630.1,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843812874,0.22582707,1630.3,1630.1,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843813280,0.22582707,1630.3,1630.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693843814779,0.22582707,1630.3,1630.1,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843815180,0.22582707,1630.3,1630.2,0.00360611]
["bitfinex-derivatives","ETHF0:USTF0",1693843816286,1.81844962,1630.3,1630.2,0.00360611]
["bitfinex-derivatives","ETHF0:USTF0",1693843816786,2.61931473,1630.3,1630.2,0.00360611]
["bitfinex-derivatives","ETHF0:USTF0",1693843817181,4.21600887,1630.3,1630.0,11.23363648]
["bitfinex-derivatives","ETHF0:USTF0",1693843817382,1.82252121,1630.3,1630.2,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843817784,4.21600887,1630.3,1630.2,10.60416352]
["bitfinex-derivatives","ETHF0:USTF0",1693843818090,3.9901818,1630.3,1630.2,12.8741]
["bitfinex-derivatives","ETHF0:USTF0",1693843818387,2.39348766,1630.3,1630.2,12.8741]
["bitfinex-derivatives","ETHF0:USTF0",1693843819286,3.18306516,1630.3,1630.2,12.8741]
["bitfinex-derivatives","ETHF0:USTF0",1693843819489,3.18306516,1630.3,1630.2,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843820991,7.43389242,1630.4,1630.2,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843821192,7.43389242,1630.4,1629.9,6.3616]
["bitfinex-derivatives","ETHF0:USTF0",1693843821193,4.00026535,1630.3,1630.1,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843821396,3.43362707,1630.2,1630.1,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843821983,3.43362707,1630.2,1630.1,10.60416352]
["bitfinex-derivatives","ETHF0:USTF0",1693843822186,6.63707279,1630.2,1630.1,10.60416352]
["bitfinex-derivatives","ETHF0:USTF0",1693843822984,6.63707279,1630.2,1630.1,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843823187,8.04794136,1630.2,1630.1,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843824197,4.04767601,1630.2,1630.1,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843824695,4.04767601,1630.2,1630.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693843824696,4.04767601,1630.2,1630.0,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843824896,4.62700037,1630.1,1630.0,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843825290,4.62700037,1630.1,1630.0,10.60416352]
["bitfinex-derivatives","ETHF0:USTF0",1693843825498,0.61404894,1630.1,1630.0,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843826403,0.61404894,1630.1,1630.0,10.60416352]
["bitfinex-derivatives","ETHF0:USTF0",1693843829397,0.61404894,1630.1,1630.0,11.83096352]
["bitfinex-derivatives","ETHF0:USTF0",1693843829594,7.14647359,1630.3,1630.0,15.03876352]
["bitfinex-derivatives","ETHF0:USTF0",1693843829799,4.80901563,1630.3,1630.2,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843830105,8.51213699,1630.4,1630.2,10.60416352]
["bitfinex-derivatives","ETHF0:USTF0",1693843830309,8.51213699,1630.4,1630.3,10.00693648]
["bitfinex-derivatives","ETHF0:USTF0",1693843833200,8.51213699,1630.4,1630.3,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843833504,11.61389212,1630.4,1630.2,10.30300611]
["bitfinex-derivatives","ETHF0:USTF0",1693843833701,5.85346966,1630.3,1630.2,10.30300611]
["bitfinex-derivatives","ETHF0:USTF0",1693843836008,5.62764259,1630.3,1630.2,13.17016963]
["bitfinex-derivatives","ETHF0:USTF0",1693843836707,12.41243499,1630.4,1630.2,13.17016963]
["bitfinex-derivatives","ETHF0:USTF0",1693843836708,12.89619162,1630.4,1630.2,13.17016963]
["bitfinex-derivatives","ETHF0:USTF0",1693843836901,9.55659102,1630.4,1630.3,7.737]
["bitfinex-derivatives","ETHF0:USTF0",1693843837102,3.92894843,1630.4,1630.2,10.30300611]
["bitfinex-derivatives","ETHF0:USTF0",1693843837298,3.92894843,1630.4,1630.2,0.00360611]
["bitfinex-derivatives","ETHF0:USTF0",1693843837507,14.10885567,1630.3,1630.2,0.00360611]
["bitfinex-derivatives","ETHF0:USTF0",1693843837701,24.9207231,1630.3,1630.2,0.00360611]
["bitfinex-derivatives","ETHF0:USTF0",1693843837899,18.54886743,1630.3,1630.2,0.00360611]
["bitfinex-derivatives","ETHF0:USTF0",1693843838109,15.78686743,1630.3,1630.2,0.00360611]
["bitfinex-derivatives","ETHF0:USTF0",1693843838410,8.54042767,1630.3,1629.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843838606,8.83856631,1630.0,1629.9,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693843838799,4.82621859,1630.0,1629.9,10.1121]
["bitfinex-derivatives","ETHF0:USTF0",1693843839708,5.44026859,1630.0,1629.9,10.1121]
["bitfinex-derivatives","ETHF0:USTF0",1693843844306,5.66609566,1630.0,1629.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843844708,0.83987707,1630.0,1629.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843845304,6.47064338,1630.0,1629.9,4.98250692]
["bitfinex-derivatives","ETHF0:USTF0",1693843845510,9.67844338,1630.0,1629.9,4.98250692]
["bitfinex-derivatives","ETHF0:USTF0",1693843846906,9.67844338,1630.0,1629.9,7.84967044]
["bitfinex-derivatives","ETHF0:USTF0",1693843848218,9.67844338,1630.0,1629.9,4.98250692]
["bitfinex-derivatives","ETHF0:USTF0",1693843850215,10.48283857,1630.0,1629.9,4.98250692]
["bitfinex-derivatives","ETHF0:USTF0",1693843851016,9.68010274,1630.0,1629.9,4.98250692]
["bitfinex-derivatives","ETHF0:USTF0",1693843851211,12.04110935,1630.0,1629.9,7.84967044]
["bitfinex-derivatives","ETHF0:USTF0",1693843851414,13.04325199,1630.0,1629.9,7.84967044]
["bitfinex-derivatives","ETHF0:USTF0",1693843851722,9.45427567,1630.0,1629.9,7.84967044]
["bitfinex-derivatives","ETHF0:USTF0",1693843853120,8.84022567,1630.0,1629.9,7.84967044]
["bitfinex-derivatives","ETHF0:USTF0",1693843853422,9.45429638,1630.0,1629.9,7.84967044]
["bitfinex-derivatives","ETHF0:USTF0",1693843854121,6.24649638,1630.0,1629.9,7.84967044]
["bitfinex-derivatives","ETHF0:USTF0",1693843858225,0.61407071,1630.0,1629.9,7.84967044]
["bitfinex-derivatives","ETHF0:USTF0",1693843858924,4.82892126,1630.0,1629.9,9.07647044]
["bitfinex-derivatives","ETHF0:USTF0",1693843859120,5.44299197,1630.0,1629.9,9.07647044]
["bitfinex-derivatives","ETHF0:USTF0",1693843859418,5.44299197,1630.0,1629.9,6.20930692]
["bitfinex-derivatives","ETHF0:USTF0",1693843860126,5.44299197,1630.0,1629.9,9.07647044]
["bitfinex-derivatives","ETHF0:USTF0",1693843861730,5.44299197,1630.0,1629.9,6.20930692]
["bitfinex-derivatives","ETHF0:USTF0",1693843863424,6.24649638,1630.0,1629.9,6.20930692]
["bitfinex-derivatives","ETHF0:USTF0",1693843863919,6.24649638,1630.0,1629.9,4.98250692]
["bitfinex-derivatives","ETHF0:USTF0",1693843864125,9.45429638,1630.0,1629.9,0.00750692]
["bitfinex-derivatives","ETHF0:USTF0",1693843864323,12.61803882,1630.0,1629.9,0.00750692]
["bitfinex-derivatives","ETHF0:USTF0",1693843864529,13.84600853,1630.0,1629.9,0.00750692]
["bitfinex-derivatives","ETHF0:USTF0",1693843865224,13.84600853,1630.0,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843865431,6.47434972,1629.9,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843865829,5.86027901,1629.9,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843866028,6.47438353,1629.9,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843866227,6.47438353,1629.9,1629.8,4.9822256]
["bitfinex-derivatives","ETHF0:USTF0",1693843869124,11.44938353,1629.9,1629.8,0.0072256]
["bitfinex-derivatives","ETHF0:USTF0",1693843869327,9.40390791,1629.9,1629.5,5.46717919]
["bitfinex-derivatives","ETHF0:USTF0",1693843869538,4.82942802,1629.7,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843869728,5.05525509,1629.6,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843869927,0.83993159,1629.6,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843870129,0.61410452,1629.6,1629.5,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693843870327,0.61410452,1629.6,1629.5,9.07623447]
["bitfinex-derivatives","ETHF0:USTF0",1693843873937,4.63671597,1629.6,1629.5,9.07623447]
["bitfinex-derivatives","ETHF0:USTF0",1693843874142,4.02261145,1629.6,1629.5,9.07623447]
["bitfinex-derivatives","ETHF0:USTF0",1693843874340,4.63671597,1629.6,1629.5,9.07623447]
["bitfinex-derivatives","ETHF0:USTF0",1693843874544,0.61410452,1629.6,1629.5,9.07623447]
["bitfinex-derivatives","ETHF0:USTF0",1693843874938,4.63639578,1629.6,1629.5,9.07623447]
["bitfinex-derivatives","ETHF0:USTF0",1693843875145,0.61410452,1629.6,1629.5,9.07623447]
["bitfinex-derivatives","ETHF0:USTF0",1693843875342,0.83993159,1629.7,1629.5,9.07623447]
["bitfinex-derivatives","ETHF0:USTF0",1693843875544,4.63647903,1629.6,1629.5,4.10123447]
["bitfinex-derivatives","ETHF0:USTF0",1693843875744,0.61410452,1629.6,1629.5,9.07623447]
["bitfinex-derivatives","ETHF0:USTF0",1693843875938,4.63635139,1629.6,1629.5,9.07623447]
["bitfinex-derivatives","ETHF0:USTF0",1693843876449,0.61410452,1629.6,1629.5,9.07623447]
["bitfinex-derivatives","ETHF0:USTF0",1693843876646,5.66935961,1629.7,1629.5,9.07623447]
["bitfinex-derivatives","ETHF0:USTF0",1693843876847,0.61410452,1629.6,1629.5,4.10123447]
["bitfinex-derivatives","ETHF0:USTF0",1693843877049,0.22582707,1629.7,1629.5,6.20907095]
["bitfinex-derivatives","ETHF0:USTF0",1693843877247,0.22582707,1629.7,1629.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843877946,0.83996706,1629.7,1629.6,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693843878249,0.83996706,1629.7,1629.6,7.84882725]
["bitfinex-derivatives","ETHF0:USTF0",1693843878446,0.83996706,1629.7,1629.6,9.07582725]
["bitfinex-derivatives","ETHF0:USTF0",1693843878651,4.82684458,1629.8,1629.6,9.07582725]
["bitfinex-derivatives","ETHF0:USTF0",1693843878944,0.61413094,1629.7,1629.6,9.07582725]
["bitfinex-derivatives","ETHF0:USTF0",1693843879349,0.61413094,1629.7,1629.6,6.20866373]
["bitfinex-derivatives","ETHF0:USTF0",1693843879863,4.63658964,1629.7,1629.6,14.55356373]
["bitfinex-derivatives","ETHF0:USTF0",1693843880349,0.00920442,1629.8,1629.6,14.55356373]
["bitfinex-derivatives","ETHF0:USTF0",1693843880546,2.36100661,1630.0,1629.8,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693843880547,4.82684458,1630.0,1629.8,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693843880748,4.82684458,1630.1,1629.9,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693843880951,4.82684458,1630.1,1630.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843882046,4.82684458,1630.1,1630.0,6.2016]
["bitfinex-derivatives","ETHF0:USTF0",1693843882553,10.60631868,1630.1,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693843882745,4.82677629,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693843882950,5.05260336,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693843883151,10.83214575,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693843883746,0.22582707,1630.0,1629.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693843883946,4.82673248,1630.0,1629.9,11.04996352]
["bitfinex-derivatives","ETHF0:USTF0",1693843884850,4.82673248,1630.0,1629.9,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693843885255,4.82673248,1630.0,1629.8,7.4735]
["bitfinex-derivatives","ETHF0:USTF0",1693843885459,5.05255955,1629.9,1629.8,7.4735]
["bitfinex-derivatives","ETHF0:USTF0",1693843886549,4.82673248,1629.9,1629.8,10.34066352]
["bitfinex-derivatives","ETHF0:USTF0",1693843887146,4.82673248,1629.9,1629.8,11.56756352]
["bitfinex-derivatives","ETHF0:USTF0",1693843887352,4.82673248,1630.0,1629.8,11.56756352]
["bitfinex-derivatives","ETHF0:USTF0",1693843887551,4.82673248,1630.0,1629.9,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693843890056,4.82673248,1630.0,1629.9,9.78933648]
["bitfinex-derivatives","ETHF0:USTF0",1693843890248,5.44078239,1630.0,1629.9,9.7959733]
["bitfinex-derivatives","ETHF0:USTF0",1693843890561,5.44078239,1630.0,1629.9,11.0227733]
["bitfinex-derivatives","ETHF0:USTF0",1693843893161,5.44078239,1630.0,1629.9,14.2305733]
["bitfinex-derivatives","ETHF0:USTF0",1693843893554,0.61404991,1630.0,1629.9,14.2305733]
["bitfinex-derivatives","ETHF0:USTF0",1693843902766,0.61404991,1630.0,1629.9,9.41623682]
["bitfinex-derivatives","ETHF0:USTF0",1693843903062,0.61404991,1630.0,1629.9,9.90726065]
["bitfinex-derivatives","ETHF0:USTF0",1693843905265,3.82184991,1630.0,1629.9,1.72446065]
["bitfinex-derivatives","ETHF0:USTF0",1693843905567,8.64858239,1630.0,1629.9,0.49766065]
["bitfinex-derivatives","ETHF0:USTF0",1693843905763,11.009589,1630.0,1629.9,0.49766065]
["bitfinex-derivatives","ETHF0:USTF0",1693843906165,7.41096866,1630.0,1629.9,0.49766065]
["bitfinex-derivatives","ETHF0:USTF0",1693843906364,9.45316859,1630.0,1629.9,0.49766065]
["bitfinex-derivatives","ETHF0:USTF0",1693843907063,9.45316859,1630.0,1629.9,0.00663682]
["bitfinex-derivatives","ETHF0:USTF0",1693843907260,11.8141752,1630.0,1629.9,0.00663682]
["bitfinex-derivatives","ETHF0:USTF0",1693843908265,11.8141752,1630.0,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843908571,5.66439619,1629.9,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693843909270,5.66439619,1629.9,1629.8,4.98138976]
["bitfinex-derivatives","ETHF0:USTF0",1693843909869,10.63939619,1629.9,1629.8,0.00638976]
["bitfinex-derivatives","ETHF0:USTF0",1693843910064,13.0004028,1629.9,1629.8,0.00638976]
["bitfinex-derivatives","ETHF0:USTF0",1693843911172,13.0004028,1629.9,1629.6,5.46393664]
["bitfinex-derivatives","ETHF0:USTF0",1693843911366,4.02061535,1629.7,1629.6,5.46393664]
["bitfinex-derivatives","ETHF0:USTF0",1693843911563,4.24644242,1629.7,1629.6,5.46393664]
["bitfinex-derivatives","ETHF0:USTF0",1693843911767,4.86049233,1629.7,1629.6,5.46393664]
["bitfinex-derivatives","ETHF0:USTF0",1693843912972,4.86049233,1629.7,1629.6,6.69093664]
["bitfinex-derivatives","ETHF0:USTF0",1693843913162,4.86049233,1629.7,1629.6,1.71593664]
["bitfinex-derivatives","ETHF0:USTF0",1693843914171,4.86049233,1629.7,1629.6,4.58310016]
["bitfinex-derivatives","ETHF0:USTF0",1693843916367,4.63466526,1629.7,1629.6,4.58310016]
["bitfinex-derivatives","ETHF0:USTF0",1693843916581,4.02061535,1629.7,1629.6,12.11300016]
["bitfinex-derivatives","ETHF0:USTF0",1693843916874,4.02061535,1629.7,1629.6,14.50000016]
["bitfinex-derivatives","ETHF0:USTF0",1693843917473,3.21684846,1629.7,1629.6,14.50000016]
["bitfinex-derivatives","ETHF0:USTF0",1693843920480,3.21684846,1629.7,1629.6,14.50640486]
["bitfinex-derivatives","ETHF0:USTF0",1693843930094,3.21684846,1629.7,1629.6,11.63924134]
["bitfinex-derivatives","ETHF0:USTF0",1693843930299,4.02061535,1629.7,1629.6,11.63924134]
["bitfinex-derivatives","ETHF0:USTF0",1693843930490,4.02061535,1629.7,1629.6,6.66424134]
["bitfinex-derivatives","ETHF0:USTF0",1693843930695,4.63466335,1629.7,1629.6,11.63924134]
["bitfinex-derivatives","ETHF0:USTF0",1693843930889,4.63466335,1629.7,1629.6,9.25224134]
["bitfinex-derivatives","ETHF0:USTF0",1693843932201,4.63466335,1629.7,1629.6,12.11940486]
["bitfinex-derivatives","ETHF0:USTF0",1693843932697,0.614048,1629.7,1629.6,12.11940486]
["bitfinex-derivatives","ETHF0:USTF0",1693843932898,4.02412242,1629.7,1629.6,12.11940486]
["bitfinex-derivatives","ETHF0:USTF0",1693843933103,4.63817042,1629.7,1629.6,12.11940486]
["bitfinex-derivatives","ETHF0:USTF0",1693843935203,4.63817042,1629.7,1629.6,15.32720486]
["bitfinex-derivatives","ETHF0:USTF0",1693843935701,4.63817042,1629.7,1629.6,17.90650486]
["bitfinex-derivatives","ETHF0:USTF0",1693843939100,4.63817042,1629.7,1629.6,15.03934134]
["bitfinex-derivatives","ETHF0:USTF0",1693843939801,4.63817042,1629.7,1629.6,17.90650486]
["bitfinex-derivatives","ETHF0:USTF0",1693843940108,4.63817042,1629.7,1629.6,15.03934134]
["bitfinex-derivatives","ETHF0:USTF0",1693843940702,0.614048,1629.7,1629.6,15.03934134]
["bitfinex-derivatives","ETHF0:USTF0",1693843940902,0.614048,1629.7,1629.6,17.90650486]
["bitfinex-derivatives","ETHF0:USTF0",1693843942708,0.614048,1629.7,1629.6,15.32720486]
["bitfinex-derivatives","ETHF0:USTF0",1693843944209,5.66439428,1629.8,1629.6,15.32720486]
["bitfinex-derivatives","ETHF0:USTF0",1693843944410,0.614048,1629.7,1629.6,15.32720486]
["bitfinex-derivatives","ETHF0:USTF0",1693843945702,0.614048,1629.7,1629.6,12.46004134]
["bitfinex-derivatives","ETHF0:USTF0",1693843945914,0.614048,1629.7,1629.6,15.32720486]
["bitfinex-derivatives","ETHF0:USTF0",1693843946509,0.614048,1629.7,1629.6,9.90514134]
["bitfinex-derivatives","ETHF0:USTF0",1693843950309,0.614048,1629.7,1629.6,4.93014134]
["bitfinex-derivatives","ETHF0:USTF0",1693843950914,0.614048,1629.7,1629.6,3.70314134]
["bitfinex-derivatives","ETHF0:USTF0",1693843951115,5.589048,1629.7,1629.6,0.49534134]
["bitfinex-derivatives","ETHF0:USTF0",1693843951413,10.41356721,1629.7,1629.6,0.0064047]
["bitfinex-derivatives","ETHF0:USTF0",1693843952211,10.72063559,1629.7,1629.6,0.0064047]
["bitfinex-derivatives","ETHF0:USTF0",1693843953016,13.07639408,1629.7,1629.6,0.0064047]
["bitfinex-derivatives","ETHF0:USTF0",1693843953219,13.07639408,1629.7,1629.5,0.00920442]
["bitfinex-derivatives","ETHF0:USTF0",1693843953419,5.89611638,1629.6,1629.5,0.00920442]
["bitfinex-derivatives","ETHF0:USTF0",1693843953606,6.12194345,1629.6,1629.5,0.00920442]
["bitfinex-derivatives","ETHF0:USTF0",1693843954215,6.12194345,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843955821,10.94646266,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843956121,13.68412766,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843956320,10.94646266,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843957223,13.68422671,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843957622,10.94646266,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843959522,6.12194345,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843965230,6.60944689,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843970129,6.60956433,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843971318,6.60956433,1629.6,1629.5,2.52622223]
["bitfinex-derivatives","ETHF0:USTF0",1693843979833,14.64188354,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843980032,18.79990136,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843983628,11.43408354,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843983833,6.60956433,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843984033,11.43408354,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843985439,6.60956433,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843986340,14.64188354,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843986641,18.88052566,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843986841,17.41893442,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843987242,18.88051103,1629.6,1629.5,0.01562223]
["bitfinex-derivatives","ETHF0:USTF0",1693843989333,18.88051103,1629.6,1629.2,4.91862457]
["bitfinex-derivatives","ETHF0:USTF0",1693843989537,8.99887877,1629.3,1629.2,4.91862457]
["bitfinex-derivatives","ETHF0:USTF0",1693843989738,9.92011259,1629.3,1629.2,1.71082457]
["bitfinex-derivatives","ETHF0:USTF0",1693843989940,10.14593966,1629.3,1629.2,1.71082457]
["bitfinex-derivatives","ETHF0:USTF0",1693843990338,10.14593966,1629.3,1629.2,1.71701881]
["bitfinex-derivatives","ETHF0:USTF0",1693843991444,10.14593966,1629.3,1629.2,1.71082457]
["bitfinex-derivatives","ETHF0:USTF0",1693843992337,0.30707794,1629.3,1629.2,12.76698106]
["bitfinex-derivatives","ETHF0:USTF0",1693843992535,3.21927698,1629.3,1629.2,12.76698106]
["bitfinex-derivatives","ETHF0:USTF0",1693843992739,3.52635492,1629.3,1629.2,12.76698106]
["bitfinex-derivatives","ETHF0:USTF0",1693843992935,3.21927698,1629.3,1629.2,12.76698106]
["bitfinex-derivatives","ETHF0:USTF0",1693843993146,3.52635492,1629.3,1629.2,12.76698106]
["bitfinex-derivatives","ETHF0:USTF0",1693843993341,3.21927698,1629.3,1629.2,12.76698106]
["bitfinex-derivatives","ETHF0:USTF0",1693843993545,4.33095671,1629.4,1629.2,12.76698106]
["bitfinex-derivatives","ETHF0:USTF0",1693843993740,4.94514332,1629.4,1629.2,12.76698106]
["bitfinex-derivatives","ETHF0:USTF0",1693843993940,4.94514332,1629.4,1629.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693843994442,0.92126455,1629.4,1629.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693843996147,0.92126455,1629.4,1629.2,7.30845649]
["bitfinex-derivatives","ETHF0:USTF0",1693843996447,4.02596255,1629.3,1629.2,9.57839297]
["bitfinex-derivatives","ETHF0:USTF0",1693843996639,4.64014916,1629.3,1629.2,9.57839297]
["bitfinex-derivatives","ETHF0:USTF0",1693843996841,4.02596255,1629.3,1629.2,9.57839297]
["bitfinex-derivatives","ETHF0:USTF0",1693843997038,4.64014916,1629.3,1629.2,9.57839297]
["bitfinex-derivatives","ETHF0:USTF0",1693843997241,4.02596255,1629.3,1629.2,9.57839297]
["bitfinex-derivatives","ETHF0:USTF0",1693843997949,3.5283636,1629.3,1629.2,14.55339297]
["bitfinex-derivatives","ETHF0:USTF0",1693843998144,0.30708199,1629.3,1629.2,16.15293616]
["bitfinex-derivatives","ETHF0:USTF0",1693843998352,4.33303764,1629.4,1629.3,1.2272]
["bitfinex-derivatives","ETHF0:USTF0",1693843998642,4.02596255,1629.4,1629.3,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1693843999250,4.02596255,1629.4,1629.3,6.20838494]
["bitfinex-derivatives","ETHF0:USTF0",1693844001349,4.33303394,1629.4,1629.3,6.20838494]
["bitfinex-derivatives","ETHF0:USTF0",1693844001551,4.02596255,1629.4,1629.3,6.20838494]
["bitfinex-derivatives","ETHF0:USTF0",1693844003147,4.33303006,1629.4,1629.3,6.20838494]
["bitfinex-derivatives","ETHF0:USTF0",1693844003449,4.02596255,1629.4,1629.3,6.20838494]
["bitfinex-derivatives","ETHF0:USTF0",1693844007063,4.02596255,1629.5,1629.3,6.20838494]
["bitfinex-derivatives","ETHF0:USTF0",1693844007261,4.33303006,1629.4,1629.3,1.23338494]
["bitfinex-derivatives","ETHF0:USTF0",1693844007559,0.30706751,1629.4,1629.3,11.90708494]
["bitfinex-derivatives","ETHF0:USTF0",1693844007752,4.02596255,1629.5,1629.3,17.04418494]
["bitfinex-derivatives","ETHF0:USTF0",1693844007949,4.02596255,1629.5,1629.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844010066,3.42490069,1629.5,1629.3,11.90708494]
["bitfinex-derivatives","ETHF0:USTF0",1693844010363,4.94720124,1629.4,1629.3,12.3969787]
["bitfinex-derivatives","ETHF0:USTF0",1693844010563,5.17302831,1629.4,1629.3,12.3969787]
["bitfinex-derivatives","ETHF0:USTF0",1693844011560,4.94720124,1629.4,1629.3,15.26414222]
["bitfinex-derivatives","ETHF0:USTF0",1693844013262,4.94720124,1629.4,1629.3,7.4219787]
["bitfinex-derivatives","ETHF0:USTF0",1693844014769,4.94720124,1629.4,1629.3,10.28914222]
["bitfinex-derivatives","ETHF0:USTF0",1693844020069,4.94720124,1629.4,1629.3,15.26414222]
["bitfinex-derivatives","ETHF0:USTF0",1693844021467,4.33306806,1629.4,1629.3,15.26414222]
["bitfinex-derivatives","ETHF0:USTF0",1693844025279,4.33306806,1629.4,1629.3,15.27032716]
["bitfinex-derivatives","ETHF0:USTF0",1693844025873,4.94722145,1629.4,1629.3,15.27032716]
["bitfinex-derivatives","ETHF0:USTF0",1693844026978,4.33306806,1629.4,1629.3,15.27032716]
["bitfinex-derivatives","ETHF0:USTF0",1693844027780,4.94722067,1629.4,1629.3,15.27032716]
["bitfinex-derivatives","ETHF0:USTF0",1693844030284,4.94722067,1629.4,1629.3,9.91226364]
["bitfinex-derivatives","ETHF0:USTF0",1693844030478,9.92222067,1629.4,1629.3,4.93726364]
["bitfinex-derivatives","ETHF0:USTF0",1693844030676,9.92222067,1629.4,1629.3,4.44118494]
["bitfinex-derivatives","ETHF0:USTF0",1693844037085,5.89622012,1629.4,1629.3,4.44118494]
["bitfinex-derivatives","ETHF0:USTF0",1693844037289,9.92320064,1629.4,1629.3,4.44118494]
["bitfinex-derivatives","ETHF0:USTF0",1693844038085,5.89622012,1629.4,1629.3,4.44118494]
["bitfinex-derivatives","ETHF0:USTF0",1693844039381,5.89622012,1629.4,1629.3,1.23338494]
["bitfinex-derivatives","ETHF0:USTF0",1693844041988,5.89622012,1629.4,1629.3,0.00618494]
["bitfinex-derivatives","ETHF0:USTF0",1693844042785,10.72073933,1629.4,1629.3,0.00618494]
["bitfinex-derivatives","ETHF0:USTF0",1693844043292,5.89622012,1629.4,1629.3,0.00618494]
["bitfinex-derivatives","ETHF0:USTF0",1693844046196,6.38862155,1629.4,1629.3,0.00618494]
["bitfinex-derivatives","ETHF0:USTF0",1693844046787,11.21314076,1629.4,1629.3,0.00618494]
["bitfinex-derivatives","ETHF0:USTF0",1693844046986,20.46105425,1629.4,1629.3,0.00618494]
["bitfinex-derivatives","ETHF0:USTF0",1693844047386,25.43605425,1629.4,1629.3,0.00618494]
["bitfinex-derivatives","ETHF0:USTF0",1693844047592,25.43605425,1629.4,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1693844047593,0.22582707,1629.3,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1693844047795,9.92211607,1629.2,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1693844048393,9.92211607,1629.2,1629.1,4.44116483]
["bitfinex-derivatives","ETHF0:USTF0",1693844048791,9.27309878,1629.2,1629.1,4.44116483]
["bitfinex-derivatives","ETHF0:USTF0",1693844049589,5.24720283,1629.2,1629.1,0.00596483]
["bitfinex-derivatives","ETHF0:USTF0",1693844050792,4.975,1628.9,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844050995,8.9998268,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844051295,8.4186375,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844051490,8.4186375,1628.8,1628.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844051693,8.19281043,1628.8,1628.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844051893,3.21781043,1628.8,1628.7,7.30276352]
["bitfinex-derivatives","ETHF0:USTF0",1693844052390,3.21781043,1628.8,1628.7,12.27776352]
["bitfinex-derivatives","ETHF0:USTF0",1693844052597,2.4131494,1628.8,1628.7,12.27776352]
["bitfinex-derivatives","ETHF0:USTF0",1693844054296,4.02105531,1628.8,1628.7,12.27776352]
["bitfinex-derivatives","ETHF0:USTF0",1693844055293,1.60790591,1628.8,1628.7,12.28303975]
["bitfinex-derivatives","ETHF0:USTF0",1693844055690,4.02105531,1628.8,1628.7,12.28303975]
["bitfinex-derivatives","ETHF0:USTF0",1693844056289,1.60790591,1628.8,1628.7,12.28303975]
["bitfinex-derivatives","ETHF0:USTF0",1693844056697,1.60790591,1628.8,1628.7,9.41587623]
["bitfinex-derivatives","ETHF0:USTF0",1693844056698,4.02105531,1628.8,1628.7,9.41587623]
["bitfinex-derivatives","ETHF0:USTF0",1693844056898,1.60790591,1628.8,1628.7,12.28303975]
["bitfinex-derivatives","ETHF0:USTF0",1693844058100,4.13500591,1628.8,1628.7,12.28303975]
["bitfinex-derivatives","ETHF0:USTF0",1693844058299,4.13500591,1628.8,1628.7,9.41587623]
["bitfinex-derivatives","ETHF0:USTF0",1693844058601,4.13500591,1628.8,1628.7,12.28303975]
["bitfinex-derivatives","ETHF0:USTF0",1693844063005,2.5271,1628.8,1628.7,12.28303975]
["bitfinex-derivatives","ETHF0:USTF0",1693844063303,2.5271,1628.8,1628.7,7.30803975]
["bitfinex-derivatives","ETHF0:USTF0",1693844066607,2.5271,1628.8,1628.7,4.44087623]
["bitfinex-derivatives","ETHF0:USTF0",1693844068005,2.5271,1628.8,1628.7,7.30803975]
["bitfinex-derivatives","ETHF0:USTF0",1693844069503,2.5271,1628.8,1628.7,4.44087623]
["bitfinex-derivatives","ETHF0:USTF0",1693844070103,2.5271,1628.8,1628.7,7.30803975]
["bitfinex-derivatives","ETHF0:USTF0",1693844071303,2.5271,1628.8,1628.7,7.79642426]
["bitfinex-derivatives","ETHF0:USTF0",1693844073211,7.5021,1628.8,1628.7,7.79642426]
["bitfinex-derivatives","ETHF0:USTF0",1693844074612,7.5021,1628.8,1628.7,4.92926074]
["bitfinex-derivatives","ETHF0:USTF0",1693844075910,9.11000591,1628.8,1628.7,7.79642426]
["bitfinex-derivatives","ETHF0:USTF0",1693844079512,7.5021,1628.8,1628.7,7.79642426]
["bitfinex-derivatives","ETHF0:USTF0",1693844081927,9.11000591,1628.8,1628.7,7.79642426]
["bitfinex-derivatives","ETHF0:USTF0",1693844086029,11.52315531,1628.8,1628.7,7.79642426]
["bitfinex-derivatives","ETHF0:USTF0",1693844086728,11.52315531,1628.8,1628.7,4.92926074]
["bitfinex-derivatives","ETHF0:USTF0",1693844086934,11.52315531,1628.8,1628.7,7.79642426]
["bitfinex-derivatives","ETHF0:USTF0",1693844088233,9.9152494,1628.8,1628.7,4.92926074]
["bitfinex-derivatives","ETHF0:USTF0",1693844089234,9.9152494,1628.8,1628.7,7.79642426]
["bitfinex-derivatives","ETHF0:USTF0",1693844091037,10.22243176,1628.8,1628.7,7.79642426]
["bitfinex-derivatives","ETHF0:USTF0",1693844092333,11.02709279,1628.8,1628.7,7.79642426]
["bitfinex-derivatives","ETHF0:USTF0",1693844093330,11.02709279,1628.8,1628.7,4.92926074]
["bitfinex-derivatives","ETHF0:USTF0",1693844094238,11.02709279,1628.8,1628.7,6.52880393]
["bitfinex-derivatives","ETHF0:USTF0",1693844094439,11.02709279,1628.8,1628.7,4.92926074]
["bitfinex-derivatives","ETHF0:USTF0",1693844094938,7.80928236,1628.8,1628.7,4.92926074]
["bitfinex-derivatives","ETHF0:USTF0",1693844095334,12.44848896,1628.8,1628.7,6.52880393]
["bitfinex-derivatives","ETHF0:USTF0",1693844100541,12.44848896,1628.8,1628.7,4.92926074]
["bitfinex-derivatives","ETHF0:USTF0",1693844100944,12.44848896,1628.8,1628.7,6.52880393]
["bitfinex-derivatives","ETHF0:USTF0",1693844101244,8.42366216,1628.8,1628.7,4.92926074]
["bitfinex-derivatives","ETHF0:USTF0",1693844104240,8.42366216,1628.8,1628.7,4.44087623]
["bitfinex-derivatives","ETHF0:USTF0",1693844105233,8.42366216,1628.8,1628.7,3.21307623]
["bitfinex-derivatives","ETHF0:USTF0",1693844105436,13.25345432,1628.8,1628.7,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1693844105647,21.23460364,1628.8,1628.7,0.00527623]
["bitfinex-derivatives","ETHF0:USTF0",1693844106238,21.23460364,1628.8,1628.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1693844106441,6.12238923,1628.7,1628.6,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1693844106741,6.12238923,1628.7,1628.5,4.93823466]
["bitfinex-derivatives","ETHF0:USTF0",1693844106942,12.47070745,1628.6,1628.5,4.4357]
["bitfinex-derivatives","ETHF0:USTF0",1693844107442,12.47070745,1628.6,1628.5,4.4409905]
["bitfinex-derivatives","ETHF0:USTF0",1693844107648,11.8884332,1628.6,1628.5,7.30815402]
["bitfinex-derivatives","ETHF0:USTF0",1693844107848,11.8884332,1628.6,1628.5,4.4409905]
["bitfinex-derivatives","ETHF0:USTF0",1693844109837,11.2740534,1628.6,1628.5,4.4409905]
["bitfinex-derivatives","ETHF0:USTF0",1693844111342,11.2740534,1628.6,1628.5,7.30815402]
["bitfinex-derivatives","ETHF0:USTF0",1693844112448,11.2740534,1628.6,1628.5,4.4409905]
["bitfinex-derivatives","ETHF0:USTF0",1693844113349,11.88851791,1628.6,1628.5,4.4409905]
["bitfinex-derivatives","ETHF0:USTF0",1693844113542,11.2740534,1628.6,1628.5,4.4409905]
["bitfinex-derivatives","ETHF0:USTF0",1693844115941,11.2740534,1628.6,1628.5,3.2130905]
["bitfinex-derivatives","ETHF0:USTF0",1693844116150,11.88853762,1628.6,1628.5,0.0052905]
["bitfinex-derivatives","ETHF0:USTF0",1693844122160,14.45403762,1628.6,1628.5,0.0052905]
["bitfinex-derivatives","ETHF0:USTF0",1693844122358,14.45403762,1628.6,1628.3,7.0874]
["bitfinex-derivatives","ETHF0:USTF0",1693844122553,7.38846404,1628.4,1628.3,7.57612637]
["bitfinex-derivatives","ETHF0:USTF0",1693844122954,9.80746404,1628.4,1628.3,7.57612637]
["bitfinex-derivatives","ETHF0:USTF0",1693844123161,9.80746404,1628.4,1628.3,10.44328989]
["bitfinex-derivatives","ETHF0:USTF0",1693844123459,9.26642733,1628.4,1628.3,12.71832916]
["bitfinex-derivatives","ETHF0:USTF0",1693844123958,5.90015134,1628.4,1628.3,12.71832916]
["bitfinex-derivatives","ETHF0:USTF0",1693844124557,4.02772401,1628.4,1628.3,12.71832916]
["bitfinex-derivatives","ETHF0:USTF0",1693844130568,2.419,1628.4,1628.3,12.71832916]
["bitfinex-derivatives","ETHF0:USTF0",1693844132367,2.419,1628.4,1628.3,12.72116096]
["bitfinex-derivatives","ETHF0:USTF0",1693844134770,2.419,1628.4,1628.3,7.58406096]
["bitfinex-derivatives","ETHF0:USTF0",1693844135667,2.72625701,1628.4,1628.3,7.58406096]
["bitfinex-derivatives","ETHF0:USTF0",1693844137175,2.72625701,1628.4,1628.3,10.45122448]
["bitfinex-derivatives","ETHF0:USTF0",1693844139079,0.30725701,1628.4,1628.3,7.58406096]
["bitfinex-derivatives","ETHF0:USTF0",1693844139269,2.68705701,1628.4,1628.3,7.58406096]
["bitfinex-derivatives","ETHF0:USTF0",1693844139771,2.68705701,1628.4,1628.3,10.45122448]
["bitfinex-derivatives","ETHF0:USTF0",1693844140779,2.68705701,1628.4,1628.3,7.58406096]
["bitfinex-derivatives","ETHF0:USTF0",1693844141074,5.90500906,1628.4,1628.3,7.58406096]
["bitfinex-derivatives","ETHF0:USTF0",1693844141378,5.90500906,1628.4,1628.3,4.99386096]
["bitfinex-derivatives","ETHF0:USTF0",1693844141584,5.90500906,1628.4,1628.3,4.93246096]
["bitfinex-derivatives","ETHF0:USTF0",1693844141971,5.90500906,1628.4,1628.3,4.99386096]
["bitfinex-derivatives","ETHF0:USTF0",1693844143176,10.88000906,1628.4,1628.3,4.99386096]
["bitfinex-derivatives","ETHF0:USTF0",1693844145279,7.66205701,1628.4,1628.3,4.99386096]
["bitfinex-derivatives","ETHF0:USTF0",1693844145475,11.6908023,1628.4,1628.3,4.99386096]
["bitfinex-derivatives","ETHF0:USTF0",1693844145876,7.3548,1628.4,1628.3,4.99386096]
["bitfinex-derivatives","ETHF0:USTF0",1693844146180,7.66207088,1628.4,1628.3,4.99386096]
["bitfinex-derivatives","ETHF0:USTF0",1693844147683,11.69081617,1628.4,1628.3,4.93246096]
["bitfinex-derivatives","ETHF0:USTF0",1693844147878,7.66207088,1628.4,1628.3,4.93246096]
["bitfinex-derivatives","ETHF0:USTF0",1693844148082,11.69081617,1628.4,1628.3,4.93246096]
["bitfinex-derivatives","ETHF0:USTF0",1693844149879,12.3053539,1628.4,1628.3,4.93246096]
["bitfinex-derivatives","ETHF0:USTF0",1693844150187,11.69081617,1628.4,1628.3,4.93246096]
["bitfinex-derivatives","ETHF0:USTF0",1693844150683,12.30536596,1628.4,1628.3,4.93246096]
["bitfinex-derivatives","ETHF0:USTF0",1693844153997,12.30536596,1628.4,1628.3,7.79962448]
["bitfinex-derivatives","ETHF0:USTF0",1693844154190,6.71581617,1628.4,1628.3,7.86102448]
["bitfinex-derivatives","ETHF0:USTF0",1693844155194,4.33601617,1628.4,1628.3,7.86102448]
["bitfinex-derivatives","ETHF0:USTF0",1693844155390,3.52949893,1628.4,1628.3,9.46056767]
["bitfinex-derivatives","ETHF0:USTF0",1693844156790,3.52949893,1628.4,1628.3,12.53300274]
["bitfinex-derivatives","ETHF0:USTF0",1693844160290,3.52949893,1628.4,1628.3,17.50800274]
["bitfinex-derivatives","ETHF0:USTF0",1693844160498,3.22222805,1628.4,1628.3,17.50800274]
["bitfinex-derivatives","ETHF0:USTF0",1693844160902,3.22222805,1628.4,1628.3,19.90731753]
["bitfinex-derivatives","ETHF0:USTF0",1693844170508,2.5621,1628.7,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693844170709,0.61437563,1628.7,1628.6,11.04996352]
["bitfinex-derivatives","ETHF0:USTF0",1693844170905,3.22213891,1628.7,1628.6,18.14713924]
["bitfinex-derivatives","ETHF0:USTF0",1693844171110,1.84007611,1628.8,1628.7,1.2276]
["bitfinex-derivatives","ETHF0:USTF0",1693844171308,11.03342898,1629.2,1628.7,11.68861456]
["bitfinex-derivatives","ETHF0:USTF0",1693844171509,19.04676777,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844171817,19.66108264,1629.2,1629.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844172205,18.43244582,1629.2,1629.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844172406,10.41910703,1629.2,1629.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844172908,10.89954749,1629.2,1629.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844173108,18.91288628,1629.2,1629.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844173411,13.60265366,1629.2,1629.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844173614,0.61431487,1629.2,1629.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844173810,0.61431487,1629.2,1629.1,7.30236352]
["bitfinex-derivatives","ETHF0:USTF0",1693844174009,0.61431487,1629.2,1629.1,12.27736352]
["bitfinex-derivatives","ETHF0:USTF0",1693844174316,20.37047774,1629.5,1629.1,12.27736352]
["bitfinex-derivatives","ETHF0:USTF0",1693844174617,0.61425289,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844174811,0.61425289,1629.4,1629.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844175307,8.61663847,1629.4,1629.3,6.08281998]
["bitfinex-derivatives","ETHF0:USTF0",1693844175507,0.61425289,1629.4,1629.3,6.08281998]
["bitfinex-derivatives","ETHF0:USTF0",1693844176308,0.61425289,1629.4,1629.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844177320,8.0275012,1629.5,1629.3,6.08281661]
["bitfinex-derivatives","ETHF0:USTF0",1693844178622,16.16991545,1629.5,1629.3,6.08281661]
["bitfinex-derivatives","ETHF0:USTF0",1693844178918,8.25332827,1629.5,1629.3,6.08281661]
["bitfinex-derivatives","ETHF0:USTF0",1693844179617,16.16318573,1629.5,1629.3,6.08281661]
["bitfinex-derivatives","ETHF0:USTF0",1693844179823,8.25332827,1629.5,1629.3,6.08281661]
["bitfinex-derivatives","ETHF0:USTF0",1693844181123,4.975,1629.4,1629.3,0.00785309]
["bitfinex-derivatives","ETHF0:USTF0",1693844181320,0.22582707,1629.3,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1693844181624,4.975,1629.2,1629.1,1.2274]
["bitfinex-derivatives","ETHF0:USTF0",1693844181923,4.975,1629.2,1629.0,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1693844182121,6.57965079,1629.1,1629.0,4.09466352]
["bitfinex-derivatives","ETHF0:USTF0",1693844182319,6.80547786,1629.1,1629.0,4.09466352]
["bitfinex-derivatives","ETHF0:USTF0",1693844182725,6.57965079,1629.1,1629.0,4.09466352]
["bitfinex-derivatives","ETHF0:USTF0",1693844183125,1.60465079,1629.1,1629.0,9.06966352]
["bitfinex-derivatives","ETHF0:USTF0",1693844184024,6.42881882,1629.2,1629.0,9.06966352]
["bitfinex-derivatives","ETHF0:USTF0",1693844184230,4.02225079,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844186426,4.02225079,1629.2,1629.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693844189027,6.57965079,1629.3,1629.1,6.70513648]
["bitfinex-derivatives","ETHF0:USTF0",1693844189329,1.60465079,1629.3,1629.2,2.87472249]
["bitfinex-derivatives","ETHF0:USTF0",1693844191223,11.56561882,1629.4,1629.2,2.87472249]
["bitfinex-derivatives","ETHF0:USTF0",1693844191433,11.56561882,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844191730,1.60465079,1629.4,1629.3,10.45273648]
["bitfinex-derivatives","ETHF0:USTF0",1693844192130,4.01121882,1629.4,1629.3,10.45273648]
["bitfinex-derivatives","ETHF0:USTF0",1693844193024,8.98621882,1629.4,1629.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693844195826,7.38156803,1629.4,1629.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693844196029,8.9850206,1629.4,1629.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693844197936,7.38156803,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844205239,8.18342936,1629.4,1629.2,0.00755897]
["bitfinex-derivatives","ETHF0:USTF0",1693844205543,8.40925643,1629.3,1628.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1693844205740,8.98783598,1629.1,1628.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1693844205944,1.83096146,1629.0,1628.9,1.2275]
["bitfinex-derivatives","ETHF0:USTF0",1693844206438,1.83096146,1629.0,1628.8,9.4104]
["bitfinex-derivatives","ETHF0:USTF0",1693844206641,1.83096146,1629.0,1628.8,12.27756352]
["bitfinex-derivatives","ETHF0:USTF0",1693844207443,4.01283598,1629.1,1628.9,8.47253648]
["bitfinex-derivatives","ETHF0:USTF0",1693844207743,1.60513439,1629.1,1629.0,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844208444,4.01283598,1629.1,1629.0,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844209348,4.01386762,1629.1,1629.0,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844209853,2.40770159,1629.1,1629.0,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844210444,2.40770159,1629.1,1629.0,6.08168789]
["bitfinex-derivatives","ETHF0:USTF0",1693844212858,10.79805643,1629.2,1629.0,6.08168789]
["bitfinex-derivatives","ETHF0:USTF0",1693844213257,3.20842936,1629.1,1629.0,6.08168789]
["bitfinex-derivatives","ETHF0:USTF0",1693844214451,3.20842936,1629.1,1629.0,0.00672437]
["bitfinex-derivatives","ETHF0:USTF0",1693844214656,3.20842936,1629.1,1629.0,3.21452437]
["bitfinex-derivatives","ETHF0:USTF0",1693844214860,5.76962936,1629.1,1629.0,3.21452437]
["bitfinex-derivatives","ETHF0:USTF0",1693844215052,5.76962936,1629.1,1629.0,6.08168789]
["bitfinex-derivatives","ETHF0:USTF0",1693844215352,6.56979635,1629.1,1629.0,6.08168789]
["bitfinex-derivatives","ETHF0:USTF0",1693844215751,6.56979635,1629.1,1629.0,3.21452437]
["bitfinex-derivatives","ETHF0:USTF0",1693844216156,7.18411949,1629.1,1629.0,3.21452437]
["bitfinex-derivatives","ETHF0:USTF0",1693844216355,12.15911949,1629.1,1629.0,3.21452437]
["bitfinex-derivatives","ETHF0:USTF0",1693844216550,8.15052314,1629.1,1629.0,3.21452437]
["bitfinex-derivatives","ETHF0:USTF0",1693844216751,8.15052314,1629.1,1629.0,0.00672437]
["bitfinex-derivatives","ETHF0:USTF0",1693844220455,8.15052314,1629.1,1629.0,2.87388789]
["bitfinex-derivatives","ETHF0:USTF0",1693844222064,8.15052314,1629.1,1629.0,0.00672437]
["bitfinex-derivatives","ETHF0:USTF0",1693844224464,12.9803153,1629.1,1628.8,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1693844224661,8.99981718,1628.9,1628.8,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1693844224861,9.61414032,1628.9,1628.8,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1693844225461,9.61414032,1628.9,1628.8,4.44213769]
["bitfinex-derivatives","ETHF0:USTF0",1693844226264,9.61414032,1628.9,1628.8,4.4354]
["bitfinex-derivatives","ETHF0:USTF0",1693844227162,9.61414032,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844227370,9.61414032,1628.9,1628.8,0.0067364]
["bitfinex-derivatives","ETHF0:USTF0",1693844227371,5.58932314,1628.9,1628.8,0.0067364]
["bitfinex-derivatives","ETHF0:USTF0",1693844227573,13.52223231,1628.9,1628.8,0.0067364]
["bitfinex-derivatives","ETHF0:USTF0",1693844227867,16.06853231,1628.9,1628.8,0.0067364]
["bitfinex-derivatives","ETHF0:USTF0",1693844228362,16.06853231,1628.9,1628.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693844228572,4.63699064,1628.9,1628.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844229164,4.0226675,1628.9,1628.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844229366,4.63704026,1628.9,1628.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844232965,4.63704026,1628.9,1628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844233470,4.63704026,1628.9,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1693844233661,3.21710769,1628.8,1628.7,1.2277]
["bitfinex-derivatives","ETHF0:USTF0",1693844234063,9.83792859,1628.8,1628.6,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1693844234365,3.21692631,1628.7,1628.6,8.014]
["bitfinex-derivatives","ETHF0:USTF0",1693844235261,3.21692631,1628.7,1628.6,8.02075828]
["bitfinex-derivatives","ETHF0:USTF0",1693844237768,8.19192631,1628.7,1628.6,3.21455828]
["bitfinex-derivatives","ETHF0:USTF0",1693844240764,4.975,1628.7,1628.6,3.21455828]
["bitfinex-derivatives","ETHF0:USTF0",1693844241165,8.19064431,1628.7,1628.6,3.21455828]
["bitfinex-derivatives","ETHF0:USTF0",1693844241372,8.9976675,1628.7,1628.6,3.21455828]
["bitfinex-derivatives","ETHF0:USTF0",1693844241573,9.612155,1628.7,1628.6,3.21455828]
["bitfinex-derivatives","ETHF0:USTF0",1693844242373,8.9976675,1628.7,1628.6,3.21455828]
["bitfinex-derivatives","ETHF0:USTF0",1693844243474,12.2054675,1628.7,1628.6,0.00675828]
["bitfinex-derivatives","ETHF0:USTF0",1693844243669,12.81998632,1628.7,1628.6,0.00675828]
["bitfinex-derivatives","ETHF0:USTF0",1693844243875,17.67298632,1628.7,1628.6,0.00675828]
["bitfinex-derivatives","ETHF0:USTF0",1693844244277,17.67298632,1628.7,1628.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1693844244580,7.38605817,1628.5,1628.4,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1693844247280,7.38605817,1628.5,1628.3,8.3546]
["bitfinex-derivatives","ETHF0:USTF0",1693844247575,1.83294789,1628.4,1628.3,8.3546]
["bitfinex-derivatives","ETHF0:USTF0",1693844248475,1.83294789,1628.4,1628.3,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1693844249072,6.80794789,1628.4,1628.3,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1693844249870,9.21900606,1628.4,1628.3,5.7202]
["bitfinex-derivatives","ETHF0:USTF0",1693844250175,7.61188524,1628.4,1628.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693844250375,7.61188524,1628.4,1628.3,0.06818984]
["bitfinex-derivatives","ETHF0:USTF0",1693844251582,7.61188524,1628.4,1628.3,0.00678984]
["bitfinex-derivatives","ETHF0:USTF0",1693844254383,7.61188524,1628.4,1628.1,10.7824]
["bitfinex-derivatives","ETHF0:USTF0",1693844254682,6.5810695,1628.3,1628.1,10.7824]
["bitfinex-derivatives","ETHF0:USTF0",1693844254869,0.22582707,1628.2,1628.1,10.7824]
["bitfinex-derivatives","ETHF0:USTF0",1693844255478,5.20082707,1628.2,1628.1,5.8074]
["bitfinex-derivatives","ETHF0:USTF0",1693844256984,5.20082707,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844262589,5.20082707,1628.2,1628.1,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693844263188,5.20082707,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844263385,6.80689657,1628.2,1628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844263584,6.80689657,1628.2,1628.0,5.48770005]
["bitfinex-derivatives","ETHF0:USTF0",1693844264185,6.80689657,1628.2,1628.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1693844264587,4.975,1628.1,1628.0,4.984]
["bitfinex-derivatives","ETHF0:USTF0",1693844264791,4.975,1628.1,1627.7,8.30347341]
["bitfinex-derivatives","ETHF0:USTF0",1693844264792,6.2038,1628.1,1627.7,1.6094758]
["bitfinex-derivatives","ETHF0:USTF0",1693844264997,6.2038,1628.1,1627.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1693844264998,6.5810695,1627.8,1627.5,4.9317]
["bitfinex-derivatives","ETHF0:USTF0",1693844265298,7.22492767,1627.9,1627.6,0.00611751]
["bitfinex-derivatives","ETHF0:USTF0",1693844265492,4.975,1627.7,1627.6,0.00611751]
["bitfinex-derivatives","ETHF0:USTF0",1693844266386,4.975,1627.7,1627.6,3.21391751]
["bitfinex-derivatives","ETHF0:USTF0",1693844267593,4.975,1627.7,1627.6,6.08108103]
["bitfinex-derivatives","ETHF0:USTF0",1693844268291,4.975,1627.7,1627.6,3.21391751]
["bitfinex-derivatives","ETHF0:USTF0",1693844269194,4.975,1627.7,1627.6,6.08108103]
["bitfinex-derivatives","ETHF0:USTF0",1693844269394,4.975,1627.7,1627.6,3.21391751]
["bitfinex-derivatives","ETHF0:USTF0",1693844273493,4.975,1627.7,1627.6,6.08108103]
["bitfinex-derivatives","ETHF0:USTF0",1693844275197,4.975,1627.7,1627.6,3.21391751]
["bitfinex-derivatives","ETHF0:USTF0",1693844280005,4.975,1627.8,1627.6,8.35101751]
["bitfinex-derivatives","ETHF0:USTF0",1693844280304,4.975,1627.8,1627.6,9.57961751]
["bitfinex-derivatives","ETHF0:USTF0",1693844283599,4.975,1627.8,1627.6,4.44251751]
["bitfinex-derivatives","ETHF0:USTF0",1693844284702,0.22582707,1627.7,1627.6,4.44251751]
["bitfinex-derivatives","ETHF0:USTF0",1693844285202,0.22582707,1627.7,1627.6,7.30968103]
["bitfinex-derivatives","ETHF0:USTF0",1693844285397,0.22582707,1627.7,1627.6,4.44251751]
["bitfinex-derivatives","ETHF0:USTF0",1693844285798,5.20082707,1627.7,1627.6,3.21391751]
["bitfinex-derivatives","ETHF0:USTF0",1693844299103,6.80689657,1627.7,1627.6,3.21391751]
["bitfinex-derivatives","ETHF0:USTF0",1693844299609,6.80689657,1627.7,1627.6,6.08108103]
["bitfinex-derivatives","ETHF0:USTF0",1693844299610,4.975,1627.7,1627.6,6.08108103]
["bitfinex-derivatives","ETHF0:USTF0",1693844301413,6.5810695,1627.7,1627.6,6.08108103]
["bitfinex-derivatives","ETHF0:USTF0",1693844306117,8.99212767,1627.7,1627.6,6.08108103]
["bitfinex-derivatives","ETHF0:USTF0",1693844306315,7.38605817,1627.7,1627.6,6.08108103]
["bitfinex-derivatives","ETHF0:USTF0",1693844306510,8.99416016,1627.7,1627.6,6.08108103]
["bitfinex-derivatives","ETHF0:USTF0",1693844306717,1.60810199,1627.7,1627.6,11.05608103]
["bitfinex-derivatives","ETHF0:USTF0",1693844306913,1.60810199,1627.7,1627.6,12.66555683]
["bitfinex-derivatives","ETHF0:USTF0",1693844308114,2.41105817,1627.7,1627.6,15.73927325]
["bitfinex-derivatives","ETHF0:USTF0",1693844309110,2.41105817,1627.7,1627.6,16.54398077]
["bitfinex-derivatives","ETHF0:USTF0",1693844309424,3.21474423,1627.7,1627.6,12.87435534]
["bitfinex-derivatives","ETHF0:USTF0",1693844310110,3.21474423,1627.7,1627.6,12.87451703]
["bitfinex-derivatives","ETHF0:USTF0",1693844310318,8.49711656,1627.7,1627.6,7.89951703]
["bitfinex-derivatives","ETHF0:USTF0",1693844310511,9.30503983,1627.7,1627.6,4.82563892]
["bitfinex-derivatives","ETHF0:USTF0",1693844310719,9.30503983,1627.7,1627.6,7.89955407]
["bitfinex-derivatives","ETHF0:USTF0",1693844310919,5.28237233,1627.7,1627.6,7.89955407]
["bitfinex-derivatives","ETHF0:USTF0",1693844311115,9.30503983,1627.7,1627.6,7.89955407]
["bitfinex-derivatives","ETHF0:USTF0",1693844313719,9.30503983,1627.7,1627.6,4.69175407]
["bitfinex-derivatives","ETHF0:USTF0",1693844313925,9.9198403,1627.7,1627.6,0.00611751]
["bitfinex-derivatives","ETHF0:USTF0",1693844314320,12.3236403,1627.7,1627.6,0.00611751]
["bitfinex-derivatives","ETHF0:USTF0",1693844314623,12.3236403,1627.7,1627.6,1.61783892]
["bitfinex-derivatives","ETHF0:USTF0",1693844315122,12.3236403,1627.7,1627.6,0.00611751]
["bitfinex-derivatives","ETHF0:USTF0",1693844318524,8.3009728,1627.7,1627.6,0.00611751]
["bitfinex-derivatives","ETHF0:USTF0",1693844320123,10.8927728,1627.7,1627.6,0.00611751]
["bitfinex-derivatives","ETHF0:USTF0",1693844320425,10.8927728,1627.7,1627.4,11.09432141]
["bitfinex-derivatives","ETHF0:USTF0",1693844320619,3.21911242,1627.5,1627.4,11.59661209]
["bitfinex-derivatives","ETHF0:USTF0",1693844320824,3.52648475,1627.5,1627.4,14.67081986]
["bitfinex-derivatives","ETHF0:USTF0",1693844321016,3.52648475,1627.5,1627.4,17.53798338]
["bitfinex-derivatives","ETHF0:USTF0",1693844321221,3.52648475,1627.5,1627.4,19.9521667]
["bitfinex-derivatives","ETHF0:USTF0",1693844321422,3.52648475,1627.5,1627.4,17.54414437]
["bitfinex-derivatives","ETHF0:USTF0",1693844322025,3.52648475,1627.5,1627.4,19.95832769]
["bitfinex-derivatives","ETHF0:USTF0",1693844322427,0.30737233,1627.5,1627.4,19.95832769]
["bitfinex-derivatives","ETHF0:USTF0",1693844323031,2.72146692,1627.5,1627.4,19.95832769]
["bitfinex-derivatives","ETHF0:USTF0",1693844323923,3.52648475,1627.5,1627.4,19.95832769]
["bitfinex-derivatives","ETHF0:USTF0",1693844324128,0.30737233,1627.5,1627.4,19.95832769]
["bitfinex-derivatives","ETHF0:USTF0",1693844324330,2.72113346,1627.5,1627.4,19.95832769]
["bitfinex-derivatives","ETHF0:USTF0",1693844326230,2.72113346,1627.5,1627.4,23.32160628]
["bitfinex-derivatives","ETHF0:USTF0",1693844326529,2.41376113,1627.5,1627.4,23.32160628]
["bitfinex-derivatives","ETHF0:USTF0",1693844330027,2.41376113,1627.5,1627.4,20.45444276]
["bitfinex-derivatives","ETHF0:USTF0",1693844330224,2.72116385,1627.5,1627.4,20.45444276]
["bitfinex-derivatives","ETHF0:USTF0",1693844330430,2.72116385,1627.5,1627.4,23.32160628]
["bitfinex-derivatives","ETHF0:USTF0",1693844331231,2.41376113,1627.5,1627.4,23.32160628]
["bitfinex-derivatives","ETHF0:USTF0",1693844335535,2.41376113,1627.5,1627.4,20.45444276]
["bitfinex-derivatives","ETHF0:USTF0",1693844335833,2.41376113,1627.5,1627.4,23.32160628]
["bitfinex-derivatives","ETHF0:USTF0",1693844340039,2.41376113,1627.5,1627.4,20.45444276]
["bitfinex-derivatives","ETHF0:USTF0",1693844340236,2.41376113,1627.5,1627.4,18.28490438]
["bitfinex-derivatives","ETHF0:USTF0",1693844340237,3.52652895,1627.5,1627.4,18.28490438]
["bitfinex-derivatives","ETHF0:USTF0",1693844340426,3.52652895,1627.5,1627.4,15.87072106]
["bitfinex-derivatives","ETHF0:USTF0",1693844343240,3.52652895,1627.5,1627.4,13.76288458]
["bitfinex-derivatives","ETHF0:USTF0",1693844343538,3.52652895,1627.5,1627.4,10.89572106]
["bitfinex-derivatives","ETHF0:USTF0",1693844344137,3.52652895,1627.5,1627.4,13.76288458]
["bitfinex-derivatives","ETHF0:USTF0",1693844345535,3.52652895,1627.5,1627.4,10.68867681]
["bitfinex-derivatives","ETHF0:USTF0",1693844345734,3.52652895,1627.5,1627.4,7.82151329]
["bitfinex-derivatives","ETHF0:USTF0",1693844346540,3.52652895,1627.5,1627.4,10.68867681]
["bitfinex-derivatives","ETHF0:USTF0",1693844346944,3.52652895,1627.5,1627.4,7.82151329]
["bitfinex-derivatives","ETHF0:USTF0",1693844347644,3.21911242,1627.5,1627.4,10.68867681]
["bitfinex-derivatives","ETHF0:USTF0",1693844347852,3.52653041,1627.5,1627.4,13.76285594]
["bitfinex-derivatives","ETHF0:USTF0",1693844348847,3.52653041,1627.5,1627.4,10.68867681]
["bitfinex-derivatives","ETHF0:USTF0",1693844351043,3.52653041,1627.5,1627.4,16.89237681]
["bitfinex-derivatives","ETHF0:USTF0",1693844351248,3.52653041,1627.5,1627.4,22.38070296]
["bitfinex-derivatives","ETHF0:USTF0",1693844351249,2.7197507,1627.5,1627.4,22.38070296]
["bitfinex-derivatives","ETHF0:USTF0",1693844351547,2.41233271,1627.5,1627.4,22.38070296]
["bitfinex-derivatives","ETHF0:USTF0",1693844352350,3.52653041,1627.6,1627.4,22.38070296]
["bitfinex-derivatives","ETHF0:USTF0",1693844352549,3.21911242,1627.5,1627.4,16.89237681]
["bitfinex-derivatives","ETHF0:USTF0",1693844352750,3.21911242,1627.5,1627.4,22.23644894]
["bitfinex-derivatives","ETHF0:USTF0",1693844354847,3.21911242,1627.5,1627.4,24.65063226]
["bitfinex-derivatives","ETHF0:USTF0",1693844355447,3.21911242,1627.5,1627.4,23.03817064]
["bitfinex-derivatives","ETHF0:USTF0",1693844365469,2.41374656,1627.5,1627.4,23.03817064]
["bitfinex-derivatives","ETHF0:USTF0",1693844365667,2.72116455,1627.5,1627.4,23.03817064]
["bitfinex-derivatives","ETHF0:USTF0",1693844366063,2.41374656,1627.5,1627.4,23.03817064]
["bitfinex-derivatives","ETHF0:USTF0",1693844366972,3.21911242,1627.5,1627.4,23.03817064]
["bitfinex-derivatives","ETHF0:USTF0",1693844367871,3.52653041,1627.5,1627.4,23.03817064]
["bitfinex-derivatives","ETHF0:USTF0",1693844371465,3.52653041,1627.5,1627.4,17.02109545]
["bitfinex-derivatives","ETHF0:USTF0",1693844371661,3.52653041,1627.5,1627.4,15.79239545]
["bitfinex-derivatives","ETHF0:USTF0",1693844371865,3.52653041,1627.5,1627.4,13.37821213]
["bitfinex-derivatives","ETHF0:USTF0",1693844372371,3.52653041,1627.5,1627.4,8.40321213]
["bitfinex-derivatives","ETHF0:USTF0",1693844372870,0.30741799,1627.5,1627.4,5.32907648]
["bitfinex-derivatives","ETHF0:USTF0",1693844374273,3.52512789,1627.5,1627.4,5.32907648]
["bitfinex-derivatives","ETHF0:USTF0",1693844375075,0.30741799,1627.5,1627.4,5.32907648]
["bitfinex-derivatives","ETHF0:USTF0",1693844376477,3.52504624,1627.5,1627.4,5.32907648]
["bitfinex-derivatives","ETHF0:USTF0",1693844376871,0.30741799,1627.5,1627.4,5.32907648]
["bitfinex-derivatives","ETHF0:USTF0",1693844377270,0.30741799,1627.5,1627.4,0.00616099]
["bitfinex-derivatives","ETHF0:USTF0",1693844377271,5.89726947,1627.5,1627.4,0.00616099]
["bitfinex-derivatives","ETHF0:USTF0",1693844378573,5.89726947,1627.5,1627.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1693844378873,10.14296694,1627.4,1627.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1693844379271,9.52811546,1627.4,1627.3,1.2288]
["bitfinex-derivatives","ETHF0:USTF0",1693844379476,9.52811546,1627.4,1627.3,1.23497202]
["bitfinex-derivatives","ETHF0:USTF0",1693844379974,9.52811546,1627.4,1627.3,4.10213554]
["bitfinex-derivatives","ETHF0:USTF0",1693844380176,9.30228839,1627.4,1627.3,4.10213554]
["bitfinex-derivatives","ETHF0:USTF0",1693844380377,9.30228839,1627.4,1627.3,1.23497202]
["bitfinex-derivatives","ETHF0:USTF0",1693844380680,5.28241799,1627.4,1627.3,1.23497202]
["bitfinex-derivatives","ETHF0:USTF0",1693844380876,8.49569945,1627.4,1627.3,1.23497202]
["bitfinex-derivatives","ETHF0:USTF0",1693844381076,8.49569945,1627.4,1627.3,4.10213554]
["bitfinex-derivatives","ETHF0:USTF0",1693844381971,8.49569945,1627.4,1627.3,1.23497202]
["bitfinex-derivatives","ETHF0:USTF0",1693844382668,5.28241799,1627.4,1627.3,1.23497202]
["bitfinex-derivatives","ETHF0:USTF0",1693844383180,0.30741799,1627.4,1627.3,1.23497202]
["bitfinex-derivatives","ETHF0:USTF0",1693844383372,3.5191327,1627.4,1627.3,1.23497202]
["bitfinex-derivatives","ETHF0:USTF0",1693844389778,3.5191327,1627.4,1627.3,4.10213554]
["bitfinex-derivatives","ETHF0:USTF0",1693844389975,3.5191327,1627.4,1627.3,6.37207202]
["bitfinex-derivatives","ETHF0:USTF0",1693844390181,3.5191327,1627.4,1627.3,11.34707202]
["bitfinex-derivatives","ETHF0:USTF0",1693844391080,3.21171471,1627.4,1627.3,8.4799085]
["bitfinex-derivatives","ETHF0:USTF0",1693844391477,3.21171471,1627.4,1627.3,0.00617202]
["bitfinex-derivatives","ETHF0:USTF0",1693844391478,3.5191327,1627.4,1627.3,0.00617202]
["bitfinex-derivatives","ETHF0:USTF0",1693844391974,6.0579327,1627.4,1627.3,0.00617202]
["bitfinex-derivatives","ETHF0:USTF0",1693844399283,3.5191327,1627.4,1627.3,2.87333554]
["bitfinex-derivatives","ETHF0:USTF0",1693844399885,3.5191327,1627.4,1627.3,7.84833554]
["bitfinex-derivatives","ETHF0:USTF0",1693844400388,3.21171471,1627.4,1627.3,7.84833554]
["bitfinex-derivatives","ETHF0:USTF0",1693844401384,3.21171471,1627.4,1627.3,0.00617202]
["bitfinex-derivatives","ETHF0:USTF0",1693844401589,3.5191327,1627.4,1627.3,0.00617202]
["bitfinex-derivatives","ETHF0:USTF0",1693844403489,3.5191327,1627.4,1627.2,12.28045689]
["bitfinex-derivatives","ETHF0:USTF0",1693844403683,2.63116931,1627.3,1627.2,12.28045689]
["bitfinex-derivatives","ETHF0:USTF0",1693844403883,7.91363066,1627.3,1627.2,6.07665689]
["bitfinex-derivatives","ETHF0:USTF0",1693844404381,7.91363066,1627.3,1627.2,6.08283489]
["bitfinex-derivatives","ETHF0:USTF0",1693844405991,7.91363066,1627.3,1627.2,13.92499841]
["bitfinex-derivatives","ETHF0:USTF0",1693844405992,2.71280359,1627.3,1627.2,13.92499841]
["bitfinex-derivatives","ETHF0:USTF0",1693844409287,0.30746135,1627.3,1627.2,13.92499841]
["bitfinex-derivatives","ETHF0:USTF0",1693844409688,3.51917606,1627.3,1627.2,13.92499841]
["bitfinex-derivatives","ETHF0:USTF0",1693844412895,3.51917606,1627.3,1627.2,11.05783489]
["bitfinex-derivatives","ETHF0:USTF0",1693844413194,8.49417606,1627.3,1627.2,6.08283489]
["bitfinex-derivatives","ETHF0:USTF0",1693844413391,9.91731223,1627.3,1627.2,3.70043489]
["bitfinex-derivatives","ETHF0:USTF0",1693844413592,9.91731223,1627.3,1627.2,3.213978]
["bitfinex-derivatives","ETHF0:USTF0",1693844418297,5.89744183,1627.3,1627.2,3.213978]
["bitfinex-derivatives","ETHF0:USTF0",1693844418494,9.90360832,1627.3,1627.2,3.213978]
["bitfinex-derivatives","ETHF0:USTF0",1693844419895,9.10524183,1627.3,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844420111,9.10524183,1627.3,1626.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1693844420112,8.98048466,1627.1,1626.9,1.2291]
["bitfinex-derivatives","ETHF0:USTF0",1693844420399,8.48683638,1627.0,1626.8,9.06275457]
["bitfinex-derivatives","ETHF0:USTF0",1693844420588,7.37844193,1626.9,1626.8,9.06275457]
["bitfinex-derivatives","ETHF0:USTF0",1693844420792,2.40344193,1626.9,1626.8,9.06275457]
["bitfinex-derivatives","ETHF0:USTF0",1693844420987,4.00537987,1626.9,1626.8,11.92991809]
["bitfinex-derivatives","ETHF0:USTF0",1693844421394,2.40344193,1626.9,1626.8,9.06275457]
["bitfinex-derivatives","ETHF0:USTF0",1693844421996,2.40344193,1626.9,1626.8,7.44992976]
["bitfinex-derivatives","ETHF0:USTF0",1693844422301,4.00481739,1626.9,1626.8,9.06275457]
["bitfinex-derivatives","ETHF0:USTF0",1693844422899,1.60137546,1626.9,1626.8,7.44992976]
["bitfinex-derivatives","ETHF0:USTF0",1693844423391,1.60137546,1626.9,1626.8,10.31709328]
["bitfinex-derivatives","ETHF0:USTF0",1693844423792,1.60137546,1626.9,1626.8,7.44992976]
["bitfinex-derivatives","ETHF0:USTF0",1693844424595,1.60137546,1626.9,1626.8,10.31709328]
["bitfinex-derivatives","ETHF0:USTF0",1693844424789,4.00481739,1626.9,1626.8,10.31709328]
["bitfinex-derivatives","ETHF0:USTF0",1693844424995,1.60137546,1626.9,1626.8,10.31709328]
["bitfinex-derivatives","ETHF0:USTF0",1693844425996,1.60137546,1626.9,1626.8,15.29209328]
["bitfinex-derivatives","ETHF0:USTF0",1693844426202,1.60137546,1626.9,1626.8,15.35359328]
["bitfinex-derivatives","ETHF0:USTF0",1693844427403,1.60137546,1626.9,1626.8,15.35956768]
["bitfinex-derivatives","ETHF0:USTF0",1693844429907,4.00481739,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693844431711,2.40344193,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693844432107,4.00168648,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693844433609,2.40344193,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693844438914,2.40344193,1627.0,1626.9,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1693844441614,7.37844193,1627.0,1626.9,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1693844445320,7.37844193,1627.0,1626.9,6.14460116]
["bitfinex-derivatives","ETHF0:USTF0",1693844445511,7.37844193,1627.0,1626.9,3.27743764]
["bitfinex-derivatives","ETHF0:USTF0",1693844446623,7.37844193,1627.0,1626.9,6.14460116]
["bitfinex-derivatives","ETHF0:USTF0",1693844447225,7.37844193,1627.0,1626.9,3.27743764]
["bitfinex-derivatives","ETHF0:USTF0",1693844448221,7.37844193,1627.0,1626.9,6.14460116]
["bitfinex-derivatives","ETHF0:USTF0",1693844450228,7.37844193,1627.0,1626.9,3.27743764]
["bitfinex-derivatives","ETHF0:USTF0",1693844451230,7.37844193,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844452030,7.68597127,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844453933,8.48690437,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844456922,5.28252934,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844457532,9.288014,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844458937,9.99192859,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844463954,5.98644393,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844464247,9.98301252,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844464947,5.98644393,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844468151,4.975,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844468353,5.99969232,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844470354,5.99969232,1627.0,1626.9,6.08310116]
["bitfinex-derivatives","ETHF0:USTF0",1693844470555,5.99969232,1627.0,1626.9,6.14460116]
["bitfinex-derivatives","ETHF0:USTF0",1693844470752,1.02469232,1627.0,1626.9,6.14460116]
["bitfinex-derivatives","ETHF0:USTF0",1693844470956,5.02251406,1627.0,1626.9,6.14460116]
["bitfinex-derivatives","ETHF0:USTF0",1693844471352,4.30536942,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844471553,5.02242243,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844471852,1.02460069,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844472153,5.02240402,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844472354,5.02249259,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844472848,5.02249259,1627.0,1626.9,6.08310116]
["bitfinex-derivatives","ETHF0:USTF0",1693844473042,5.02249259,1627.0,1626.9,6.14460116]
["bitfinex-derivatives","ETHF0:USTF0",1693844473245,4.30543958,1627.0,1626.9,12.34870116]
["bitfinex-derivatives","ETHF0:USTF0",1693844473456,4.30543958,1627.1,1626.9,12.34870116]
["bitfinex-derivatives","ETHF0:USTF0",1693844473753,5.02255067,1627.1,1626.9,19.58693764]
["bitfinex-derivatives","ETHF0:USTF0",1693844474453,4.30543958,1627.0,1626.9,19.58693764]
["bitfinex-derivatives","ETHF0:USTF0",1693844474649,3.9978919,1627.0,1626.9,19.58693764]
["bitfinex-derivatives","ETHF0:USTF0",1693844474848,5.02262191,1627.0,1626.9,19.58693764]
["bitfinex-derivatives","ETHF0:USTF0",1693844475052,5.02262191,1627.0,1626.9,18.35783764]
["bitfinex-derivatives","ETHF0:USTF0",1693844475254,5.02262191,1627.0,1626.9,13.22073764]
["bitfinex-derivatives","ETHF0:USTF0",1693844475852,5.02262191,1627.0,1626.9,16.08790116]
["bitfinex-derivatives","ETHF0:USTF0",1693844476053,5.02262191,1627.0,1626.9,5.67563764]
["bitfinex-derivatives","ETHF0:USTF0",1693844476456,5.02262191,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844476759,5.99973001,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844477852,13.86016955,1627.0,1626.9,3.21593764]
["bitfinex-derivatives","ETHF0:USTF0",1693844478652,13.86016955,1627.0,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844478855,6.86245708,1626.9,1626.6,10.5475826]
["bitfinex-derivatives","ETHF0:USTF0",1693844479048,3.99859795,1626.7,1626.6,10.5475826]
["bitfinex-derivatives","ETHF0:USTF0",1693844479251,3.50569177,1626.7,1626.6,10.5475826]
["bitfinex-derivatives","ETHF0:USTF0",1693844479454,4.5319727,1626.7,1626.6,5.58014083]
["bitfinex-derivatives","ETHF0:USTF0",1693844479854,4.5319727,1626.7,1626.6,5.51864083]
["bitfinex-derivatives","ETHF0:USTF0",1693844480256,5.3493388,1626.7,1626.6,0.49264083]
["bitfinex-derivatives","ETHF0:USTF0",1693844480960,5.3493388,1626.7,1626.6,0.00755823]
["bitfinex-derivatives","ETHF0:USTF0",1693844481354,6.9360727,1626.7,1626.6,0.00755823]
["bitfinex-derivatives","ETHF0:USTF0",1693844482260,2.93747475,1626.7,1626.6,0.00755823]
["bitfinex-derivatives","ETHF0:USTF0",1693844482456,11.9110727,1626.7,1626.6,0.00755823]
["bitfinex-derivatives","ETHF0:USTF0",1693844482960,12.72762114,1626.7,1626.6,0.00755823]
["bitfinex-derivatives","ETHF0:USTF0",1693844483255,11.9110727,1626.7,1626.6,0.00755823]
["bitfinex-derivatives","ETHF0:USTF0",1693844485260,11.10539563,1626.7,1626.6,0.00755823]
["bitfinex-derivatives","ETHF0:USTF0",1693844485659,11.9110727,1626.7,1626.6,0.00755823]
["bitfinex-derivatives","ETHF0:USTF0",1693844486553,7.91247475,1626.7,1626.6,0.00755823]
["bitfinex-derivatives","ETHF0:USTF0",1693844486957,22.72719108,1626.7,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844487157,4.00816299,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844488260,3.49977284,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844488456,3.49977284,1626.6,1626.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844489059,3.49977284,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844493363,8.47477284,1626.6,1626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844495467,8.47477284,1626.6,1626.5,3.21453357]
["bitfinex-derivatives","ETHF0:USTF0",1693844496965,8.47477284,1626.6,1626.5,0.00673357]
["bitfinex-derivatives","ETHF0:USTF0",1693844497957,7.67391634,1626.6,1626.5,6.08169709]
["bitfinex-derivatives","ETHF0:USTF0",1693844498156,7.36636866,1626.6,1626.5,6.08169709]
["bitfinex-derivatives","ETHF0:USTF0",1693844498363,7.67399443,1626.6,1626.5,6.08169709]
["bitfinex-derivatives","ETHF0:USTF0",1693844498563,7.67399443,1626.6,1626.5,3.21453357]
["bitfinex-derivatives","ETHF0:USTF0",1693844498773,7.67399443,1626.6,1626.5,6.08169709]
["bitfinex-derivatives","ETHF0:USTF0",1693844499066,7.67399443,1626.6,1626.5,3.21453357]
["bitfinex-derivatives","ETHF0:USTF0",1693844499664,7.67399443,1626.6,1626.5,0.00673357]
["bitfinex-derivatives","ETHF0:USTF0",1693844503268,7.36636866,1626.6,1626.5,0.00673357]
["bitfinex-derivatives","ETHF0:USTF0",1693844503473,7.67399673,1626.6,1626.5,0.00673357]
["bitfinex-derivatives","ETHF0:USTF0",1693844505273,8.47485323,1626.6,1626.5,0.00673357]
["bitfinex-derivatives","ETHF0:USTF0",1693844506565,8.47485323,1626.6,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693844506772,7.59182435,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693844507475,7.59182435,1626.5,1626.4,0.06746395]
["bitfinex-derivatives","ETHF0:USTF0",1693844509174,7.89947061,1626.5,1626.4,0.06746395]
["bitfinex-derivatives","ETHF0:USTF0",1693844509375,2.39099728,1626.5,1626.4,2.93462747]
["bitfinex-derivatives","ETHF0:USTF0",1693844509973,2.39099728,1626.5,1626.4,0.06746395]
["bitfinex-derivatives","ETHF0:USTF0",1693844510573,2.39099728,1626.5,1626.4,2.93462747]
["bitfinex-derivatives","ETHF0:USTF0",1693844511570,2.39099728,1626.5,1626.4,0.06746395]
["bitfinex-derivatives","ETHF0:USTF0",1693844513179,7.36599728,1626.5,1626.4,0.06746395]
["bitfinex-derivatives","ETHF0:USTF0",1693844515274,7.67363621,1626.5,1626.4,0.06746395]
["bitfinex-derivatives","ETHF0:USTF0",1693844517278,7.36599728,1626.5,1626.4,2.93462747]
["bitfinex-derivatives","ETHF0:USTF0",1693844517480,7.67363182,1626.5,1626.4,2.93462747]
["bitfinex-derivatives","ETHF0:USTF0",1693844519480,8.4748597,1626.5,1626.4,2.93462747]
["bitfinex-derivatives","ETHF0:USTF0",1693844519682,5.28263454,1626.5,1626.4,2.93462747]
["bitfinex-derivatives","ETHF0:USTF0",1693844520387,7.67698575,1626.5,1626.4,2.93462747]
["bitfinex-derivatives","ETHF0:USTF0",1693844521180,0.30763454,1626.5,1626.4,7.90962747]
["bitfinex-derivatives","ETHF0:USTF0",1693844521379,3.19222516,1626.5,1626.4,9.13912747]
["bitfinex-derivatives","ETHF0:USTF0",1693844521583,2.39602738,1626.5,1626.4,9.13912747]
["bitfinex-derivatives","ETHF0:USTF0",1693844524386,2.39602738,1626.5,1626.4,10.75195228]
["bitfinex-derivatives","ETHF0:USTF0",1693844524787,2.39602738,1626.5,1626.4,13.82793378]
["bitfinex-derivatives","ETHF0:USTF0",1693844525287,2.39602738,1626.5,1626.4,16.2421171]
["bitfinex-derivatives","ETHF0:USTF0",1693844525484,2.39602738,1626.5,1626.4,13.82793378]
["bitfinex-derivatives","ETHF0:USTF0",1693844525985,2.39602738,1626.5,1626.4,16.2421171]
["bitfinex-derivatives","ETHF0:USTF0",1693844526487,3.99511123,1626.5,1626.4,14.62929229]
["bitfinex-derivatives","ETHF0:USTF0",1693844526687,1.59908385,1626.5,1626.4,14.62929229]
["bitfinex-derivatives","ETHF0:USTF0",1693844528585,1.75989713,1626.6,1626.5,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693844528787,1.29919956,1626.7,1626.6,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693844528981,1.29919956,1626.7,1626.6,9.72483021]
["bitfinex-derivatives","ETHF0:USTF0",1693844529389,1.29919956,1626.7,1626.6,12.59794347]
["bitfinex-derivatives","ETHF0:USTF0",1693844529591,3.19222516,1626.9,1626.6,13.82714347]
["bitfinex-derivatives","ETHF0:USTF0",1693844529889,3.19222516,1626.9,1626.8,8.2443]
["bitfinex-derivatives","ETHF0:USTF0",1693844530088,3.19222516,1626.9,1626.8,11.11146352]
["bitfinex-derivatives","ETHF0:USTF0",1693844533589,3.49977832,1626.9,1626.8,11.11146352]
["bitfinex-derivatives","ETHF0:USTF0",1693844533892,3.19222516,1626.9,1626.8,11.11146352]
["bitfinex-derivatives","ETHF0:USTF0",1693844534386,0.30755316,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693844534387,3.49977832,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693844534594,3.49977581,1627.0,1626.9,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693844535494,3.49977581,1627.0,1626.9,2.33736198]
["bitfinex-derivatives","ETHF0:USTF0",1693844537580,3.49977581,1627.0,1626.9,3.56646198]
["bitfinex-derivatives","ETHF0:USTF0",1693844537792,3.49977581,1627.0,1626.9,8.54146198]
["bitfinex-derivatives","ETHF0:USTF0",1693844537793,0.30755065,1627.0,1626.9,8.54146198]
["bitfinex-derivatives","ETHF0:USTF0",1693844537985,3.49977581,1627.1,1626.9,8.54146198]
["bitfinex-derivatives","ETHF0:USTF0",1693844538185,3.19222516,1627.1,1627.0,11.04996352]
["bitfinex-derivatives","ETHF0:USTF0",1693844538386,3.49975627,1627.1,1627.0,11.04996352]
["bitfinex-derivatives","ETHF0:USTF0",1693844538786,3.49975654,1627.1,1627.0,11.04996352]
["bitfinex-derivatives","ETHF0:USTF0",1693844538989,3.49975654,1627.1,1627.0,12.27896352]
["bitfinex-derivatives","ETHF0:USTF0",1693844539388,0.30753138,1627.1,1627.0,12.27896352]
["bitfinex-derivatives","ETHF0:USTF0",1693844540496,5.81472516,1627.2,1627.0,12.27896352]
["bitfinex-derivatives","ETHF0:USTF0",1693844540688,5.81472516,1627.2,1627.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693844540887,6.12224718,1627.2,1627.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693844541891,3.49974718,1627.2,1627.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693844542082,3.49974718,1627.2,1627.1,8.47383648]
["bitfinex-derivatives","ETHF0:USTF0",1693844542289,5.70462516,1627.4,1627.1,8.47383648]
["bitfinex-derivatives","ETHF0:USTF0",1693844542489,5.70462516,1627.4,1627.3,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693844542689,6.01211535,1627.4,1627.3,10.45273648]
["bitfinex-derivatives","ETHF0:USTF0",1693844542901,3.49971535,1627.4,1627.3,11.68153648]
["bitfinex-derivatives","ETHF0:USTF0",1693844543191,3.49971535,1627.4,1627.3,6.70653648]
["bitfinex-derivatives","ETHF0:USTF0",1693844543391,8.33112516,1627.5,1627.3,6.70653648]
["bitfinex-derivatives","ETHF0:USTF0",1693844543687,8.33112516,1627.5,1627.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693844543892,8.63860623,1627.5,1627.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693844545191,9.12426726,1627.5,1627.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693844546296,5.9320421,1627.5,1627.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693844547297,5.1389,1627.5,1627.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693844548293,5.1389,1627.5,1627.4,4.09586352]
["bitfinex-derivatives","ETHF0:USTF0",1693844548487,2.5124,1627.5,1627.4,9.07086352]
["bitfinex-derivatives","ETHF0:USTF0",1693844550498,2.5124,1627.5,1627.4,9.0767355]
["bitfinex-derivatives","ETHF0:USTF0",1693844551303,7.4874,1627.5,1627.4,0.00587198]
["bitfinex-derivatives","ETHF0:USTF0",1693844552396,7.4874,1627.5,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844552593,0.22582707,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844553201,5.20082707,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844555002,5.20082707,1627.4,1627.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844555603,5.20082707,1627.4,1627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844557006,5.20082707,1627.4,1627.1,4.92053486]
["bitfinex-derivatives","ETHF0:USTF0",1693844557208,7.77422707,1627.4,1627.1,4.4367]
["bitfinex-derivatives","ETHF0:USTF0",1693844557409,4.975,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844557709,5.20082707,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844558601,5.20082707,1627.2,1627.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844559710,5.20082707,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844560407,5.20082707,1627.2,1627.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844560999,5.20082707,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844562510,5.20082707,1627.2,1627.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844562703,5.60452516,1627.3,1627.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844562704,10.57952516,1627.3,1627.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693844563513,10.57952516,1627.3,1627.1,8.65856352]
["bitfinex-derivatives","ETHF0:USTF0",1693844563904,10.57952516,1627.3,1627.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693844564109,7.69482198,1627.3,1627.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693844564412,10.88704714,1627.3,1627.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693844564609,7.69482198,1627.3,1627.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693844565313,10.88704714,1627.3,1627.2,2.27582461]
["bitfinex-derivatives","ETHF0:USTF0",1693844566504,5.91204714,1627.3,1627.2,2.27582461]
["bitfinex-derivatives","ETHF0:USTF0",1693844567005,5.91204714,1627.3,1627.2,7.25082461]
["bitfinex-derivatives","ETHF0:USTF0",1693844567006,2.71982198,1627.3,1627.2,7.25082461]
["bitfinex-derivatives","ETHF0:USTF0",1693844568512,5.91204714,1627.3,1627.2,7.25082461]
["bitfinex-derivatives","ETHF0:USTF0",1693844568719,3.49974714,1627.3,1627.2,7.25082461]
["bitfinex-derivatives","ETHF0:USTF0",1693844568919,0.30752198,1627.3,1627.2,7.25082461]
["bitfinex-derivatives","ETHF0:USTF0",1693844569220,3.49974714,1627.3,1627.2,7.25082461]
["bitfinex-derivatives","ETHF0:USTF0",1693844570018,0.30752198,1627.3,1627.2,7.25082461]
["bitfinex-derivatives","ETHF0:USTF0",1693844570219,0.30752198,1627.3,1627.2,8.47972461]
["bitfinex-derivatives","ETHF0:USTF0",1693844570619,3.19222516,1627.5,1627.3,1.2287]
["bitfinex-derivatives","ETHF0:USTF0",1693844570816,3.19222516,1627.5,1627.4,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844570817,3.49969427,1627.5,1627.4,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844571823,3.19222516,1627.5,1627.4,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844572924,3.19222516,1627.5,1627.4,14.5486]
["bitfinex-derivatives","ETHF0:USTF0",1693844573330,3.19222516,1627.5,1627.4,14.55447198]
["bitfinex-derivatives","ETHF0:USTF0",1693844573530,3.99859795,1627.5,1627.4,3.21367198]
["bitfinex-derivatives","ETHF0:USTF0",1693844573728,9.96303551,1627.5,1627.4,3.21367198]
["bitfinex-derivatives","ETHF0:USTF0",1693844573928,10.27050462,1627.5,1627.4,3.21367198]
["bitfinex-derivatives","ETHF0:USTF0",1693844574135,10.27050462,1627.5,1627.4,0.00587198]
["bitfinex-derivatives","ETHF0:USTF0",1693844574330,6.27190667,1627.5,1627.2,9.4116]
["bitfinex-derivatives","ETHF0:USTF0",1693844574631,3.19839876,1627.3,1627.2,9.4116]
["bitfinex-derivatives","ETHF0:USTF0",1693844574823,3.50586787,1627.3,1627.2,9.4116]
["bitfinex-derivatives","ETHF0:USTF0",1693844575432,0.30746911,1627.3,1627.2,9.4116]
["bitfinex-derivatives","ETHF0:USTF0",1693844575835,3.19841815,1627.3,1627.2,9.9040636]
["bitfinex-derivatives","ETHF0:USTF0",1693844576034,3.19841815,1627.3,1627.2,4.9290636]
["bitfinex-derivatives","ETHF0:USTF0",1693844576035,3.50588726,1627.3,1627.2,4.9290636]
["bitfinex-derivatives","ETHF0:USTF0",1693844576539,4.30546756,1627.3,1627.2,4.9290636]
["bitfinex-derivatives","ETHF0:USTF0",1693844577032,4.30546756,1627.3,1627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844577334,10.27038357,1627.3,1627.0,3.69047336]
["bitfinex-derivatives","ETHF0:USTF0",1693844577535,3.19901127,1627.1,1627.0,3.69047336]
["bitfinex-derivatives","ETHF0:USTF0",1693844577735,3.50648038,1627.1,1627.0,3.69047336]
["bitfinex-derivatives","ETHF0:USTF0",1693844578235,3.50648038,1627.1,1627.0,6.55763688]
["bitfinex-derivatives","ETHF0:USTF0",1693844580437,3.50648038,1627.1,1627.0,3.69637764]
["bitfinex-derivatives","ETHF0:USTF0",1693844581035,3.50648038,1627.1,1627.0,3.21370428]
["bitfinex-derivatives","ETHF0:USTF0",1693844581432,5.32256481,1627.1,1627.0,3.21370428]
["bitfinex-derivatives","ETHF0:USTF0",1693844581941,4.30546756,1627.1,1627.0,3.21370428]
["bitfinex-derivatives","ETHF0:USTF0",1693844582539,5.32280707,1627.1,1627.0,3.21370428]
["bitfinex-derivatives","ETHF0:USTF0",1693844585136,2.37036929,1627.1,1627.0,6.0808678]
["bitfinex-derivatives","ETHF0:USTF0",1693844585441,2.37036929,1627.1,1627.0,17.89061895]
["bitfinex-derivatives","ETHF0:USTF0",1693844585840,2.37036929,1627.1,1627.0,15.02345543]
["bitfinex-derivatives","ETHF0:USTF0",1693844586336,2.37036929,1627.1,1627.0,17.89061895]
["bitfinex-derivatives","ETHF0:USTF0",1693844587342,2.37036929,1627.1,1627.0,6.0808678]
["bitfinex-derivatives","ETHF0:USTF0",1693844588339,2.37036929,1627.1,1627.0,3.21370428]
["bitfinex-derivatives","ETHF0:USTF0",1693844588541,2.37036929,1627.1,1627.0,6.0808678]
["bitfinex-derivatives","ETHF0:USTF0",1693844588740,3.20043033,1627.1,1627.0,22.86502627]
["bitfinex-derivatives","ETHF0:USTF0",1693844591433,3.20043033,1627.1,1627.0,24.09402627]
["bitfinex-derivatives","ETHF0:USTF0",1693844591839,2.40035307,1627.1,1627.0,24.09402627]
["bitfinex-derivatives","ETHF0:USTF0",1693844594438,2.40035307,1627.2,1627.0,32.46948162]
["bitfinex-derivatives","ETHF0:USTF0",1693844594640,2.40035307,1627.3,1627.1,19.05409495]
["bitfinex-derivatives","ETHF0:USTF0",1693844594840,2.40035307,1627.3,1627.2,22.85912199]
["bitfinex-derivatives","ETHF0:USTF0",1693844595140,2.40035307,1627.3,1627.2,22.85654382]
["bitfinex-derivatives","ETHF0:USTF0",1693844595339,2.40035307,1627.3,1627.2,22.86243195]
["bitfinex-derivatives","ETHF0:USTF0",1693844596240,2.40035307,1627.3,1627.2,24.09103195]
["bitfinex-derivatives","ETHF0:USTF0",1693844597846,3.20043033,1627.4,1627.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844598152,2.99730572,1627.5,1627.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693844598348,2.99730572,1627.5,1627.4,21.2179803]
["bitfinex-derivatives","ETHF0:USTF0",1693844598549,5.0332,1627.8,1627.4,23.48791678]
["bitfinex-derivatives","ETHF0:USTF0",1693844598751,5.0332,1627.8,1627.7,9.4113]
["bitfinex-derivatives","ETHF0:USTF0",1693844598948,5.87423388,1627.8,1627.7,14.5484]
["bitfinex-derivatives","ETHF0:USTF0",1693844601447,5.87423388,1627.8,1627.7,14.55424776]
["bitfinex-derivatives","ETHF0:USTF0",1693844605162,10.1764654,1627.8,1627.7,14.55424776]
["bitfinex-derivatives","ETHF0:USTF0",1693844605556,9.33543152,1627.8,1627.7,14.55424776]
["bitfinex-derivatives","ETHF0:USTF0",1693844608165,5.34062787,1627.8,1627.7,14.55424776]
["bitfinex-derivatives","ETHF0:USTF0",1693844613262,5.34062787,1627.8,1627.7,26.35906374]
["bitfinex-derivatives","ETHF0:USTF0",1693844618371,2.6433,1627.8,1627.7,26.35906374]
["bitfinex-derivatives","ETHF0:USTF0",1693844620370,3.99480365,1628.1,1627.8,1.2284]
["bitfinex-derivatives","ETHF0:USTF0",1693844620566,2.5886,1628.0,1627.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693844620774,2.89599776,1628.0,1627.9,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844621376,2.89599776,1628.0,1627.9,13.32573162]
["bitfinex-derivatives","ETHF0:USTF0",1693844621572,0.30739776,1628.0,1627.9,14.55403162]
["bitfinex-derivatives","ETHF0:USTF0",1693844621876,9.22550365,1628.3,1627.9,26.35729439]
["bitfinex-derivatives","ETHF0:USTF0",1693844622075,6.58340365,1628.3,1628.2,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693844622381,2.89595588,1628.3,1628.2,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844623075,6.89075953,1628.3,1628.2,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844623280,2.89595588,1628.3,1628.2,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844625476,2.89595588,1628.3,1628.2,13.32570742]
["bitfinex-derivatives","ETHF0:USTF0",1693844626677,0.30735588,1628.3,1628.2,26.35580088]
["bitfinex-derivatives","ETHF0:USTF0",1693844626877,0.48019768,1628.4,1628.2,26.35580088]
["bitfinex-derivatives","ETHF0:USTF0",1693844627077,2.5848,1628.5,1628.3,16.83849346]
["bitfinex-derivatives","ETHF0:USTF0",1693844627280,2.5848,1628.5,1628.4,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844627481,2.89210505,1628.5,1628.4,25.12041855]
["bitfinex-derivatives","ETHF0:USTF0",1693844628182,5.77569288,1628.5,1628.4,25.12041855]
["bitfinex-derivatives","ETHF0:USTF0",1693844628483,2.89210505,1628.5,1628.4,25.12041855]
["bitfinex-derivatives","ETHF0:USTF0",1693844629478,3.19089288,1628.6,1628.4,26.34841855]
["bitfinex-derivatives","ETHF0:USTF0",1693844629676,3.19089288,1628.7,1628.5,16.7750995]
["bitfinex-derivatives","ETHF0:USTF0",1693844629982,2.3911,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844630181,2.69838877,1628.6,1628.5,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693844630383,2.69838877,1628.6,1628.5,25.11967731]
["bitfinex-derivatives","ETHF0:USTF0",1693844630676,2.69838877,1628.6,1628.5,25.18107731]
["bitfinex-derivatives","ETHF0:USTF0",1693844631081,3.67930098,1628.7,1628.5,26.34747731]
["bitfinex-derivatives","ETHF0:USTF0",1693844631279,3.19089288,1628.8,1628.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844631474,3.4981571,1628.8,1628.7,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844631777,3.4981571,1628.8,1628.7,10.45273648]
["bitfinex-derivatives","ETHF0:USTF0",1693844632082,3.4981571,1628.8,1628.7,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844632283,3.67966541,1628.9,1628.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844632477,3.98690814,1628.9,1628.8,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693844632781,3.98690814,1628.9,1628.8,21.74803041]
["bitfinex-derivatives","ETHF0:USTF0",1693844633278,0.79601526,1628.9,1628.8,21.74803041]
["bitfinex-derivatives","ETHF0:USTF0",1693844633481,0.48877253,1628.9,1628.8,22.97573041]
["bitfinex-derivatives","ETHF0:USTF0",1693844633683,3.19089288,1629.0,1628.8,22.97573041]
["bitfinex-derivatives","ETHF0:USTF0",1693844633881,3.49812464,1629.0,1628.9,19.98083041]
["bitfinex-derivatives","ETHF0:USTF0",1693844634076,3.49812464,1629.0,1628.9,25.11793041]
["bitfinex-derivatives","ETHF0:USTF0",1693844635393,0.30723176,1629.0,1628.9,25.11793041]
["bitfinex-derivatives","ETHF0:USTF0",1693844636484,3.19089288,1629.0,1628.9,25.11793041]
["bitfinex-derivatives","ETHF0:USTF0",1693844636692,3.49812464,1629.0,1628.9,25.11793041]
["bitfinex-derivatives","ETHF0:USTF0",1693844637290,3.49812464,1629.0,1628.9,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844638792,3.49812464,1629.0,1628.9,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693844639087,3.49812464,1629.0,1628.9,11.04996352]
["bitfinex-derivatives","ETHF0:USTF0",1693844640382,3.49812464,1629.0,1628.9,11.05571451]
["bitfinex-derivatives","ETHF0:USTF0",1693844640586,5.91232464,1629.0,1628.9,11.05571451]
["bitfinex-derivatives","ETHF0:USTF0",1693844640992,5.91232464,1629.0,1628.9,4.98075099]
["bitfinex-derivatives","ETHF0:USTF0",1693844641190,6.71623541,1629.0,1628.9,4.98075099]
["bitfinex-derivatives","ETHF0:USTF0",1693844641888,5.9097262,1629.0,1628.9,7.84791451]
["bitfinex-derivatives","ETHF0:USTF0",1693844642087,5.60249444,1629.0,1628.9,7.84791451]
["bitfinex-derivatives","ETHF0:USTF0",1693844642295,2.72145829,1629.0,1628.9,7.84791451]
["bitfinex-derivatives","ETHF0:USTF0",1693844642494,6.71626194,1629.0,1628.9,7.84791451]
["bitfinex-derivatives","ETHF0:USTF0",1693844642693,5.91051556,1629.0,1628.9,7.84791451]
["bitfinex-derivatives","ETHF0:USTF0",1693844642893,2.72145829,1629.0,1628.9,7.84791451]
["bitfinex-derivatives","ETHF0:USTF0",1693844643096,5.91047862,1629.0,1628.9,7.84791451]
["bitfinex-derivatives","ETHF0:USTF0",1693844643292,2.72145829,1629.0,1628.9,4.98075099]
["bitfinex-derivatives","ETHF0:USTF0",1693844643596,5.91074359,1629.0,1628.9,4.98075099]
["bitfinex-derivatives","ETHF0:USTF0",1693844643996,5.91074359,1629.0,1628.9,7.84791451]
["bitfinex-derivatives","ETHF0:USTF0",1693844645591,5.91074359,1629.0,1628.9,4.98075099]
["bitfinex-derivatives","ETHF0:USTF0",1693844646595,5.91074359,1629.0,1628.9,7.84791451]
["bitfinex-derivatives","ETHF0:USTF0",1693844647295,5.91074359,1629.0,1628.9,11.05571451]
["bitfinex-derivatives","ETHF0:USTF0",1693844647697,2.4142,1629.0,1628.9,11.05571451]
["bitfinex-derivatives","ETHF0:USTF0",1693844648397,2.4142,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844648598,4.00862989,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844648994,2.4142,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844650396,4.00862989,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844650898,2.4142,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844651104,4.00862989,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844658304,6.40101868,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844658705,4.00862989,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844659405,6.40101868,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844660394,4.80658879,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844662103,4.01065971,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844662302,6.4030485,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844662600,6.40339465,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844662802,4.80658879,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844664199,5.91069156,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844664399,2.72140626,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844664607,5.11856495,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844664807,2.72140626,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844665008,5.91069156,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844667208,2.72140626,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844667406,6.71620991,1629.0,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844668112,2.88206638,1629.1,1628.9,12.28331451]
["bitfinex-derivatives","ETHF0:USTF0",1693844668313,3.20100737,1629.0,1628.9,7.30831451]
["bitfinex-derivatives","ETHF0:USTF0",1693844668516,6.8833256,1629.1,1628.9,14.89241451]
["bitfinex-derivatives","ETHF0:USTF0",1693844668707,6.8833256,1629.1,1629.0,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693844668907,7.61324953,1629.1,1629.0,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693844669515,7.61324953,1629.1,1629.0,7.25067941]
["bitfinex-derivatives","ETHF0:USTF0",1693844669716,4.4922256,1629.1,1629.0,8.47817941]
["bitfinex-derivatives","ETHF0:USTF0",1693844670018,6.60755922,1629.3,1629.0,8.47817941]
["bitfinex-derivatives","ETHF0:USTF0",1693844670212,2.6063,1629.3,1629.2,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693844670508,3.22064967,1629.3,1629.2,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693844672015,3.70154707,1629.3,1629.2,11.04996352]
["bitfinex-derivatives","ETHF0:USTF0",1693844672417,8.53133923,1629.3,1629.2,11.04996352]
["bitfinex-derivatives","ETHF0:USTF0",1693844672719,8.53133923,1629.3,1629.2,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844676016,1.09524707,1629.3,1629.2,14.5473]
["bitfinex-derivatives","ETHF0:USTF0",1693844677223,9.85859216,1629.4,1629.2,14.5473]
["bitfinex-derivatives","ETHF0:USTF0",1693844677224,9.85859216,1629.4,1629.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844677520,9.85859216,1629.4,1629.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693844678711,10.34002791,1629.4,1629.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693844679921,7.82492791,1629.4,1629.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693844683124,2.99513575,1629.4,1629.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693844683323,7.82492791,1629.4,1629.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693844683929,2.99513575,1629.4,1629.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693844684529,7.82492791,1629.4,1629.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693844685027,2.99513575,1629.4,1629.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693844685330,7.82492791,1629.4,1629.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693844685531,7.82492791,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844685729,2.99513575,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844685927,7.82492791,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844686128,2.99513575,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844686323,7.82492791,1629.4,1629.3,12.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1693844686531,7.82492791,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844687232,8.51082391,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844687627,8.51082391,1629.4,1629.3,12.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1693844688133,8.8179815,1629.4,1629.3,12.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1693844689331,8.8179815,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844690835,8.8179815,1629.4,1629.3,12.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1693844691739,8.8179815,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844693341,8.8179815,1629.4,1629.3,12.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1693844694238,8.8179815,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844694440,8.8179815,1629.4,1629.3,12.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1693844694941,8.8179815,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844695141,8.8179815,1629.4,1629.3,12.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1693844695341,3.98818934,1629.4,1629.3,12.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1693844695640,8.80209096,1629.4,1629.3,12.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1693844697135,8.80209096,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844698848,3.98818934,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844699744,9.62294686,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844700439,3.98818934,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844701042,9.62294686,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844701444,3.98818934,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844701745,9.62294686,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844702344,9.62294686,1629.4,1629.3,12.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1693844702540,8.8048207,1629.4,1629.3,12.82288228]
["bitfinex-derivatives","ETHF0:USTF0",1693844703349,8.8048207,1629.4,1629.3,9.95571876]
["bitfinex-derivatives","ETHF0:USTF0",1693844703640,8.8048207,1629.4,1629.3,4.98071876]
["bitfinex-derivatives","ETHF0:USTF0",1693844703641,9.62294686,1629.4,1629.3,4.98071876]
["bitfinex-derivatives","ETHF0:USTF0",1693844703841,19.62294686,1629.4,1629.3,4.98071876]
["bitfinex-derivatives","ETHF0:USTF0",1693844704045,21.66783308,1629.4,1629.3,4.98071876]
["bitfinex-derivatives","ETHF0:USTF0",1693844704239,16.03307556,1629.4,1629.3,4.98071876]
["bitfinex-derivatives","ETHF0:USTF0",1693844704842,22.46886834,1629.4,1629.3,4.98071876]
["bitfinex-derivatives","ETHF0:USTF0",1693844705441,22.46886834,1629.4,1629.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844707141,1.12026265,1629.2,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844707338,6.74029957,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844707543,10.35844873,1629.2,1629.1,4.98073487]
["bitfinex-derivatives","ETHF0:USTF0",1693844707746,10.5842758,1629.2,1629.1,4.98073487]
["bitfinex-derivatives","ETHF0:USTF0",1693844708643,10.5842758,1629.2,1629.1,7.84789839]
["bitfinex-derivatives","ETHF0:USTF0",1693844708948,6.98681487,1629.2,1629.1,7.84789839]
["bitfinex-derivatives","ETHF0:USTF0",1693844709148,6.10147267,1629.4,1629.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844709344,0.48143575,1629.4,1629.3,15.0871]
["bitfinex-derivatives","ETHF0:USTF0",1693844709641,5.62003692,1629.4,1629.3,15.0871]
["bitfinex-derivatives","ETHF0:USTF0",1693844711854,5.62003692,1629.4,1629.3,12.21993648]
["bitfinex-derivatives","ETHF0:USTF0",1693844712545,5.62003692,1629.4,1629.3,15.0871]
["bitfinex-derivatives","ETHF0:USTF0",1693844712951,5.62003692,1629.4,1629.3,12.21993648]
["bitfinex-derivatives","ETHF0:USTF0",1693844713748,5.62003692,1629.4,1629.3,15.0871]
["bitfinex-derivatives","ETHF0:USTF0",1693844715356,5.62003692,1629.4,1629.3,12.22565524]
["bitfinex-derivatives","ETHF0:USTF0",1693844715554,5.62003692,1629.4,1629.3,15.09281876]
["bitfinex-derivatives","ETHF0:USTF0",1693844717355,5.62003692,1629.4,1629.3,16.32011876]
["bitfinex-derivatives","ETHF0:USTF0",1693844717562,5.62770333,1629.5,1629.3,16.32011876]
["bitfinex-derivatives","ETHF0:USTF0",1693844717860,5.62770333,1629.5,1629.4,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693844719056,6.24196399,1629.5,1629.4,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693844725361,6.24196399,1629.5,1629.4,11.04996352]
["bitfinex-derivatives","ETHF0:USTF0",1693844729764,6.24196399,1629.5,1629.4,12.27716352]
["bitfinex-derivatives","ETHF0:USTF0",1693844729765,5.43654138,1629.5,1629.4,12.27716352]
["bitfinex-derivatives","ETHF0:USTF0",1693844730165,5.743655,1629.5,1629.4,12.27716352]
["bitfinex-derivatives","ETHF0:USTF0",1693844730353,5.743655,1629.5,1629.4,12.28287423]
["bitfinex-derivatives","ETHF0:USTF0",1693844730766,5.4055892,1629.8,1629.5,3.49693648]
["bitfinex-derivatives","ETHF0:USTF0",1693844731060,6.20474676,1629.9,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844731268,4.82345869,1630.0,1629.8,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693844731460,5.85254234,1630.0,1629.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844732466,6.35415763,1630.0,1629.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844733564,16.35415763,1630.0,1629.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844733764,17.7354457,1630.0,1629.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844734272,12.10873043,1630.0,1629.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844735464,12.10873043,1630.0,1629.9,4.98185195]
["bitfinex-derivatives","ETHF0:USTF0",1693844736972,10.0,1629.8,1629.4,2.43]
["bitfinex-derivatives","ETHF0:USTF0",1693844737174,4.01339185,1629.5,1629.4,7.405]
["bitfinex-derivatives","ETHF0:USTF0",1693844737477,3.2078,1629.5,1629.4,7.41137179]
["bitfinex-derivatives","ETHF0:USTF0",1693844737672,3.2078,1629.5,1629.4,10.27853531]
["bitfinex-derivatives","ETHF0:USTF0",1693844737872,7.22122005,1629.5,1629.4,10.27853531]
["bitfinex-derivatives","ETHF0:USTF0",1693844738076,7.22122005,1629.5,1629.4,7.41137179]
["bitfinex-derivatives","ETHF0:USTF0",1693844738381,7.22122005,1629.5,1629.4,10.27853531]
["bitfinex-derivatives","ETHF0:USTF0",1693844738577,3.2078,1629.5,1629.4,10.27853531]
["bitfinex-derivatives","ETHF0:USTF0",1693844738883,7.22122912,1629.5,1629.4,10.27853531]
["bitfinex-derivatives","ETHF0:USTF0",1693844739378,3.2078,1629.5,1629.4,10.27853531]
["bitfinex-derivatives","ETHF0:USTF0",1693844741781,3.2078,1629.5,1629.4,7.41137179]
["bitfinex-derivatives","ETHF0:USTF0",1693844742582,3.2078,1629.5,1629.4,4.98137179]
["bitfinex-derivatives","ETHF0:USTF0",1693844746887,3.2078,1629.5,1629.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844747085,0.22582707,1629.4,1629.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844747487,0.22582707,1629.4,1629.3,4.98067256]
["bitfinex-derivatives","ETHF0:USTF0",1693844749588,0.22582707,1629.4,1629.3,7.84783608]
["bitfinex-derivatives","ETHF0:USTF0",1693844750589,8.02387022,1629.5,1629.3,7.84783608]
["bitfinex-derivatives","ETHF0:USTF0",1693844750887,8.02387022,1629.5,1629.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844750888,8.24969729,1629.5,1629.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844751086,8.24969729,1629.5,1629.4,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1693844752988,8.75092591,1629.5,1629.4,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1693844753187,9.97950288,1629.5,1629.4,7.603]
["bitfinex-derivatives","ETHF0:USTF0",1693844753788,9.97950288,1629.5,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844753991,4.81607022,1629.4,1629.2,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1693844754285,0.22582707,1629.3,1629.2,7.3701]
["bitfinex-derivatives","ETHF0:USTF0",1693844755485,0.22582707,1629.3,1629.2,7.37557083]
["bitfinex-derivatives","ETHF0:USTF0",1693844764193,0.22582707,1629.3,1629.2,10.24273435]
["bitfinex-derivatives","ETHF0:USTF0",1693844764598,0.22582707,1629.3,1629.2,7.37557083]
["bitfinex-derivatives","ETHF0:USTF0",1693844764801,17.41947022,1629.4,1629.2,10.24273435]
["bitfinex-derivatives","ETHF0:USTF0",1693844764993,14.81607022,1629.4,1629.2,7.37557083]
["bitfinex-derivatives","ETHF0:USTF0",1693844766698,14.81607022,1629.4,1629.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844766905,4.81607022,1629.4,1629.3,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693844767602,5.31729884,1629.5,1629.3,7.25039916]
["bitfinex-derivatives","ETHF0:USTF0",1693844767907,5.31729884,1629.5,1629.4,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693844768207,5.31729884,1629.5,1629.4,10.29766352]
["bitfinex-derivatives","ETHF0:USTF0",1693844770701,0.50122862,1629.5,1629.4,10.29766352]
["bitfinex-derivatives","ETHF0:USTF0",1693844770905,5.1898219,1629.6,1629.4,10.29766352]
["bitfinex-derivatives","ETHF0:USTF0",1693844771105,5.1898219,1629.6,1629.5,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693844771805,5.67355059,1629.6,1629.5,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693844771999,15.67355059,1629.6,1629.5,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693844772197,15.67355059,1629.6,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844774512,15.67355059,1629.6,1629.5,4.98044639]
["bitfinex-derivatives","ETHF0:USTF0",1693844775702,5.67355059,1629.6,1629.5,4.98044639]
["bitfinex-derivatives","ETHF0:USTF0",1693844776306,15.67355059,1629.6,1629.5,4.98044639]
["bitfinex-derivatives","ETHF0:USTF0",1693844777007,15.29979891,1629.6,1629.5,4.98044639]
["bitfinex-derivatives","ETHF0:USTF0",1693844778608,16.52826524,1629.6,1629.5,4.98044639]
["bitfinex-derivatives","ETHF0:USTF0",1693844780015,16.52826524,1629.6,1629.5,0.00544639]
["bitfinex-derivatives","ETHF0:USTF0",1693844780317,22.30594361,1629.6,1629.5,0.00544639]
["bitfinex-derivatives","ETHF0:USTF0",1693844780705,16.68719502,1629.6,1629.5,0.00544639]
["bitfinex-derivatives","ETHF0:USTF0",1693844780908,23.10926296,1629.6,1629.5,0.00544639]
["bitfinex-derivatives","ETHF0:USTF0",1693844782507,10.0,1629.4,1629.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844782714,10.0,1629.4,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844782715,23.8178018,1629.4,1629.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1693844782914,11.03339308,1629.3,1629.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1693844783115,12.0642952,1629.3,1629.2,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1693844783413,12.0642952,1629.3,1629.2,2.49376136]
["bitfinex-derivatives","ETHF0:USTF0",1693844784811,6.4292934,1629.3,1629.2,2.49376136]
["bitfinex-derivatives","ETHF0:USTF0",1693844785217,6.28352252,1629.3,1629.2,5.36092488]
["bitfinex-derivatives","ETHF0:USTF0",1693844786420,6.28352252,1629.3,1629.2,2.49376136]
["bitfinex-derivatives","ETHF0:USTF0",1693844789631,6.28352252,1629.3,1629.2,0.00526136]
["bitfinex-derivatives","ETHF0:USTF0",1693844790127,12.0642952,1629.3,1629.2,0.00526136]
["bitfinex-derivatives","ETHF0:USTF0",1693844790422,12.0642952,1629.3,1629.0,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1693844790628,8.03701041,1629.2,1629.0,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1693844791027,10.61661041,1629.2,1629.0,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1693844791228,0.22582707,1629.1,1629.0,7.4228]
["bitfinex-derivatives","ETHF0:USTF0",1693844792620,0.22582707,1629.1,1629.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844792826,5.20082707,1629.1,1628.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1693844793217,3.2078,1629.0,1628.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1693844800829,7.22728049,1629.0,1628.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1693844801029,7.22728049,1629.0,1628.9,5.30476352]
["bitfinex-derivatives","ETHF0:USTF0",1693844801430,7.22728049,1629.0,1628.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1693844803927,12.20228049,1629.0,1628.9,2.4376]
["bitfinex-derivatives","ETHF0:USTF0",1693844805536,12.20228049,1629.0,1628.9,2.44288581]
["bitfinex-derivatives","ETHF0:USTF0",1693844816048,22.20228049,1629.0,1628.9,2.44288581]
["bitfinex-derivatives","ETHF0:USTF0",1693844818347,22.20228049,1629.0,1628.9,0.00528581]
["bitfinex-derivatives","ETHF0:USTF0",1693844818747,24.79198049,1629.0,1628.9,0.00528581]
["bitfinex-derivatives","ETHF0:USTF0",1693844818949,20.7725,1629.0,1628.9,0.00528581]
["bitfinex-derivatives","ETHF0:USTF0",1693844819448,20.7725,1629.0,1628.7,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1693844819651,8.18855818,1628.8,1628.7,5.163]
["bitfinex-derivatives","ETHF0:USTF0",1693844820548,8.18855818,1628.8,1628.7,5.16830212]
["bitfinex-derivatives","ETHF0:USTF0",1693844824754,4.975,1628.8,1628.7,5.16830212]
["bitfinex-derivatives","ETHF0:USTF0",1693844824948,8.1921238,1628.8,1628.7,5.16830212]
["bitfinex-derivatives","ETHF0:USTF0",1693844825654,8.99194773,1628.8,1628.7,5.16830212]
["bitfinex-derivatives","ETHF0:USTF0",1693844830752,9.47501445,1628.8,1628.7,5.16830212]
["bitfinex-derivatives","ETHF0:USTF0",1693844831147,18.66586672,1628.8,1628.7,2.58630212]
["bitfinex-derivatives","ETHF0:USTF0",1693844831658,23.49507713,1628.8,1628.7,2.58630212]
["bitfinex-derivatives","ETHF0:USTF0",1693844832256,18.66586672,1628.8,1628.7,2.58630212]
["bitfinex-derivatives","ETHF0:USTF0",1693844832750,23.49507713,1628.8,1628.7,2.58630212]
["bitfinex-derivatives","ETHF0:USTF0",1693844832956,18.66586672,1628.8,1628.7,2.58630212]
["bitfinex-derivatives","ETHF0:USTF0",1693844833765,23.49507713,1628.8,1628.7,2.58630212]
["bitfinex-derivatives","ETHF0:USTF0",1693844834061,18.66586672,1628.8,1628.7,2.58630212]
["bitfinex-derivatives","ETHF0:USTF0",1693844834558,18.66586672,1628.8,1628.3,2.15652342]
["bitfinex-derivatives","ETHF0:USTF0",1693844834756,18.66586672,1628.8,1628.4,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1693844834757,7.23374482,1628.5,1628.4,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1693844834961,12.20874482,1628.5,1628.4,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1693844835160,12.43457189,1628.5,1628.4,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1693844835655,12.43457189,1628.5,1628.4,2.60952266]
["bitfinex-derivatives","ETHF0:USTF0",1693844836055,11.62845949,1628.5,1628.4,2.60952266]
["bitfinex-derivatives","ETHF0:USTF0",1693844836250,11.62845949,1628.5,1628.4,2.67092266]
["bitfinex-derivatives","ETHF0:USTF0",1693844836457,8.19483242,1628.5,1628.4,5.53808618]
["bitfinex-derivatives","ETHF0:USTF0",1693844836656,8.19483242,1628.5,1628.4,10.51308618]
["bitfinex-derivatives","ETHF0:USTF0",1693844836657,3.21983242,1628.5,1628.4,10.51308618]
["bitfinex-derivatives","ETHF0:USTF0",1693844836862,3.21983242,1628.5,1628.4,13.72088618]
["bitfinex-derivatives","ETHF0:USTF0",1693844842371,3.21983242,1628.6,1628.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693844842560,3.21983242,1628.6,1628.5,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693844842766,3.21983242,1628.6,1628.5,7.30633648]
["bitfinex-derivatives","ETHF0:USTF0",1693844843262,2.41390213,1628.6,1628.5,7.30633648]
["bitfinex-derivatives","ETHF0:USTF0",1693844844069,3.21983242,1628.6,1628.5,7.30633648]
["bitfinex-derivatives","ETHF0:USTF0",1693844846273,2.41440738,1628.6,1628.5,7.30633648]
["bitfinex-derivatives","ETHF0:USTF0",1693844846864,2.41440738,1628.6,1628.5,8.53423648]
["bitfinex-derivatives","ETHF0:USTF0",1693844850274,2.41440738,1628.6,1628.5,10.14658519]
["bitfinex-derivatives","ETHF0:USTF0",1693844850472,2.41440738,1628.6,1628.5,10.1516997]
["bitfinex-derivatives","ETHF0:USTF0",1693844850675,2.41440738,1628.6,1628.5,8.53935099]
["bitfinex-derivatives","ETHF0:USTF0",1693844850869,2.41440738,1628.6,1628.5,10.1516997]
["bitfinex-derivatives","ETHF0:USTF0",1693844851872,2.41440738,1628.6,1628.5,8.53935099]
["bitfinex-derivatives","ETHF0:USTF0",1693844853774,3.21983242,1628.7,1628.5,8.53935099]
["bitfinex-derivatives","ETHF0:USTF0",1693844853975,3.21983242,1628.7,1628.6,10.6992]
["bitfinex-derivatives","ETHF0:USTF0",1693844854277,3.21983242,1628.7,1628.6,13.56636352]
["bitfinex-derivatives","ETHF0:USTF0",1693844858070,4.50901154,1628.8,1628.6,13.56636352]
["bitfinex-derivatives","ETHF0:USTF0",1693844858874,4.50901154,1628.8,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693844860769,0.48306672,1628.8,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693844860968,2.5911,1628.9,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693844861166,2.81692707,1628.9,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693844861377,2.81692707,1628.9,1628.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693844861678,3.31119724,1628.9,1628.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693844862475,8.14040765,1628.9,1628.8,2.4081]
["bitfinex-derivatives","ETHF0:USTF0",1693844863074,8.14040765,1628.9,1628.6,11.04996352]
["bitfinex-derivatives","ETHF0:USTF0",1693844863272,13.11540765,1628.9,1628.7,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1693844865474,13.11540765,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844874780,13.11540765,1628.9,1628.8,2.87205622]
["bitfinex-derivatives","ETHF0:USTF0",1693844874781,8.06037017,1628.9,1628.8,2.87205622]
["bitfinex-derivatives","ETHF0:USTF0",1693844879090,12.88958058,1628.9,1628.8,2.87205622]
["bitfinex-derivatives","ETHF0:USTF0",1693844879386,12.88958058,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844883793,14.1184683,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844884395,14.1184683,1628.9,1628.7,2.5478]
["bitfinex-derivatives","ETHF0:USTF0",1693844885401,14.1184683,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844887995,14.92425969,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844892505,16.10399175,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844904410,16.10399175,1628.9,1628.8,2.87205622]
["bitfinex-derivatives","ETHF0:USTF0",1693844907525,16.10399175,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844910625,13.67678995,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844910821,20.09885789,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844914621,13.67678995,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844914825,19.3188093,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844919145,16.1110093,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844922541,13.5199093,1628.9,1628.8,2.87205622]
["bitfinex-derivatives","ETHF0:USTF0",1693844922738,12.29102158,1628.9,1628.8,2.87205622]
["bitfinex-derivatives","ETHF0:USTF0",1693844923336,12.29102158,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844923531,13.5199093,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844924943,13.5199093,1628.9,1628.8,2.87205622]
["bitfinex-derivatives","ETHF0:USTF0",1693844927944,13.5199093,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844928838,13.5199093,1628.9,1628.8,2.87205622]
["bitfinex-derivatives","ETHF0:USTF0",1693844931349,13.5199093,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844932836,12.34017724,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844933037,13.51993833,1628.9,1628.8,0.0048927]
["bitfinex-derivatives","ETHF0:USTF0",1693844933841,0.61802396,1628.8,1628.7,5.7556]
["bitfinex-derivatives","ETHF0:USTF0",1693844934051,4.83495461,1628.8,1628.7,5.13757604]
["bitfinex-derivatives","ETHF0:USTF0",1693844934247,5.06078168,1628.8,1628.7,5.13757604]
["bitfinex-derivatives","ETHF0:USTF0",1693844934546,5.06078168,1628.8,1628.7,5.14210231]
["bitfinex-derivatives","ETHF0:USTF0",1693844935649,5.06078168,1628.8,1628.7,8.00926583]
["bitfinex-derivatives","ETHF0:USTF0",1693844936149,5.06078168,1628.8,1628.7,8.50004286]
["bitfinex-derivatives","ETHF0:USTF0",1693844936150,4.83495461,1628.8,1628.7,8.50004286]
["bitfinex-derivatives","ETHF0:USTF0",1693844939955,6.50898587,1628.9,1628.7,14.70274286]
["bitfinex-derivatives","ETHF0:USTF0",1693844940249,4.02873276,1628.9,1628.8,7.73169394]
["bitfinex-derivatives","ETHF0:USTF0",1693844940454,4.83495461,1629.1,1628.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693844940748,4.83495461,1629.1,1629.0,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693844940951,5.44931064,1629.1,1629.0,10.45273648]
["bitfinex-derivatives","ETHF0:USTF0",1693844941547,5.44931064,1629.1,1629.0,10.45723829]
["bitfinex-derivatives","ETHF0:USTF0",1693844941751,5.44931064,1629.1,1629.0,13.32440181]
["bitfinex-derivatives","ETHF0:USTF0",1693844941942,0.61435603,1629.1,1629.0,13.32440181]
["bitfinex-derivatives","ETHF0:USTF0",1693844942148,0.61435603,1629.1,1629.0,14.55190181]
["bitfinex-derivatives","ETHF0:USTF0",1693844942548,7.24322818,1629.4,1629.0,14.55190181]
["bitfinex-derivatives","ETHF0:USTF0",1693844942745,7.24322818,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693844942951,4.83495461,1629.4,1629.3,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693844944456,9.80995461,1629.5,1629.3,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693844946158,9.80995461,1629.5,1629.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844946159,5.33279223,1629.5,1629.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844946350,0.49783762,1629.5,1629.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844946550,4.83495461,1629.6,1629.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844946860,4.83495461,1629.6,1629.5,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844947059,4.83495461,1629.6,1629.5,10.45273648]
["bitfinex-derivatives","ETHF0:USTF0",1693844947458,6.06343924,1629.7,1629.5,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844947654,4.83495461,1629.7,1629.5,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844948653,9.80995461,1629.8,1629.5,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844948856,11.51859321,1629.8,1629.5,13.3199]
["bitfinex-derivatives","ETHF0:USTF0",1693844949055,12.69788734,1629.8,1629.5,15.8854]
["bitfinex-derivatives","ETHF0:USTF0",1693844949356,4.83495461,1629.7,1629.5,15.8854]
["bitfinex-derivatives","ETHF0:USTF0",1693844949551,10.29016491,1629.8,1629.5,15.8854]
["bitfinex-derivatives","ETHF0:USTF0",1693844949752,11.51859849,1629.8,1629.5,15.8854]
["bitfinex-derivatives","ETHF0:USTF0",1693844949960,10.29016491,1629.8,1629.5,15.8854]
["bitfinex-derivatives","ETHF0:USTF0",1693844951356,5.4552103,1629.8,1629.5,15.8854]
["bitfinex-derivatives","ETHF0:USTF0",1693844951661,5.4552103,1629.8,1629.6,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1693844952756,5.4552103,1629.8,1629.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693844955365,5.4552103,1629.8,1629.7,2.87160829]
["bitfinex-derivatives","ETHF0:USTF0",1693844957762,0.4802103,1629.8,1629.7,7.84660829]
["bitfinex-derivatives","ETHF0:USTF0",1693844957957,5.84126963,1629.9,1629.7,7.84660829]
["bitfinex-derivatives","ETHF0:USTF0",1693844958357,2.4036059,1629.8,1629.7,7.84660829]
["bitfinex-derivatives","ETHF0:USTF0",1693844963668,4.00529028,1629.8,1629.7,7.84660829]
["bitfinex-derivatives","ETHF0:USTF0",1693844964464,1.60168438,1629.8,1629.7,7.84660829]
["bitfinex-derivatives","ETHF0:USTF0",1693844970168,6.57668438,1629.8,1629.7,0.00444477]
["bitfinex-derivatives","ETHF0:USTF0",1693844970366,10.5864059,1629.8,1629.6,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1693844970573,1.60197661,1629.7,1629.6,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1693844970872,1.82780368,1629.7,1629.6,2.5641]
["bitfinex-derivatives","ETHF0:USTF0",1693844971565,1.82780368,1629.7,1629.6,2.56855291]
["bitfinex-derivatives","ETHF0:USTF0",1693844972367,1.82780368,1629.7,1629.6,7.54355291]
["bitfinex-derivatives","ETHF0:USTF0",1693844973171,1.82780368,1629.7,1629.6,10.41071643]
["bitfinex-derivatives","ETHF0:USTF0",1693844973366,4.23140958,1629.7,1629.6,10.41071643]
["bitfinex-derivatives","ETHF0:USTF0",1693844974468,2.4036059,1629.7,1629.6,10.41071643]
["bitfinex-derivatives","ETHF0:USTF0",1693844978371,3.43054151,1629.7,1629.6,7.54355291]
["bitfinex-derivatives","ETHF0:USTF0",1693844978766,0.22582707,1629.7,1629.6,10.41071643]
["bitfinex-derivatives","ETHF0:USTF0",1693844979477,3.20471444,1629.7,1629.6,10.41071643]
["bitfinex-derivatives","ETHF0:USTF0",1693844982366,3.70174495,1629.7,1629.6,10.41071643]
["bitfinex-derivatives","ETHF0:USTF0",1693844983481,4.50251529,1629.7,1629.6,10.41071643]
["bitfinex-derivatives","ETHF0:USTF0",1693844985479,0.49703051,1629.7,1629.6,10.41071643]
["bitfinex-derivatives","ETHF0:USTF0",1693844985677,4.83495461,1629.8,1629.6,10.41071643]
["bitfinex-derivatives","ETHF0:USTF0",1693844986181,4.83495461,1629.8,1629.6,7.54355291]
["bitfinex-derivatives","ETHF0:USTF0",1693844987083,4.83495461,1629.8,1629.6,10.41071643]
["bitfinex-derivatives","ETHF0:USTF0",1693844987381,4.83495461,1629.8,1629.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693844988478,4.83495461,1629.8,1629.7,4.97944477]
["bitfinex-derivatives","ETHF0:USTF0",1693844988675,4.83495461,1629.8,1629.7,7.24938125]
["bitfinex-derivatives","ETHF0:USTF0",1693844990083,9.04265053,1629.9,1629.7,7.24938125]
["bitfinex-derivatives","ETHF0:USTF0",1693844990379,9.04265053,1629.9,1629.8,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693844990584,11.07808651,1629.9,1629.8,10.38706352]
["bitfinex-derivatives","ETHF0:USTF0",1693844990783,8.67048727,1629.9,1629.8,10.38706352]
["bitfinex-derivatives","ETHF0:USTF0",1693844991185,9.84971527,1629.9,1629.8,10.38706352]
["bitfinex-derivatives","ETHF0:USTF0",1693844992190,11.07808651,1629.9,1629.8,10.38706352]
["bitfinex-derivatives","ETHF0:USTF0",1693844992389,9.84971527,1629.9,1629.8,10.38706352]
["bitfinex-derivatives","ETHF0:USTF0",1693844994588,9.84971527,1629.9,1629.8,7.5199]
["bitfinex-derivatives","ETHF0:USTF0",1693844995492,9.18269592,1629.9,1629.7,0.00444477]
["bitfinex-derivatives","ETHF0:USTF0",1693844995693,9.07051249,1629.8,1629.7,0.00444477]
["bitfinex-derivatives","ETHF0:USTF0",1693844996288,11.47811173,1629.8,1629.7,0.00444477]
["bitfinex-derivatives","ETHF0:USTF0",1693844996592,11.47811173,1629.8,1629.6,7.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693844997291,5.63688542,1629.7,1629.6,7.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693844998293,5.63688542,1629.7,1629.6,10.44786352]
["bitfinex-derivatives","ETHF0:USTF0",1693845000989,5.63688542,1629.7,1629.6,7.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693845001191,5.63688542,1629.7,1629.6,10.44786352]
["bitfinex-derivatives","ETHF0:USTF0",1693845002098,6.42206794,1629.7,1629.6,10.44786352]
["bitfinex-derivatives","ETHF0:USTF0",1693845002297,6.42206794,1629.7,1629.6,7.5807]
["bitfinex-derivatives","ETHF0:USTF0",1693845002491,6.42206794,1629.7,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845002685,5.86377971,1629.6,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845003095,0.22582707,1629.6,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845005195,6.64789501,1629.6,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845007099,8.44133147,1629.6,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845007292,9.66970271,1629.6,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845007892,12.87750271,1629.6,1629.4,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1693845008198,7.0579874,1629.5,1629.4,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1693845008402,8.2372154,1629.5,1629.4,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1693845009098,6.81698514,1629.5,1629.4,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1693845009299,7.4311936,1629.5,1629.4,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1693845009502,6.2519656,1629.5,1629.4,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1693845014598,0.61420846,1629.5,1629.4,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1693845014801,4.83029302,1629.5,1629.4,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1693845015102,5.44450148,1629.5,1629.4,7.4833]
["bitfinex-derivatives","ETHF0:USTF0",1693845015900,10.41950148,1629.5,1629.2,8.6774321]
["bitfinex-derivatives","ETHF0:USTF0",1693845016199,10.41950148,1629.5,1629.2,7.4623]
["bitfinex-derivatives","ETHF0:USTF0",1693845016200,4.83029302,1629.3,1629.2,7.4623]
["bitfinex-derivatives","ETHF0:USTF0",1693845016503,5.44450148,1629.3,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845016702,0.22582707,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845016902,5.05612009,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845017098,5.67032855,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845018897,0.61420846,1629.2,1629.1,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693845019701,4.02284244,1629.2,1629.1,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693845019898,4.6370509,1629.2,1629.1,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693845020098,4.02284244,1629.2,1629.1,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693845020307,4.6370509,1629.2,1629.1,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693845020508,4.02284244,1629.2,1629.1,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693845022704,4.02284244,1629.3,1629.1,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693845022901,4.02284244,1629.3,1629.2,12.89153648]
["bitfinex-derivatives","ETHF0:USTF0",1693845023104,4.63708526,1629.3,1629.2,12.89153648]
["bitfinex-derivatives","ETHF0:USTF0",1693845030110,3.21740668,1629.3,1629.2,12.89153648]
["bitfinex-derivatives","ETHF0:USTF0",1693845030313,4.02284244,1629.4,1629.2,12.89153648]
["bitfinex-derivatives","ETHF0:USTF0",1693845030610,4.02284244,1629.4,1629.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693845031104,5.44449096,1629.5,1629.3,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693845031308,4.83029302,1629.5,1629.4,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693845031515,5.44449211,1629.5,1629.4,15.9595]
["bitfinex-derivatives","ETHF0:USTF0",1693845034015,0.61419909,1629.5,1629.4,15.9595]
["bitfinex-derivatives","ETHF0:USTF0",1693845035720,0.61419909,1629.5,1629.4,17.1867]
["bitfinex-derivatives","ETHF0:USTF0",1693845037424,4.83029302,1629.6,1629.4,17.1867]
["bitfinex-derivatives","ETHF0:USTF0",1693845037613,0.61415263,1629.5,1629.4,12.2117]
["bitfinex-derivatives","ETHF0:USTF0",1693845037813,0.61415263,1629.5,1629.4,17.1867]
["bitfinex-derivatives","ETHF0:USTF0",1693845039221,4.02168753,1629.5,1629.4,17.1867]
["bitfinex-derivatives","ETHF0:USTF0",1693845041924,4.02168753,1629.6,1629.4,17.1867]
["bitfinex-derivatives","ETHF0:USTF0",1693845042122,4.02168753,1629.6,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845042322,4.63580713,1629.6,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845042527,4.02168753,1629.6,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845043527,4.02168753,1629.6,1629.5,6.2021]
["bitfinex-derivatives","ETHF0:USTF0",1693845047934,7.8891992,1629.9,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845048131,3.18496926,1629.9,1629.8,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1693845048438,2.5709,1629.9,1629.8,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1693845048636,2.5709,1629.9,1629.8,18.2949]
["bitfinex-derivatives","ETHF0:USTF0",1693845049136,2.5709,1629.9,1629.8,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693845050139,5.05612009,1630.0,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693845050436,5.05612009,1629.9,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845052039,5.86358421,1629.9,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845053243,7.09172295,1629.9,1629.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845053445,4.82256417,1629.8,1629.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845054241,8.03036417,1629.8,1629.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845054445,8.84555714,1629.8,1629.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845061547,8.0306437,1629.8,1629.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845062946,8.0306437,1629.8,1629.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845063251,0.22582707,1629.7,1629.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845066352,5.04867077,1629.7,1629.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845067854,5.04867077,1629.7,1629.6,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693845069861,5.04867077,1629.7,1629.6,7.8465131]
["bitfinex-derivatives","ETHF0:USTF0",1693845071259,4.8228437,1629.7,1629.6,7.8465131]
["bitfinex-derivatives","ETHF0:USTF0",1693845072249,4.8228437,1629.7,1629.6,4.97934958]
["bitfinex-derivatives","ETHF0:USTF0",1693845074060,4.8228437,1629.7,1629.6,7.39864958]
["bitfinex-derivatives","ETHF0:USTF0",1693845074958,11.97123416,1629.8,1629.6,7.39864958]
["bitfinex-derivatives","ETHF0:USTF0",1693845075157,10.74290618,1629.8,1629.7,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1693845075660,5.10514904,1629.8,1629.7,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1693845075860,10.36971974,1629.8,1629.7,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1693845076061,11.54892798,1629.8,1629.7,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1693845076262,11.54892798,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845076658,5.10514904,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845076864,11.15062535,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845077263,12.32983359,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845084670,6.33347702,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845084865,3.9259408,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845085168,3.70011373,1629.8,1629.7,5.29410871]
["bitfinex-derivatives","ETHF0:USTF0",1693845085961,3.70011373,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845086968,3.70011373,1629.8,1629.7,5.29410871]
["bitfinex-derivatives","ETHF0:USTF0",1693845089272,3.70011373,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845089472,4.31428874,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845089772,10.75722822,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845091471,4.31428874,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845091673,10.92479828,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845091871,12.71818153,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845099681,19.16560367,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845099881,13.1692471,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845100180,11.94091912,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845106599,5.49349698,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845106795,11.53897329,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845106990,12.71818153,1629.8,1629.7,2.42694519]
["bitfinex-derivatives","ETHF0:USTF0",1693845112598,12.71818153,1629.8,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845112599,0.22582707,1629.7,1629.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845112801,6.44823262,1629.6,1629.4,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693845113002,6.48221083,1629.5,1629.4,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693845114599,5.67515161,1629.5,1629.4,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693845115406,5.67515161,1629.5,1629.4,8.18671404]
["bitfinex-derivatives","ETHF0:USTF0",1693845115608,5.67515161,1629.5,1629.4,10.80281404]
["bitfinex-derivatives","ETHF0:USTF0",1693845115800,5.67515161,1629.5,1629.4,13.21731404]
["bitfinex-derivatives","ETHF0:USTF0",1693845116000,5.67515161,1629.5,1629.4,16.08447756]
["bitfinex-derivatives","ETHF0:USTF0",1693845116197,5.44932454,1629.5,1629.4,18.35441404]
["bitfinex-derivatives","ETHF0:USTF0",1693845116403,0.61417501,1629.5,1629.4,18.35441404]
["bitfinex-derivatives","ETHF0:USTF0",1693845118007,5.44932454,1629.5,1629.4,18.35441404]
["bitfinex-derivatives","ETHF0:USTF0",1693845118206,0.61417501,1629.5,1629.4,18.35441404]
["bitfinex-derivatives","ETHF0:USTF0",1693845118407,0.61417501,1629.5,1629.4,15.48725052]
["bitfinex-derivatives","ETHF0:USTF0",1693845118906,5.44932454,1629.5,1629.4,15.48725052]
["bitfinex-derivatives","ETHF0:USTF0",1693845119411,5.44932454,1629.5,1629.4,13.21731404]
["bitfinex-derivatives","ETHF0:USTF0",1693845121807,6.25638376,1629.5,1629.4,13.21731404]
["bitfinex-derivatives","ETHF0:USTF0",1693845123308,6.25638376,1629.5,1629.4,16.08447756]
["bitfinex-derivatives","ETHF0:USTF0",1693845123507,5.44774211,1629.5,1629.4,16.08447756]
["bitfinex-derivatives","ETHF0:USTF0",1693845124808,5.44774211,1629.5,1629.4,13.21731404]
["bitfinex-derivatives","ETHF0:USTF0",1693845126403,0.61417501,1629.5,1629.4,10.00951404]
["bitfinex-derivatives","ETHF0:USTF0",1693845126910,4.83259753,1629.5,1629.4,10.00951404]
["bitfinex-derivatives","ETHF0:USTF0",1693845127109,5.44677254,1629.5,1629.4,10.00951404]
["bitfinex-derivatives","ETHF0:USTF0",1693845131615,11.23138376,1629.5,1629.4,0.00391404]
["bitfinex-derivatives","ETHF0:USTF0",1693845132114,14.85969298,1629.5,1629.4,0.00391404]
["bitfinex-derivatives","ETHF0:USTF0",1693845132317,16.08802096,1629.5,1629.2,10.0582]
["bitfinex-derivatives","ETHF0:USTF0",1693845132508,8.65369639,1629.4,1629.2,10.0582]
["bitfinex-derivatives","ETHF0:USTF0",1693845132709,0.84000208,1629.3,1629.2,10.0582]
["bitfinex-derivatives","ETHF0:USTF0",1693845133110,0.84000208,1629.3,1629.2,5.0832]
["bitfinex-derivatives","ETHF0:USTF0",1693845133310,0.84000208,1629.3,1629.2,5.08713034]
["bitfinex-derivatives","ETHF0:USTF0",1693845137315,5.81500208,1629.3,1629.2,0.00393034]
["bitfinex-derivatives","ETHF0:USTF0",1693845137517,13.05475053,1629.3,1629.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1693845137712,5.58917501,1629.2,1629.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1693845137915,4.63666331,1629.1,1629.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1693845138217,4.86249038,1629.1,1629.0,2.4673]
["bitfinex-derivatives","ETHF0:USTF0",1693845138417,4.86249038,1629.1,1629.0,2.47109548]
["bitfinex-derivatives","ETHF0:USTF0",1693845138618,4.63666331,1629.1,1629.0,10.313259]
["bitfinex-derivatives","ETHF0:USTF0",1693845139217,4.0224883,1629.1,1629.0,10.313259]
["bitfinex-derivatives","ETHF0:USTF0",1693845139623,4.63666331,1629.1,1629.0,10.313259]
["bitfinex-derivatives","ETHF0:USTF0",1693845139824,4.0224883,1629.1,1629.0,10.313259]
["bitfinex-derivatives","ETHF0:USTF0",1693845141821,3.21611957,1629.1,1629.0,10.313259]
["bitfinex-derivatives","ETHF0:USTF0",1693845144723,4.6368116,1629.1,1629.0,10.313259]
["bitfinex-derivatives","ETHF0:USTF0",1693845144926,4.0224883,1629.1,1629.0,10.313259]
["bitfinex-derivatives","ETHF0:USTF0",1693845145525,4.0224883,1629.1,1629.0,7.44609548]
["bitfinex-derivatives","ETHF0:USTF0",1693845145723,4.0224883,1629.1,1629.0,10.313259]
["bitfinex-derivatives","ETHF0:USTF0",1693845146925,4.0224883,1629.1,1629.0,7.44609548]
["bitfinex-derivatives","ETHF0:USTF0",1693845147331,4.63682033,1629.1,1629.0,10.313259]
["bitfinex-derivatives","ETHF0:USTF0",1693845147526,4.0224883,1629.1,1629.0,10.313259]
["bitfinex-derivatives","ETHF0:USTF0",1693845149320,4.51721712,1629.1,1629.0,10.313259]
["bitfinex-derivatives","ETHF0:USTF0",1693845150328,3.21472602,1629.1,1629.0,10.313259]
["bitfinex-derivatives","ETHF0:USTF0",1693845154435,3.21472602,1629.1,1629.0,7.44609548]
["bitfinex-derivatives","ETHF0:USTF0",1693845156034,3.21472602,1629.1,1629.0,10.313259]
["bitfinex-derivatives","ETHF0:USTF0",1693845158139,3.21472602,1629.1,1629.0,7.44609548]
["bitfinex-derivatives","ETHF0:USTF0",1693845158629,4.24831537,1629.2,1629.0,7.44609548]
["bitfinex-derivatives","ETHF0:USTF0",1693845158834,4.63682759,1629.1,1629.0,7.44609548]
["bitfinex-derivatives","ETHF0:USTF0",1693845159434,4.63682759,1629.1,1629.0,4.97879548]
["bitfinex-derivatives","ETHF0:USTF0",1693845166439,4.63682759,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845167046,0.61433929,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845169248,1.10201468,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845177047,5.93373606,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845180546,5.93376144,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845182050,6.74424881,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845183253,11.71924881,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845187861,12.89884484,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845188962,17.73302159,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845189162,12.09081284,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845194963,10.91121681,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845197160,12.94798928,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845197464,11.71924881,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845200464,12.89885851,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845200861,11.71924881,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845201057,12.89886385,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845201966,11.71924881,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845202363,12.89884684,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845202560,11.71924881,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845202862,12.89884624,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845204066,13.32105824,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845204264,12.09231777,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845205467,8.48537796,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845205667,6.07704006,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845206264,10.91293645,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845206470,12.09253388,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845210675,8.48537796,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845210873,6.07704006,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845212265,11.71924881,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845212469,12.89884624,1629.1,1629.0,0.00379548]
["bitfinex-derivatives","ETHF0:USTF0",1693845218075,7.92384624,1629.1,1629.0,2.870959]
["bitfinex-derivatives","ETHF0:USTF0",1693845218282,7.43617085,1629.1,1629.0,6.078759]
["bitfinex-derivatives","ETHF0:USTF0",1693845218582,5.45066311,1629.1,1629.0,13.594859]
["bitfinex-derivatives","ETHF0:USTF0",1693845219271,0.61436467,1629.1,1629.0,13.594859]
["bitfinex-derivatives","ETHF0:USTF0",1693845224888,4.64209785,1629.1,1629.0,14.822359]
["bitfinex-derivatives","ETHF0:USTF0",1693845225087,4.02773318,1629.1,1629.0,16.43470771]
["bitfinex-derivatives","ETHF0:USTF0",1693845225285,3.2219949,1629.1,1629.0,16.43470771]
["bitfinex-derivatives","ETHF0:USTF0",1693845226292,3.2219949,1629.1,1629.0,14.822359]
["bitfinex-derivatives","ETHF0:USTF0",1693845230495,3.2219949,1629.1,1629.0,11.95519548]
["bitfinex-derivatives","ETHF0:USTF0",1693845230692,3.2219949,1629.1,1629.0,11.27970708]
["bitfinex-derivatives","ETHF0:USTF0",1693845230991,4.64204396,1629.1,1629.0,8.07190708]
["bitfinex-derivatives","ETHF0:USTF0",1693845231396,4.64204396,1629.1,1629.0,6.84805658]
["bitfinex-derivatives","ETHF0:USTF0",1693845232685,0.61431078,1629.1,1629.0,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1693845232892,5.58931078,1629.1,1629.0,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1693845233087,8.20631078,1629.1,1629.0,0.0036495]
["bitfinex-derivatives","ETHF0:USTF0",1693845233291,8.20631078,1629.1,1628.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845233498,4.02463823,1628.9,1628.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845233897,4.02463823,1628.9,1628.8,10.33956352]
["bitfinex-derivatives","ETHF0:USTF0",1693845234299,4.63901807,1628.9,1628.8,10.33956352]
["bitfinex-derivatives","ETHF0:USTF0",1693845238301,4.63901807,1628.9,1628.8,10.34322932]
["bitfinex-derivatives","ETHF0:USTF0",1693845242301,4.02463823,1628.9,1628.8,10.34322932]
["bitfinex-derivatives","ETHF0:USTF0",1693845247507,4.02463823,1628.9,1628.8,7.4760658]
["bitfinex-derivatives","ETHF0:USTF0",1693845247702,4.02463823,1628.9,1628.8,4.9786658]
["bitfinex-derivatives","ETHF0:USTF0",1693845247908,5.58938178,1628.9,1628.8,0.0036658]
["bitfinex-derivatives","ETHF0:USTF0",1693845248508,13.04698022,1628.9,1628.8,0.0036658]
["bitfinex-derivatives","ETHF0:USTF0",1693845248910,8.21068178,1628.9,1628.8,0.0036658]
["bitfinex-derivatives","ETHF0:USTF0",1693845249304,13.04698022,1628.9,1628.6,5.47079098]
["bitfinex-derivatives","ETHF0:USTF0",1693845249605,4.02417696,1628.7,1628.6,5.47079098]
["bitfinex-derivatives","ETHF0:USTF0",1693845251809,9.92160403,1628.8,1628.6,5.47079098]
["bitfinex-derivatives","ETHF0:USTF0",1693845252308,9.92160403,1628.8,1628.7,0.00367396]
["bitfinex-derivatives","ETHF0:USTF0",1693845252503,10.53605758,1628.8,1628.7,0.00367396]
["bitfinex-derivatives","ETHF0:USTF0",1693845253313,10.53605758,1628.8,1628.6,5.47079098]
["bitfinex-derivatives","ETHF0:USTF0",1693845253610,3.21782068,1628.7,1628.6,5.47079098]
["bitfinex-derivatives","ETHF0:USTF0",1693845256607,3.21782068,1628.7,1628.6,8.3379545]
["bitfinex-derivatives","ETHF0:USTF0",1693845257415,3.21782068,1628.7,1628.6,5.47079098]
["bitfinex-derivatives","ETHF0:USTF0",1693845262610,3.21782068,1628.7,1628.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845263211,3.21782068,1628.7,1628.5,10.36740606]
["bitfinex-derivatives","ETHF0:USTF0",1693845263410,2.41155665,1628.6,1628.5,10.36740606]
["bitfinex-derivatives","ETHF0:USTF0",1693845263613,4.01923036,1628.6,1628.5,10.36740606]
["bitfinex-derivatives","ETHF0:USTF0",1693845266316,4.01923036,1628.6,1628.5,13.23456958]
["bitfinex-derivatives","ETHF0:USTF0",1693845267025,4.01923036,1628.6,1628.5,10.36740606]
["bitfinex-derivatives","ETHF0:USTF0",1693845267425,4.01923036,1628.6,1628.5,10.37109633]
["bitfinex-derivatives","ETHF0:USTF0",1693845268325,4.01923036,1628.6,1628.5,13.23825985]
["bitfinex-derivatives","ETHF0:USTF0",1693845270126,4.01923036,1628.6,1628.5,10.37109633]
["bitfinex-derivatives","ETHF0:USTF0",1693845271325,2.41155665,1628.6,1628.5,13.23825985]
["bitfinex-derivatives","ETHF0:USTF0",1693845271527,3.21782068,1628.6,1628.5,13.23825985]
["bitfinex-derivatives","ETHF0:USTF0",1693845273225,3.21782068,1628.7,1628.5,13.23825985]
["bitfinex-derivatives","ETHF0:USTF0",1693845273525,3.21782068,1628.6,1628.5,8.26325985]
["bitfinex-derivatives","ETHF0:USTF0",1693845273723,3.21782068,1628.6,1628.5,13.23825985]
["bitfinex-derivatives","ETHF0:USTF0",1693845274125,3.21782068,1628.6,1628.5,15.50819633]
["bitfinex-derivatives","ETHF0:USTF0",1693845279033,7.24199764,1628.6,1628.5,15.50819633]
["bitfinex-derivatives","ETHF0:USTF0",1693845279237,4.02417696,1628.7,1628.5,15.50819633]
["bitfinex-derivatives","ETHF0:USTF0",1693845279436,4.02417696,1628.7,1628.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845282437,4.02417696,1628.7,1628.6,4.97868211]
["bitfinex-derivatives","ETHF0:USTF0",1693845282839,5.58946127,1628.7,1628.6,0.00368211]
["bitfinex-derivatives","ETHF0:USTF0",1693845283130,12.86436545,1628.7,1628.2,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1693845283331,3.2210256,1628.3,1628.2,6.2031]
["bitfinex-derivatives","ETHF0:USTF0",1693845283729,3.2210256,1628.3,1628.2,9.07026352]
["bitfinex-derivatives","ETHF0:USTF0",1693845283930,3.2210256,1628.4,1628.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693845284136,3.2210256,1628.4,1628.3,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693845284332,3.2210256,1628.4,1628.3,12.76330126]
["bitfinex-derivatives","ETHF0:USTF0",1693845286538,4.026282,1628.4,1628.3,12.76330126]
["bitfinex-derivatives","ETHF0:USTF0",1693845289636,4.64082349,1628.4,1628.3,12.76330126]
["bitfinex-derivatives","ETHF0:USTF0",1693845290036,4.026282,1628.4,1628.3,12.76330126]
["bitfinex-derivatives","ETHF0:USTF0",1693845290641,4.64082173,1628.4,1628.3,12.76330126]
["bitfinex-derivatives","ETHF0:USTF0",1693845291444,4.64082173,1628.4,1628.3,12.76686623]
["bitfinex-derivatives","ETHF0:USTF0",1693845294253,4.64082173,1628.4,1628.3,12.76330126]
["bitfinex-derivatives","ETHF0:USTF0",1693845294457,4.64082173,1628.4,1628.3,13.25061988]
["bitfinex-derivatives","ETHF0:USTF0",1693845294658,3.22032434,1628.4,1628.3,13.25061988]
["bitfinex-derivatives","ETHF0:USTF0",1693845295358,3.22032434,1628.4,1628.3,13.25418485]
["bitfinex-derivatives","ETHF0:USTF0",1693845296361,3.22032434,1628.4,1628.3,5.94054837]
["bitfinex-derivatives","ETHF0:USTF0",1693845300053,3.22032434,1628.4,1628.3,0.49088359]
["bitfinex-derivatives","ETHF0:USTF0",1693845300657,3.52759809,1628.4,1628.3,0.49088359]
["bitfinex-derivatives","ETHF0:USTF0",1693845301663,4.94812135,1628.4,1628.3,0.49088359]
["bitfinex-derivatives","ETHF0:USTF0",1693845301958,4.94812135,1628.4,1628.3,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1693845302165,0.92183935,1628.4,1628.3,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1693845302358,4.9460292,1628.4,1628.3,0.00356497]
["bitfinex-derivatives","ETHF0:USTF0",1693845303263,4.9460292,1628.4,1628.2,16.2853]
["bitfinex-derivatives","ETHF0:USTF0",1693845303457,3.52645104,1628.3,1628.2,16.2853]
["bitfinex-derivatives","ETHF0:USTF0",1693845304059,3.21917729,1628.3,1628.2,16.2853]
["bitfinex-derivatives","ETHF0:USTF0",1693845304457,3.21917729,1628.3,1628.2,16.28887313]
["bitfinex-derivatives","ETHF0:USTF0",1693845312463,3.21917729,1628.3,1628.2,13.42170961]
["bitfinex-derivatives","ETHF0:USTF0",1693845314068,3.21917729,1628.3,1628.2,16.28887313]
["bitfinex-derivatives","ETHF0:USTF0",1693845315373,3.44500436,1628.3,1628.2,11.15177313]
["bitfinex-derivatives","ETHF0:USTF0",1693845315570,3.75227811,1628.3,1628.2,11.15177313]
["bitfinex-derivatives","ETHF0:USTF0",1693845315971,3.75227811,1628.3,1628.2,14.01893665]
["bitfinex-derivatives","ETHF0:USTF0",1693845317870,3.75227811,1628.3,1628.2,11.15177313]
["bitfinex-derivatives","ETHF0:USTF0",1693845318870,8.379717,1628.3,1628.2,0.00357313]
["bitfinex-derivatives","ETHF0:USTF0",1693845320565,4.35552715,1628.3,1628.2,0.00357313]
["bitfinex-derivatives","ETHF0:USTF0",1693845321168,9.33052715,1628.3,1627.9,11.2882]
["bitfinex-derivatives","ETHF0:USTF0",1693845321371,4.02401538,1628.0,1627.9,11.2882]
["bitfinex-derivatives","ETHF0:USTF0",1693845321574,2.6402363,1628.0,1627.9,11.2882]
["bitfinex-derivatives","ETHF0:USTF0",1693845322374,4.24983124,1628.0,1627.9,11.2882]
["bitfinex-derivatives","ETHF0:USTF0",1693845322670,2.6402363,1628.0,1627.9,11.2882]
["bitfinex-derivatives","ETHF0:USTF0",1693845323666,2.6402363,1628.0,1627.9,11.77710281]
["bitfinex-derivatives","ETHF0:USTF0",1693845324878,3.75237108,1628.0,1627.9,11.77710281]
["bitfinex-derivatives","ETHF0:USTF0",1693845327977,3.75237108,1628.0,1627.9,14.64426633]
["bitfinex-derivatives","ETHF0:USTF0",1693845328278,3.75237108,1628.0,1627.9,11.77710281]
["bitfinex-derivatives","ETHF0:USTF0",1693845329281,3.75237108,1628.0,1627.9,11.78042811]
["bitfinex-derivatives","ETHF0:USTF0",1693845330180,0.53315877,1628.0,1627.9,11.78042811]
["bitfinex-derivatives","ETHF0:USTF0",1693845330479,3.75329441,1628.0,1627.9,11.78042811]
["bitfinex-derivatives","ETHF0:USTF0",1693845331073,0.53315877,1628.0,1627.9,11.78042811]
["bitfinex-derivatives","ETHF0:USTF0",1693845331384,3.75329992,1628.0,1627.9,11.78042811]
["bitfinex-derivatives","ETHF0:USTF0",1693845331979,2.94809959,1628.0,1627.9,11.78042811]
["bitfinex-derivatives","ETHF0:USTF0",1693845333776,2.72227252,1628.0,1627.9,14.64759163]
["bitfinex-derivatives","ETHF0:USTF0",1693845333974,2.41494082,1628.0,1627.9,9.67259163]
["bitfinex-derivatives","ETHF0:USTF0",1693845334171,2.41494082,1628.0,1627.9,19.46774034]
["bitfinex-derivatives","ETHF0:USTF0",1693845334172,1.60974344,1628.0,1627.9,19.46774034]
["bitfinex-derivatives","ETHF0:USTF0",1693845334374,2.72226217,1628.1,1627.9,24.95938656]
["bitfinex-derivatives","ETHF0:USTF0",1693845334375,4.02468426,1628.1,1627.9,24.95938656]
["bitfinex-derivatives","ETHF0:USTF0",1693845334583,4.02455159,1628.1,1628.0,7.82579564]
["bitfinex-derivatives","ETHF0:USTF0",1693845334777,2.41494082,1628.1,1628.0,7.82579564]
["bitfinex-derivatives","ETHF0:USTF0",1693845334977,4.0245538,1628.1,1628.0,7.82579564]
["bitfinex-derivatives","ETHF0:USTF0",1693845335579,2.41494082,1628.1,1628.0,7.82579564]
["bitfinex-derivatives","ETHF0:USTF0",1693845335781,4.02459588,1628.1,1628.0,9.05389564]
["bitfinex-derivatives","ETHF0:USTF0",1693845336779,4.0246349,1628.1,1628.0,9.05389564]
["bitfinex-derivatives","ETHF0:USTF0",1693845337282,2.41494082,1628.1,1628.0,9.05389564]
["bitfinex-derivatives","ETHF0:USTF0",1693845342288,2.41494082,1628.1,1628.0,9.06142535]
["bitfinex-derivatives","ETHF0:USTF0",1693845343390,2.41494082,1628.1,1628.0,12.26922535]
["bitfinex-derivatives","ETHF0:USTF0",1693845351398,3.22014115,1628.1,1628.0,12.26922535]
["bitfinex-derivatives","ETHF0:USTF0",1693845351800,3.22014115,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693845352003,3.52743982,1628.2,1628.1,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693845352303,0.30729867,1628.2,1628.1,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693845352499,0.30729867,1628.2,1628.1,6.2645]
["bitfinex-derivatives","ETHF0:USTF0",1693845352803,4.33131406,1628.2,1628.1,9.13166352]
["bitfinex-derivatives","ETHF0:USTF0",1693845353302,4.33131406,1628.2,1628.1,14.06966352]
["bitfinex-derivatives","ETHF0:USTF0",1693845353696,0.30729867,1628.2,1628.1,14.06966352]
["bitfinex-derivatives","ETHF0:USTF0",1693845353901,3.5285927,1628.2,1628.1,14.06966352]
["bitfinex-derivatives","ETHF0:USTF0",1693845354098,3.22129403,1628.2,1628.1,14.06966352]
["bitfinex-derivatives","ETHF0:USTF0",1693845357405,3.22129403,1628.2,1628.1,14.07721527]
["bitfinex-derivatives","ETHF0:USTF0",1693845358703,3.22129403,1628.2,1628.1,11.21005175]
["bitfinex-derivatives","ETHF0:USTF0",1693845359010,3.5285927,1628.2,1628.1,11.21005175]
["bitfinex-derivatives","ETHF0:USTF0",1693845360207,0.30729867,1628.2,1628.1,6.27205175]
["bitfinex-derivatives","ETHF0:USTF0",1693845360411,4.33131406,1628.2,1628.1,6.27205175]
["bitfinex-derivatives","ETHF0:USTF0",1693845360601,0.30729867,1628.2,1628.1,6.27205175]
["bitfinex-derivatives","ETHF0:USTF0",1693845361106,4.33131406,1628.2,1628.1,6.27205175]
["bitfinex-derivatives","ETHF0:USTF0",1693845362111,4.94592981,1628.2,1628.1,6.27205175]
["bitfinex-derivatives","ETHF0:USTF0",1693845364011,4.94592981,1628.2,1628.1,6.76588376]
["bitfinex-derivatives","ETHF0:USTF0",1693845365113,4.94592981,1628.2,1628.1,6.70448376]
["bitfinex-derivatives","ETHF0:USTF0",1693845365304,4.94592981,1628.2,1628.1,6.70458376]
["bitfinex-derivatives","ETHF0:USTF0",1693845365507,0.92191442,1628.2,1628.1,6.70458376]
["bitfinex-derivatives","ETHF0:USTF0",1693845366913,0.92191442,1628.2,1628.1,5.47638376]
["bitfinex-derivatives","ETHF0:USTF0",1693845367108,5.89691442,1628.2,1628.1,0.50138376]
["bitfinex-derivatives","ETHF0:USTF0",1693845369421,5.89691442,1628.2,1628.1,0.00755175]
["bitfinex-derivatives","ETHF0:USTF0",1693845372122,8.32531442,1628.2,1628.1,0.00755175]
["bitfinex-derivatives","ETHF0:USTF0",1693845372324,15.10143929,1628.2,1627.9,6.69220281]
["bitfinex-derivatives","ETHF0:USTF0",1693845372523,3.22253452,1628.0,1627.9,6.69220281]
["bitfinex-derivatives","ETHF0:USTF0",1693845372723,3.52983319,1628.0,1627.9,6.69220281]
["bitfinex-derivatives","ETHF0:USTF0",1693845373113,3.52983319,1628.0,1627.9,1.71720281]
["bitfinex-derivatives","ETHF0:USTF0",1693845373313,3.52983319,1628.0,1627.9,1.72477029]
["bitfinex-derivatives","ETHF0:USTF0",1693845373518,3.52983319,1628.0,1627.9,1.72487029]
["bitfinex-derivatives","ETHF0:USTF0",1693845374616,3.52983319,1628.0,1627.9,9.56703381]
["bitfinex-derivatives","ETHF0:USTF0",1693845374825,3.22253452,1628.0,1627.9,11.17938252]
["bitfinex-derivatives","ETHF0:USTF0",1693845377422,3.22253452,1628.0,1627.9,12.77483381]
["bitfinex-derivatives","ETHF0:USTF0",1693845381032,3.22253452,1628.0,1627.9,14.38718252]
["bitfinex-derivatives","ETHF0:USTF0",1693845384335,2.72439116,1628.0,1627.9,17.46036036]
["bitfinex-derivatives","ETHF0:USTF0",1693845384534,2.41709249,1628.0,1627.9,17.46036036]
["bitfinex-derivatives","ETHF0:USTF0",1693845385434,3.52983319,1628.1,1627.9,17.46036036]
["bitfinex-derivatives","ETHF0:USTF0",1693845385631,3.52983319,1628.1,1628.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845385829,3.52983319,1628.1,1628.0,12.33483648]
["bitfinex-derivatives","ETHF0:USTF0",1693845387334,3.52983319,1628.1,1628.0,12.34211257]
["bitfinex-derivatives","ETHF0:USTF0",1693845391537,4.33546682,1628.1,1628.0,12.34211257]
["bitfinex-derivatives","ETHF0:USTF0",1693845392536,4.95010837,1628.1,1628.0,12.34211257]
["bitfinex-derivatives","ETHF0:USTF0",1693845406449,0.92194022,1628.1,1628.0,12.34211257]
["bitfinex-derivatives","ETHF0:USTF0",1693845410455,11.59150762,1628.2,1628.0,12.34211257]
["bitfinex-derivatives","ETHF0:USTF0",1693845410654,0.92199654,1628.1,1628.0,12.34211257]
["bitfinex-derivatives","ETHF0:USTF0",1693845414355,0.92199654,1628.1,1628.0,7.25221257]
["bitfinex-derivatives","ETHF0:USTF0",1693845414557,5.75353494,1628.1,1628.0,7.25221257]
["bitfinex-derivatives","ETHF0:USTF0",1693845414760,5.75353494,1628.1,1628.0,4.98227609]
["bitfinex-derivatives","ETHF0:USTF0",1693845416454,5.75353494,1628.1,1628.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845421764,0.92199654,1628.1,1628.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845422365,0.92199654,1628.1,1628.0,4.98171621]
["bitfinex-derivatives","ETHF0:USTF0",1693845424769,0.92199654,1628.1,1628.0,7.84887973]
["bitfinex-derivatives","ETHF0:USTF0",1693845429475,0.92199654,1628.1,1628.0,12.79187973]
["bitfinex-derivatives","ETHF0:USTF0",1693845446898,0.92199654,1628.1,1628.0,9.92471621]
["bitfinex-derivatives","ETHF0:USTF0",1693845448589,0.92199654,1628.1,1628.0,12.79187973]
["bitfinex-derivatives","ETHF0:USTF0",1693845457099,0.92199654,1628.1,1628.0,12.85327973]
["bitfinex-derivatives","ETHF0:USTF0",1693845457293,0.92199654,1628.1,1628.0,18.90152844]
["bitfinex-derivatives","ETHF0:USTF0",1693845457495,4.95481785,1628.1,1628.0,18.90152844]
["bitfinex-derivatives","ETHF0:USTF0",1693845457894,4.64748567,1628.1,1628.0,18.90152844]
["bitfinex-derivatives","ETHF0:USTF0",1693845459096,5.13887058,1628.3,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693845459288,5.75348969,1628.3,1628.2,10.18019937]
["bitfinex-derivatives","ETHF0:USTF0",1693845459597,5.75348969,1628.3,1628.2,7.31303585]
["bitfinex-derivatives","ETHF0:USTF0",1693845459898,5.75348969,1628.3,1628.2,10.18019937]
["bitfinex-derivatives","ETHF0:USTF0",1693845459899,0.92195129,1628.3,1628.2,10.18019937]
["bitfinex-derivatives","ETHF0:USTF0",1693845460298,0.92195129,1628.3,1628.2,15.29969937]
["bitfinex-derivatives","ETHF0:USTF0",1693845461394,0.92195129,1628.3,1628.2,18.50749937]
["bitfinex-derivatives","ETHF0:USTF0",1693845462903,0.61461911,1628.3,1628.2,18.50749937]
["bitfinex-derivatives","ETHF0:USTF0",1693845463201,5.75343337,1628.4,1628.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693845463502,5.75343343,1628.4,1628.3,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693845464100,0.92189503,1628.4,1628.3,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693845464404,0.92189503,1628.4,1628.3,0.0680868]
["bitfinex-derivatives","ETHF0:USTF0",1693845464605,7.92722972,1628.4,1628.3,0.0680868]
["bitfinex-derivatives","ETHF0:USTF0",1693845466200,7.08680596,1628.4,1628.3,0.0680868]
["bitfinex-derivatives","ETHF0:USTF0",1693845466506,7.70140298,1628.4,1628.3,1.2959868]
["bitfinex-derivatives","ETHF0:USTF0",1693845466698,3.52963648,1628.4,1628.3,12.85833551]
["bitfinex-derivatives","ETHF0:USTF0",1693845466902,4.8315384,1628.7,1628.3,11.2459868]
["bitfinex-derivatives","ETHF0:USTF0",1693845467207,0.48349568,1628.7,1628.6,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693845467399,0.61447453,1628.7,1628.6,11.04996352]
["bitfinex-derivatives","ETHF0:USTF0",1693845467607,4.83109092,1628.7,1628.6,16.05196352]
["bitfinex-derivatives","ETHF0:USTF0",1693845467806,5.44556545,1628.7,1628.6,18.3219]
["bitfinex-derivatives","ETHF0:USTF0",1693845468007,0.61447453,1628.7,1628.6,18.3219]
["bitfinex-derivatives","ETHF0:USTF0",1693845469502,0.61447453,1628.7,1628.6,19.5497]
["bitfinex-derivatives","ETHF0:USTF0",1693845472511,5.93476346,1628.8,1628.6,19.5497]
["bitfinex-derivatives","ETHF0:USTF0",1693845472709,0.61447453,1628.7,1628.6,14.5747]
["bitfinex-derivatives","ETHF0:USTF0",1693845472902,0.61447453,1628.7,1628.6,19.5497]
["bitfinex-derivatives","ETHF0:USTF0",1693845473708,0.61447453,1628.7,1628.6,16.68253648]
["bitfinex-derivatives","ETHF0:USTF0",1693845473917,0.61447453,1628.7,1628.6,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1693845475119,5.74352508,1628.8,1628.6,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1693845477418,5.74352508,1628.8,1628.7,0.00639696]
["bitfinex-derivatives","ETHF0:USTF0",1693845477613,6.35801702,1628.8,1628.7,0.00639696]
["bitfinex-derivatives","ETHF0:USTF0",1693845478422,6.35801702,1628.8,1628.6,6.2028]
["bitfinex-derivatives","ETHF0:USTF0",1693845478718,5.74352508,1628.8,1628.6,9.06996352]
["bitfinex-derivatives","ETHF0:USTF0",1693845479111,9.76059787,1628.8,1628.6,9.06996352]
["bitfinex-derivatives","ETHF0:USTF0",1693845482221,0.61449212,1628.7,1628.6,9.06996352]
["bitfinex-derivatives","ETHF0:USTF0",1693845486918,0.9217387,1628.7,1628.6,9.06996352]
["bitfinex-derivatives","ETHF0:USTF0",1693845489123,0.30724658,1628.7,1628.6,9.06996352]
["bitfinex-derivatives","ETHF0:USTF0",1693845490718,0.30724658,1628.7,1628.6,11.53136352]
["bitfinex-derivatives","ETHF0:USTF0",1693845492024,0.30724658,1628.7,1628.6,14.16956352]
["bitfinex-derivatives","ETHF0:USTF0",1693845492319,0.30724658,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845494026,4.32361369,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845496920,4.93810833,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845497124,4.32361369,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845499327,4.32361369,1628.7,1628.6,11.30856077]
["bitfinex-derivatives","ETHF0:USTF0",1693845500028,4.93810259,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845502525,4.93810259,1628.7,1628.6,11.30856077]
["bitfinex-derivatives","ETHF0:USTF0",1693845502723,4.93810259,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845504219,0.92173548,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845508834,5.7528264,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845510134,4.83109092,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845510426,5.75281933,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845511932,6.56393716,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845512329,5.75970213,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845512632,6.9395116,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845512834,5.75970213,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845517439,5.75970213,1628.7,1628.6,11.30856077]
["bitfinex-derivatives","ETHF0:USTF0",1693845519435,6.56393716,1628.7,1628.6,14.17572429]
["bitfinex-derivatives","ETHF0:USTF0",1693845520537,6.56393716,1628.7,1628.6,11.30856077]
["bitfinex-derivatives","ETHF0:USTF0",1693845523738,7.74374342,1628.7,1628.6,11.30856077]
["bitfinex-derivatives","ETHF0:USTF0",1693845526640,7.74374342,1628.7,1628.6,6.20896077]
["bitfinex-derivatives","ETHF0:USTF0",1693845526936,6.56393716,1628.7,1628.6,6.20896077]
["bitfinex-derivatives","ETHF0:USTF0",1693845527333,11.40197649,1628.7,1628.6,6.20896077]
["bitfinex-derivatives","ETHF0:USTF0",1693845527542,6.939574,1628.7,1628.6,6.20896077]
["bitfinex-derivatives","ETHF0:USTF0",1693845527743,6.939574,1628.7,1628.6,4.98116077]
["bitfinex-derivatives","ETHF0:USTF0",1693845527947,13.94256774,1628.7,1628.6,0.00616077]
["bitfinex-derivatives","ETHF0:USTF0",1693845528142,0.22582707,1628.6,1628.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845528347,8.04581879,1628.5,1628.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845528541,5.7597472,1628.4,1628.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845528737,5.98557427,1628.4,1628.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845529941,1.14755548,1628.4,1628.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845530346,6.12255548,1628.4,1628.2,1.72457543]
["bitfinex-derivatives","ETHF0:USTF0",1693845530542,6.12255548,1628.4,1628.1,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1693845530543,4.12952841,1628.3,1628.1,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1693845530846,1.14755548,1628.2,1628.1,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1693845531245,4.25315103,1628.2,1628.1,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1693845531445,5.17487944,1628.2,1628.1,6.2032]
["bitfinex-derivatives","ETHF0:USTF0",1693845536354,5.17487944,1628.2,1628.1,6.20917747]
["bitfinex-derivatives","ETHF0:USTF0",1693845537954,5.17487944,1628.2,1628.1,4.98097747]
["bitfinex-derivatives","ETHF0:USTF0",1693845543363,5.44321738,1628.2,1628.1,0.00574757]
["bitfinex-derivatives","ETHF0:USTF0",1693845543660,4.56039383,1628.2,1628.1,0.00574757]
["bitfinex-derivatives","ETHF0:USTF0",1693845545359,4.56039383,1628.2,1628.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845545657,6.72918479,1628.1,1628.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845546458,6.72918479,1628.1,1628.0,4.98075599]
["bitfinex-derivatives","ETHF0:USTF0",1693845547559,3.52138479,1628.1,1628.0,4.98075599]
["bitfinex-derivatives","ETHF0:USTF0",1693845547763,6.72918479,1628.1,1628.0,4.98075599]
["bitfinex-derivatives","ETHF0:USTF0",1693845548162,5.92499352,1628.1,1628.0,4.98075599]
["bitfinex-derivatives","ETHF0:USTF0",1693845549567,6.72918479,1628.1,1628.0,4.98075599]
["bitfinex-derivatives","ETHF0:USTF0",1693845550161,6.72918479,1628.1,1628.0,7.40175599]
["bitfinex-derivatives","ETHF0:USTF0",1693845552562,6.72918479,1628.1,1628.0,10.26891951]
["bitfinex-derivatives","ETHF0:USTF0",1693845552762,6.72918479,1628.1,1628.0,10.33031951]
["bitfinex-derivatives","ETHF0:USTF0",1693845552763,2.71648155,1628.1,1628.0,10.33031951]
["bitfinex-derivatives","ETHF0:USTF0",1693845553062,2.40923875,1628.1,1628.0,10.33031951]
["bitfinex-derivatives","ETHF0:USTF0",1693845556764,2.40923875,1628.1,1628.0,7.46315599]
["bitfinex-derivatives","ETHF0:USTF0",1693845558461,2.40923875,1628.1,1628.0,10.33031951]
["bitfinex-derivatives","ETHF0:USTF0",1693845562070,3.21414199,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693845562267,3.52148119,1628.2,1628.1,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693845562569,3.52148119,1628.2,1628.1,7.55774757]
["bitfinex-derivatives","ETHF0:USTF0",1693845562966,0.3073392,1628.2,1628.1,7.55774757]
["bitfinex-derivatives","ETHF0:USTF0",1693845563277,0.3073392,1628.2,1628.1,2.58274757]
["bitfinex-derivatives","ETHF0:USTF0",1693845563870,4.33466316,1628.2,1628.1,2.58274757]
["bitfinex-derivatives","ETHF0:USTF0",1693845564170,7.54246316,1628.2,1628.1,2.58274757]
["bitfinex-derivatives","ETHF0:USTF0",1693845564567,3.52168706,1628.2,1628.1,9.82768405]
["bitfinex-derivatives","ETHF0:USTF0",1693845566375,3.52168706,1628.2,1628.1,9.82193648]
["bitfinex-derivatives","ETHF0:USTF0",1693845567578,3.52168706,1628.2,1628.1,9.82768405]
["bitfinex-derivatives","ETHF0:USTF0",1693845569867,4.33466316,1628.2,1628.1,9.82768405]
["bitfinex-derivatives","ETHF0:USTF0",1693845570973,4.02732396,1628.2,1628.1,9.82768405]
["bitfinex-derivatives","ETHF0:USTF0",1693845571172,5.21850047,1628.2,1628.1,9.82768405]
["bitfinex-derivatives","ETHF0:USTF0",1693845571778,1.19117651,1628.2,1628.1,9.82768405]
["bitfinex-derivatives","ETHF0:USTF0",1693845574072,4.83801879,1628.2,1628.1,9.82768405]
["bitfinex-derivatives","ETHF0:USTF0",1693845574279,6.0291953,1628.2,1628.1,9.82768405]
["bitfinex-derivatives","ETHF0:USTF0",1693845578583,1.19117651,1628.2,1628.1,11.05588405]
["bitfinex-derivatives","ETHF0:USTF0",1693845579075,5.3280666,1628.3,1628.1,11.05588405]
["bitfinex-derivatives","ETHF0:USTF0",1693845579278,1.19117651,1628.2,1628.1,6.08088405]
["bitfinex-derivatives","ETHF0:USTF0",1693845579478,1.19117651,1628.2,1628.1,11.05588405]
["bitfinex-derivatives","ETHF0:USTF0",1693845579871,5.22091231,1628.2,1628.1,8.78594757]
["bitfinex-derivatives","ETHF0:USTF0",1693845580071,1.19117651,1628.2,1628.1,8.78594757]
["bitfinex-derivatives","ETHF0:USTF0",1693845580275,1.19117651,1628.2,1628.1,4.98074757]
["bitfinex-derivatives","ETHF0:USTF0",1693845580276,4.39897651,1628.2,1628.1,4.98074757]
["bitfinex-derivatives","ETHF0:USTF0",1693845580476,9.2369953,1628.2,1628.1,4.98074757]
["bitfinex-derivatives","ETHF0:USTF0",1693845580671,10.41703008,1628.2,1628.1,4.98074757]
["bitfinex-derivatives","ETHF0:USTF0",1693845583188,10.41703008,1628.2,1628.1,0.00574757]
["bitfinex-derivatives","ETHF0:USTF0",1693845583886,7.20923008,1628.2,1628.1,0.00574757]
["bitfinex-derivatives","ETHF0:USTF0",1693845584081,10.41703008,1628.2,1628.1,0.00574757]
["bitfinex-derivatives","ETHF0:USTF0",1693845585790,0.22582707,1628.1,1628.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845585992,1.41700358,1628.1,1628.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845586490,1.41700358,1628.1,1628.0,4.98053493]
["bitfinex-derivatives","ETHF0:USTF0",1693845592608,5.06384586,1628.1,1627.8,5.47027852]
["bitfinex-derivatives","ETHF0:USTF0",1693845592902,3.2078,1627.9,1627.8,0.49527852]
["bitfinex-derivatives","ETHF0:USTF0",1693845593101,4.39897651,1627.9,1627.8,0.49527852]
["bitfinex-derivatives","ETHF0:USTF0",1693845593301,4.62480358,1627.9,1627.8,0.49527852]
["bitfinex-derivatives","ETHF0:USTF0",1693845593502,4.62480358,1627.9,1627.8,0.50040102]
["bitfinex-derivatives","ETHF0:USTF0",1693845595108,9.46282237,1627.9,1627.8,0.50040102]
["bitfinex-derivatives","ETHF0:USTF0",1693845602110,4.62480358,1627.9,1627.8,0.50040102]
["bitfinex-derivatives","ETHF0:USTF0",1693845603212,4.62480358,1627.9,1627.8,5.47540102]
["bitfinex-derivatives","ETHF0:USTF0",1693845603408,7.45911965,1627.9,1627.8,5.47540102]
["bitfinex-derivatives","ETHF0:USTF0",1693845603607,8.65029616,1627.9,1627.8,5.47540102]
["bitfinex-derivatives","ETHF0:USTF0",1693845604414,5.44249616,1627.9,1627.8,5.47540102]
["bitfinex-derivatives","ETHF0:USTF0",1693845604707,8.65029616,1627.9,1627.8,5.47540102]
["bitfinex-derivatives","ETHF0:USTF0",1693845610122,4.62480358,1627.9,1627.8,5.47540102]
["bitfinex-derivatives","ETHF0:USTF0",1693845611924,5.11712716,1627.9,1627.8,5.47540102]
["bitfinex-derivatives","ETHF0:USTF0",1693845617130,9.1411413,1627.9,1627.8,5.47540102]
["bitfinex-derivatives","ETHF0:USTF0",1693845621128,5.11712716,1627.9,1627.8,5.47540102]
["bitfinex-derivatives","ETHF0:USTF0",1693845622341,1.90932716,1627.9,1627.8,5.47540102]
["bitfinex-derivatives","ETHF0:USTF0",1693845622532,5.11712716,1627.9,1627.8,8.34256454]
["bitfinex-derivatives","ETHF0:USTF0",1693845622733,4.89130009,1627.9,1627.8,5.47540102]
["bitfinex-derivatives","ETHF0:USTF0",1693845622928,4.89130009,1627.9,1627.8,10.67270102]
["bitfinex-derivatives","ETHF0:USTF0",1693845623639,4.89130009,1627.9,1627.8,13.53986454]
["bitfinex-derivatives","ETHF0:USTF0",1693845624934,4.89130009,1627.9,1627.8,10.67270102]
["bitfinex-derivatives","ETHF0:USTF0",1693845626536,9.72931888,1627.9,1627.8,10.67270102]
["bitfinex-derivatives","ETHF0:USTF0",1693845626730,4.89130009,1627.9,1627.8,10.67270102]
["bitfinex-derivatives","ETHF0:USTF0",1693845627139,9.72931888,1627.9,1627.8,10.67270102]
["bitfinex-derivatives","ETHF0:USTF0",1693845632343,4.89130009,1627.9,1627.8,10.67270102]
["bitfinex-derivatives","ETHF0:USTF0",1693845632543,4.89130009,1627.9,1627.8,10.67540542]
["bitfinex-derivatives","ETHF0:USTF0",1693845632843,4.89130009,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845633040,4.39897651,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845636146,9.2369953,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845636346,4.39897651,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845636645,9.2369953,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845639350,8.43256873,1627.9,1627.8,18.19585501]
["bitfinex-derivatives","ETHF0:USTF0",1693845642052,5.22476873,1627.9,1627.8,18.19585501]
["bitfinex-derivatives","ETHF0:USTF0",1693845642450,8.43256873,1627.9,1627.8,18.19585501]
["bitfinex-derivatives","ETHF0:USTF0",1693845644551,5.22476873,1627.9,1627.8,18.19585501]
["bitfinex-derivatives","ETHF0:USTF0",1693845644752,8.43256873,1627.9,1627.8,18.19585501]
["bitfinex-derivatives","ETHF0:USTF0",1693845646553,8.43256873,1627.9,1627.8,12.28775413]
["bitfinex-derivatives","ETHF0:USTF0",1693845646851,8.43256873,1627.9,1627.8,15.29977326]
["bitfinex-derivatives","ETHF0:USTF0",1693845647046,8.43256873,1627.9,1627.8,18.16693678]
["bitfinex-derivatives","ETHF0:USTF0",1693845647352,10.04118526,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845647549,10.04118526,1627.9,1627.8,10.67540542]
["bitfinex-derivatives","ETHF0:USTF0",1693845648248,10.04118526,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845648654,4.39897651,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845648953,10.04622457,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845649348,10.84720913,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845650551,4.39897651,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845651250,1.19117651,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845651649,7.8652362,1628.0,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845652147,8.85495929,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845652342,10.0461358,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845654352,9.23933918,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845654951,8.04816267,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845655147,9.45989408,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845657957,1.41173141,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845658761,1.1043454,1627.9,1627.8,13.54256894]
["bitfinex-derivatives","ETHF0:USTF0",1693845659762,1.1043454,1627.9,1627.8,14.77096894]
["bitfinex-derivatives","ETHF0:USTF0",1693845659957,1.1043454,1627.9,1627.8,19.74596894]
["bitfinex-derivatives","ETHF0:USTF0",1693845660751,1.1043454,1627.9,1627.8,21.35831765]
["bitfinex-derivatives","ETHF0:USTF0",1693845661955,5.44373302,1627.9,1627.8,19.74596894]
["bitfinex-derivatives","ETHF0:USTF0",1693845662152,5.13634701,1627.9,1627.8,19.74596894]
["bitfinex-derivatives","ETHF0:USTF0",1693845662348,1.1043454,1627.9,1627.8,19.74596894]
["bitfinex-derivatives","ETHF0:USTF0",1693845663660,1.1043454,1627.9,1627.8,22.95376894]
["bitfinex-derivatives","ETHF0:USTF0",1693845665960,1.41173141,1627.9,1627.8,22.95376894]
["bitfinex-derivatives","ETHF0:USTF0",1693845666161,1.1043454,1627.9,1627.8,22.95376894]
["bitfinex-derivatives","ETHF0:USTF0",1693845666564,0.30738601,1628.0,1627.8,22.95376894]
["bitfinex-derivatives","ETHF0:USTF0",1693845666759,7.39497984,1628.2,1627.9,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693845666966,0.30733334,1628.1,1628.0,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693845667166,5.14769468,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693845667457,5.14769468,1628.2,1628.1,7.30633648]
["bitfinex-derivatives","ETHF0:USTF0",1693845667661,5.14769468,1628.2,1628.1,9.89943648]
["bitfinex-derivatives","ETHF0:USTF0",1693845669463,0.30733201,1628.2,1628.1,9.89943648]
["bitfinex-derivatives","ETHF0:USTF0",1693845672465,0.30733201,1628.2,1628.1,9.90666223]
["bitfinex-derivatives","ETHF0:USTF0",1693845673865,0.30733201,1628.2,1628.1,0.00722575]
["bitfinex-derivatives","ETHF0:USTF0",1693845674071,5.14769468,1628.2,1628.1,0.00722575]
["bitfinex-derivatives","ETHF0:USTF0",1693845674363,5.14769468,1628.2,1627.8,1.72367852]
["bitfinex-derivatives","ETHF0:USTF0",1693845674364,0.22582707,1628.1,1627.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845674569,3.2078,1628.0,1627.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845674763,3.51513201,1628.0,1627.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845676672,4.64061916,1628.0,1627.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845679771,4.64061916,1628.0,1627.9,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693845681477,1.43281916,1628.0,1627.9,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693845681772,3.527553,1628.0,1627.9,12.27826352]
["bitfinex-derivatives","ETHF0:USTF0",1693845681977,3.527553,1628.0,1627.9,17.28626352]
["bitfinex-derivatives","ETHF0:USTF0",1693845682480,3.22022099,1628.0,1627.9,17.29294911]
["bitfinex-derivatives","ETHF0:USTF0",1693845684572,4.33282165,1628.0,1627.9,17.29294911]
["bitfinex-derivatives","ETHF0:USTF0",1693845684777,4.02548964,1628.0,1627.9,17.29294911]
["bitfinex-derivatives","ETHF0:USTF0",1693845686479,0.30733201,1628.0,1627.9,17.29294911]
["bitfinex-derivatives","ETHF0:USTF0",1693845686680,4.33282165,1628.0,1627.9,17.29294911]
["bitfinex-derivatives","ETHF0:USTF0",1693845687081,4.02548964,1628.0,1627.9,17.29294911]
["bitfinex-derivatives","ETHF0:USTF0",1693845687287,4.33282165,1628.0,1627.9,17.29294911]
["bitfinex-derivatives","ETHF0:USTF0",1693845687484,4.02548964,1628.0,1627.9,17.29294911]
["bitfinex-derivatives","ETHF0:USTF0",1693845689981,4.02548964,1628.0,1627.9,23.73199856]
["bitfinex-derivatives","ETHF0:USTF0",1693845691177,5.15032511,1628.0,1627.9,23.73199856]
["bitfinex-derivatives","ETHF0:USTF0",1693845692687,3.52675267,1628.0,1627.9,23.73199856]
["bitfinex-derivatives","ETHF0:USTF0",1693845692993,3.21942066,1628.0,1627.9,23.73199856]
["bitfinex-derivatives","ETHF0:USTF0",1693845699598,4.02548964,1628.0,1627.9,23.73199856]
["bitfinex-derivatives","ETHF0:USTF0",1693845707295,5.45812083,1628.0,1627.9,23.73199856]
["bitfinex-derivatives","ETHF0:USTF0",1693845707697,4.33282165,1628.0,1627.9,23.73199856]
["bitfinex-derivatives","ETHF0:USTF0",1693845707893,3.52935841,1628.0,1627.9,25.34434727]
["bitfinex-derivatives","ETHF0:USTF0",1693845708100,3.2220264,1628.0,1627.9,25.34434727]
["bitfinex-derivatives","ETHF0:USTF0",1693845708501,3.2220264,1628.0,1627.9,23.73199856]
["bitfinex-derivatives","ETHF0:USTF0",1693845710102,3.52935841,1628.0,1627.9,23.73199856]
["bitfinex-derivatives","ETHF0:USTF0",1693845713313,8.99758964,1628.1,1627.9,23.73199856]
["bitfinex-derivatives","ETHF0:USTF0",1693845713506,8.99758964,1628.1,1628.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845713706,10.12348087,1628.1,1628.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845714406,10.12348087,1628.1,1628.0,4.98167699]
["bitfinex-derivatives","ETHF0:USTF0",1693845714807,6.09799123,1628.1,1628.0,4.98167699]
["bitfinex-derivatives","ETHF0:USTF0",1693845715106,6.09799123,1628.1,1628.0,6.20987699]
["bitfinex-derivatives","ETHF0:USTF0",1693845715495,5.89986288,1628.1,1628.0,6.20987699]
["bitfinex-derivatives","ETHF0:USTF0",1693845727315,10.74022555,1628.1,1628.0,6.20987699]
["bitfinex-derivatives","ETHF0:USTF0",1693845730110,11.54702217,1628.1,1628.0,6.20987699]
["bitfinex-derivatives","ETHF0:USTF0",1693845732813,11.54819075,1628.1,1628.0,6.20987699]
["bitfinex-derivatives","ETHF0:USTF0",1693845733219,11.85553831,1628.1,1628.0,6.20987699]
["bitfinex-derivatives","ETHF0:USTF0",1693845733623,11.04750769,1628.1,1628.0,9.07704051]
["bitfinex-derivatives","ETHF0:USTF0",1693845733917,6.07540769,1628.1,1628.0,14.61617699]
["bitfinex-derivatives","ETHF0:USTF0",1693845734119,5.64715929,1628.2,1628.1,0.63892103]
["bitfinex-derivatives","ETHF0:USTF0",1693845734420,5.9544878,1628.2,1628.1,6.84878943]
["bitfinex-derivatives","ETHF0:USTF0",1693845734719,5.9544878,1628.2,1628.1,9.28198943]
["bitfinex-derivatives","ETHF0:USTF0",1693845736917,0.30732851,1628.2,1628.1,9.28198943]
["bitfinex-derivatives","ETHF0:USTF0",1693845737118,5.9544878,1628.2,1628.1,9.28198943]
["bitfinex-derivatives","ETHF0:USTF0",1693845744027,6.62225097,1628.2,1628.1,9.28198943]
["bitfinex-derivatives","ETHF0:USTF0",1693845747223,0.0092129,1628.3,1628.1,9.28198943]
["bitfinex-derivatives","ETHF0:USTF0",1693845747431,0.0092129,1628.3,1628.2,14.6094]
["bitfinex-derivatives","ETHF0:USTF0",1693845747628,0.0092129,1628.3,1628.2,17.0264]
["bitfinex-derivatives","ETHF0:USTF0",1693845748430,0.0092129,1628.3,1628.2,17.03304761]
["bitfinex-derivatives","ETHF0:USTF0",1693845749429,4.84360166,1628.3,1628.2,4.98164761]
["bitfinex-derivatives","ETHF0:USTF0",1693845749625,0.0092129,1628.3,1628.2,4.98164761]
["bitfinex-derivatives","ETHF0:USTF0",1693845751638,0.0092129,1628.3,1628.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845751832,15.29740996,1628.2,1627.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845752031,8.04283278,1628.0,1627.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845752538,8.26865985,1628.0,1627.9,4.98142301]
["bitfinex-derivatives","ETHF0:USTF0",1693845755031,8.26865985,1628.0,1627.9,7.84858653]
["bitfinex-derivatives","ETHF0:USTF0",1693845755831,8.04283278,1628.0,1627.9,7.84858653]
["bitfinex-derivatives","ETHF0:USTF0",1693845757144,8.65756752,1628.0,1627.9,7.84858653]
["bitfinex-derivatives","ETHF0:USTF0",1693845758145,5.44976752,1628.0,1627.9,7.84858653]
["bitfinex-derivatives","ETHF0:USTF0",1693845759944,4.64166387,1628.0,1627.9,4.98142301]
["bitfinex-derivatives","ETHF0:USTF0",1693845760839,4.64166387,1628.0,1627.9,7.84858653]
["bitfinex-derivatives","ETHF0:USTF0",1693845767247,4.94902823,1628.0,1627.9,7.84858653]
["bitfinex-derivatives","ETHF0:USTF0",1693845768249,4.94902823,1628.0,1627.9,9.07688653]
["bitfinex-derivatives","ETHF0:USTF0",1693845768747,4.64166387,1628.0,1627.9,9.07688653]
["bitfinex-derivatives","ETHF0:USTF0",1693845769048,4.64163334,1628.0,1627.9,9.07688653]
["bitfinex-derivatives","ETHF0:USTF0",1693845769243,4.02692913,1628.0,1627.9,9.07688653]
["bitfinex-derivatives","ETHF0:USTF0",1693845769445,4.02692913,1628.0,1627.9,9.07046352]
["bitfinex-derivatives","ETHF0:USTF0",1693845770347,4.02692913,1628.0,1627.9,9.07692421]
["bitfinex-derivatives","ETHF0:USTF0",1693845782256,3.52793759,1628.0,1627.9,9.07692421]
["bitfinex-derivatives","ETHF0:USTF0",1693845782555,3.22058623,1628.0,1627.9,9.07692421]
["bitfinex-derivatives","ETHF0:USTF0",1693845782949,0.30735136,1628.0,1627.9,9.07692421]
["bitfinex-derivatives","ETHF0:USTF0",1693845783253,3.22064881,1628.0,1627.9,9.07692421]
["bitfinex-derivatives","ETHF0:USTF0",1693845783454,3.52800017,1628.0,1627.9,9.07692421]
["bitfinex-derivatives","ETHF0:USTF0",1693845783853,4.33428049,1628.1,1627.9,9.07692421]
["bitfinex-derivatives","ETHF0:USTF0",1693845784158,0.30735136,1628.0,1627.9,4.10192421]
["bitfinex-derivatives","ETHF0:USTF0",1693845784451,0.30735136,1628.0,1627.9,9.07692421]
["bitfinex-derivatives","ETHF0:USTF0",1693845784854,4.02692913,1628.0,1627.9,9.07692421]
["bitfinex-derivatives","ETHF0:USTF0",1693845790263,4.64163211,1628.0,1627.9,9.07692421]
["bitfinex-derivatives","ETHF0:USTF0",1693845794859,0.61470298,1628.0,1627.9,9.07692421]
["bitfinex-derivatives","ETHF0:USTF0",1693845795061,0.92205434,1628.1,1627.9,9.07692421]
["bitfinex-derivatives","ETHF0:USTF0",1693845795258,0.92205434,1628.1,1628.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845795463,0.92205434,1628.1,1628.0,4.98146948]
["bitfinex-derivatives","ETHF0:USTF0",1693845796062,4.83503278,1628.1,1628.0,4.98146948]
["bitfinex-derivatives","ETHF0:USTF0",1693845796262,5.75708712,1628.1,1628.0,4.98146948]
["bitfinex-derivatives","ETHF0:USTF0",1693845797364,0.92205434,1628.1,1628.0,4.98146948]
["bitfinex-derivatives","ETHF0:USTF0",1693845797665,5.75708712,1628.1,1628.0,4.98146948]
["bitfinex-derivatives","ETHF0:USTF0",1693845797863,0.92205434,1628.1,1628.0,4.98146948]
["bitfinex-derivatives","ETHF0:USTF0",1693845798066,5.75708712,1628.1,1628.0,4.98146948]
["bitfinex-derivatives","ETHF0:USTF0",1693845805278,0.92205434,1628.1,1628.0,4.98146948]
["bitfinex-derivatives","ETHF0:USTF0",1693845805577,5.6379574,1628.1,1628.0,4.98146948]
["bitfinex-derivatives","ETHF0:USTF0",1693845805778,6.56001174,1628.1,1628.0,4.98146948]
["bitfinex-derivatives","ETHF0:USTF0",1693845808070,6.56001174,1628.1,1628.0,7.25140596]
["bitfinex-derivatives","ETHF0:USTF0",1693845809776,5.76101896,1628.1,1628.0,7.25140596]
["bitfinex-derivatives","ETHF0:USTF0",1693845810776,5.76101896,1628.1,1628.0,7.31280596]
["bitfinex-derivatives","ETHF0:USTF0",1693845812576,0.92205434,1628.1,1628.0,7.31280596]
["bitfinex-derivatives","ETHF0:USTF0",1693845817876,0.92205434,1628.1,1628.0,9.75390596]
["bitfinex-derivatives","ETHF0:USTF0",1693845818282,0.92205434,1628.1,1628.0,10.25169619]
["bitfinex-derivatives","ETHF0:USTF0",1693845819483,4.83896462,1628.1,1628.0,12.73479619]
["bitfinex-derivatives","ETHF0:USTF0",1693845819781,5.76101896,1628.1,1628.0,12.73479619]
["bitfinex-derivatives","ETHF0:USTF0",1693845827689,0.92205434,1628.1,1628.0,12.73479619]
["bitfinex-derivatives","ETHF0:USTF0",1693845830089,0.92205434,1628.1,1628.0,12.67339619]
["bitfinex-derivatives","ETHF0:USTF0",1693845833196,1.42284419,1628.1,1628.0,12.67339619]
["bitfinex-derivatives","ETHF0:USTF0",1693845842600,5.33975447,1628.1,1628.0,12.67339619]
["bitfinex-derivatives","ETHF0:USTF0",1693845842796,6.26180881,1628.1,1628.0,12.67339619]
["bitfinex-derivatives","ETHF0:USTF0",1693845843508,6.26180881,1628.1,1628.0,13.90159619]
["bitfinex-derivatives","ETHF0:USTF0",1693845844299,1.42284419,1628.1,1628.0,13.90159619]
["bitfinex-derivatives","ETHF0:USTF0",1693845846510,0.92205434,1628.1,1628.0,13.96299619]
["bitfinex-derivatives","ETHF0:USTF0",1693845846708,0.61470298,1628.1,1628.0,13.96299619]
["bitfinex-derivatives","ETHF0:USTF0",1693845849607,4.95222354,1628.1,1628.0,13.96299619]
["bitfinex-derivatives","ETHF0:USTF0",1693845850513,4.64487218,1628.1,1628.0,13.96299619]
["bitfinex-derivatives","ETHF0:USTF0",1693845851411,4.33752056,1628.1,1628.0,13.96299619]
["bitfinex-derivatives","ETHF0:USTF0",1693845851611,4.0301692,1628.1,1628.0,13.96299619]
["bitfinex-derivatives","ETHF0:USTF0",1693845854114,4.0301692,1628.1,1628.0,17.17079619]
["bitfinex-derivatives","ETHF0:USTF0",1693845855616,4.0301692,1628.1,1628.0,12.35635971]
["bitfinex-derivatives","ETHF0:USTF0",1693845855917,4.33752056,1628.1,1628.0,9.91525971]
["bitfinex-derivatives","ETHF0:USTF0",1693845857017,4.95215649,1628.1,1628.0,9.91525971]
["bitfinex-derivatives","ETHF0:USTF0",1693845857612,0.92198729,1628.1,1628.0,9.91525971]
["bitfinex-derivatives","ETHF0:USTF0",1693845858824,0.92198729,1628.1,1628.0,12.78242323]
["bitfinex-derivatives","ETHF0:USTF0",1693845863721,0.92198729,1628.1,1628.0,11.55422323]
["bitfinex-derivatives","ETHF0:USTF0",1693845863926,0.92198729,1628.1,1628.0,4.98146948]
["bitfinex-derivatives","ETHF0:USTF0",1693845864129,4.83896462,1628.1,1628.0,4.98146948]
["bitfinex-derivatives","ETHF0:USTF0",1693845864425,6.55994469,1628.1,1627.8,5.47027852]
["bitfinex-derivatives","ETHF0:USTF0",1693845864623,3.2078,1628.0,1627.8,5.47027852]
["bitfinex-derivatives","ETHF0:USTF0",1693845864828,5.17775048,1627.9,1627.8,5.47027852]
["bitfinex-derivatives","ETHF0:USTF0",1693845865025,5.17775048,1627.9,1627.8,10.44527852]
["bitfinex-derivatives","ETHF0:USTF0",1693845865425,5.17775048,1627.9,1627.8,10.45098549]
["bitfinex-derivatives","ETHF0:USTF0",1693845869526,4.56311455,1627.9,1627.8,10.45098549]
["bitfinex-derivatives","ETHF0:USTF0",1693845869730,5.17786254,1627.9,1627.8,10.45098549]
["bitfinex-derivatives","ETHF0:USTF0",1693845869924,5.17786254,1627.9,1627.8,5.47598549]
["bitfinex-derivatives","ETHF0:USTF0",1693845876134,4.25576319,1627.9,1627.8,5.47598549]
["bitfinex-derivatives","ETHF0:USTF0",1693845876330,4.95207841,1627.9,1627.8,8.34314901]
["bitfinex-derivatives","ETHF0:USTF0",1693845877330,3.52839833,1627.9,1627.8,8.34314901]
["bitfinex-derivatives","ETHF0:USTF0",1693845877529,3.22101757,1627.9,1627.8,9.57144901]
["bitfinex-derivatives","ETHF0:USTF0",1693845878837,3.22101757,1627.9,1627.8,12.77924901]
["bitfinex-derivatives","ETHF0:USTF0",1693845879838,3.22101757,1627.9,1627.8,17.75424901]
["bitfinex-derivatives","ETHF0:USTF0",1693845885842,4.02993612,1628.0,1627.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693845886044,4.95194598,1628.0,1627.9,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693845886240,4.95194598,1628.0,1627.9,9.87063648]
["bitfinex-derivatives","ETHF0:USTF0",1693845886541,4.95194598,1628.0,1627.9,12.38673485]
["bitfinex-derivatives","ETHF0:USTF0",1693845887933,0.30733662,1628.0,1627.9,12.38673485]
["bitfinex-derivatives","ETHF0:USTF0",1693845888935,0.30733662,1628.0,1627.9,13.61513485]
["bitfinex-derivatives","ETHF0:USTF0",1693845893347,0.30733662,1628.0,1627.9,20.06131317]
["bitfinex-derivatives","ETHF0:USTF0",1693845893542,4.02993612,1628.1,1627.9,20.06131317]
["bitfinex-derivatives","ETHF0:USTF0",1693845893838,4.02993612,1628.1,1628.0,7.90356352]
["bitfinex-derivatives","ETHF0:USTF0",1693845894035,4.64460587,1628.1,1628.0,7.90356352]
["bitfinex-derivatives","ETHF0:USTF0",1693845894841,0.61466975,1628.1,1628.0,7.90356352]
["bitfinex-derivatives","ETHF0:USTF0",1693845895036,5.14325712,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693845895249,5.45059299,1628.2,1628.1,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693845895450,5.75792875,1628.2,1628.1,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693845897552,5.75792875,1628.2,1628.1,5.04208118]
["bitfinex-derivatives","ETHF0:USTF0",1693845901961,0.92200728,1628.2,1628.1,5.04208118]
["bitfinex-derivatives","ETHF0:USTF0",1693845902163,0.92200728,1628.2,1628.1,4.98068118]
["bitfinex-derivatives","ETHF0:USTF0",1693845902460,4.12980728,1628.2,1628.1,4.98068118]
["bitfinex-derivatives","ETHF0:USTF0",1693845902656,8.96572875,1628.2,1628.1,4.98068118]
["bitfinex-derivatives","ETHF0:USTF0",1693845906462,8.96572875,1628.2,1627.8,3.70307852]
["bitfinex-derivatives","ETHF0:USTF0",1693845906662,3.2078,1627.9,1627.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845906865,13.94072875,1627.9,1627.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845907059,4.02833931,1627.7,1627.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845907259,4.8688379,1627.7,1627.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845907460,4.33567507,1627.7,1627.6,7.84678516]
["bitfinex-derivatives","ETHF0:USTF0",1693845907670,4.02833931,1627.7,1627.6,7.84678516]
["bitfinex-derivatives","ETHF0:USTF0",1693845907871,4.02833931,1627.8,1627.6,7.84678516]
["bitfinex-derivatives","ETHF0:USTF0",1693845908168,4.95047084,1627.8,1627.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845910168,0.92213153,1627.8,1627.7,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693845912463,0.92213153,1627.8,1627.7,8.47343648]
["bitfinex-derivatives","ETHF0:USTF0",1693845912671,0.92213153,1627.8,1627.7,13.48193648]
["bitfinex-derivatives","ETHF0:USTF0",1693845913770,4.94874419,1627.8,1627.7,13.48193648]
["bitfinex-derivatives","ETHF0:USTF0",1693845914567,4.94874419,1627.8,1627.7,13.48655092]
["bitfinex-derivatives","ETHF0:USTF0",1693845915370,4.94874419,1627.8,1627.7,8.47805092]
["bitfinex-derivatives","ETHF0:USTF0",1693845915569,0.92213153,1627.8,1627.7,6.20811444]
["bitfinex-derivatives","ETHF0:USTF0",1693845917069,4.33355366,1627.8,1627.7,6.20811444]
["bitfinex-derivatives","ETHF0:USTF0",1693845917472,0.30733576,1627.8,1627.7,6.20811444]
["bitfinex-derivatives","ETHF0:USTF0",1693845918872,3.52807467,1627.8,1627.7,6.20811444]
["bitfinex-derivatives","ETHF0:USTF0",1693845919073,3.52805874,1627.8,1627.7,6.20811444]
["bitfinex-derivatives","ETHF0:USTF0",1693845919473,3.52805874,1627.8,1627.7,8.70201444]
["bitfinex-derivatives","ETHF0:USTF0",1693845919673,3.52805874,1627.8,1627.7,11.16141444]
["bitfinex-derivatives","ETHF0:USTF0",1693845931682,3.52805874,1627.8,1627.7,4.97961444]
["bitfinex-derivatives","ETHF0:USTF0",1693845931875,4.33355366,1627.8,1627.7,4.97961444]
["bitfinex-derivatives","ETHF0:USTF0",1693845932275,0.92213772,1627.8,1627.7,4.97961444]
["bitfinex-derivatives","ETHF0:USTF0",1693845932479,0.92213772,1627.8,1627.7,4.9816287]
["bitfinex-derivatives","ETHF0:USTF0",1693845945000,0.92213772,1627.8,1627.7,7.84879222]
["bitfinex-derivatives","ETHF0:USTF0",1693845945303,0.30733576,1627.8,1627.7,9.07729222]
["bitfinex-derivatives","ETHF0:USTF0",1693845945507,0.30733576,1627.8,1627.7,14.13869222]
["bitfinex-derivatives","ETHF0:USTF0",1693845947200,4.94896592,1627.8,1627.7,14.13869222]
["bitfinex-derivatives","ETHF0:USTF0",1693845950704,4.02685696,1627.8,1627.7,14.13869222]
["bitfinex-derivatives","ETHF0:USTF0",1693845961525,4.33419272,1627.8,1627.7,14.13869222]
["bitfinex-derivatives","ETHF0:USTF0",1693845961919,4.02685696,1627.8,1627.7,14.13869222]
["bitfinex-derivatives","ETHF0:USTF0",1693845962323,2.72480789,1627.8,1627.7,18.37429676]
["bitfinex-derivatives","ETHF0:USTF0",1693845962619,3.22329618,1627.9,1627.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845962819,3.53067436,1627.9,1627.8,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693845963218,3.53067436,1627.9,1627.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845963614,3.53067436,1627.9,1627.8,4.98163274]
["bitfinex-derivatives","ETHF0:USTF0",1693845964521,4.33423514,1627.9,1627.8,4.98163274]
["bitfinex-derivatives","ETHF0:USTF0",1693845964822,4.94900431,1627.9,1627.8,4.98163274]
["bitfinex-derivatives","ETHF0:USTF0",1693845966022,0.92214735,1627.9,1627.8,4.98163274]
["bitfinex-derivatives","ETHF0:USTF0",1693845969628,4.12994735,1627.9,1627.8,4.98163274]
["bitfinex-derivatives","ETHF0:USTF0",1693845970528,8.04372147,1627.9,1627.8,4.98163274]
["bitfinex-derivatives","ETHF0:USTF0",1693845970728,8.96586882,1627.9,1627.8,4.98163274]
["bitfinex-derivatives","ETHF0:USTF0",1693845971023,8.96586882,1627.9,1627.8,7.84879626]
["bitfinex-derivatives","ETHF0:USTF0",1693845971827,8.96586882,1627.9,1627.8,4.98163274]
["bitfinex-derivatives","ETHF0:USTF0",1693845973430,8.96586882,1627.9,1627.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693845983940,8.96586882,1627.9,1627.8,5.47470486]
["bitfinex-derivatives","ETHF0:USTF0",1693845984536,8.96586882,1627.9,1627.8,5.48109109]
["bitfinex-derivatives","ETHF0:USTF0",1693845985434,9.76790475,1627.9,1627.8,5.48109109]
["bitfinex-derivatives","ETHF0:USTF0",1693845988038,9.76790475,1627.9,1627.8,4.98138623]
["bitfinex-derivatives","ETHF0:USTF0",1693845988739,6.56010475,1627.9,1627.8,4.98138623]
["bitfinex-derivatives","ETHF0:USTF0",1693845988936,9.76790475,1627.9,1627.8,4.98138623]
["bitfinex-derivatives","ETHF0:USTF0",1693845990440,6.56010475,1627.9,1627.8,4.98138623]
["bitfinex-derivatives","ETHF0:USTF0",1693845991338,9.76790475,1627.9,1627.8,4.98138623]
["bitfinex-derivatives","ETHF0:USTF0",1693845992543,8.96558737,1627.9,1627.8,4.98138623]
["bitfinex-derivatives","ETHF0:USTF0",1693846000545,8.8457574,1627.9,1627.8,4.98138623]
["bitfinex-derivatives","ETHF0:USTF0",1693846000749,9.76790475,1627.9,1627.8,4.98138623]
["bitfinex-derivatives","ETHF0:USTF0",1693846004142,6.56010475,1627.9,1627.8,4.98138623]
["bitfinex-derivatives","ETHF0:USTF0",1693846004343,9.76790475,1627.9,1627.8,4.98138623]
["bitfinex-derivatives","ETHF0:USTF0",1693846012756,6.56010475,1627.9,1627.8,4.98138623]
["bitfinex-derivatives","ETHF0:USTF0",1693846012956,9.76790475,1627.9,1627.8,4.98138623]
["bitfinex-derivatives","ETHF0:USTF0",1693846013154,9.76790475,1627.9,1627.8,0.00638623]
["bitfinex-derivatives","ETHF0:USTF0",1693846022863,12.27914376,1627.9,1627.8,0.00638623]
["bitfinex-derivatives","ETHF0:USTF0",1693846023064,10.57817997,1627.9,1627.8,0.00638623]
["bitfinex-derivatives","ETHF0:USTF0",1693846028465,10.57817997,1627.9,1627.8,7.84854975]
["bitfinex-derivatives","ETHF0:USTF0",1693846028466,6.56928164,1627.9,1627.8,7.84854975]
["bitfinex-derivatives","ETHF0:USTF0",1693846028855,6.56928164,1627.9,1627.8,10.23614975]
["bitfinex-derivatives","ETHF0:USTF0",1693846029061,6.56928164,1627.9,1627.8,12.87464975]
["bitfinex-derivatives","ETHF0:USTF0",1693846033765,5.76027668,1627.9,1627.8,12.87464975]
["bitfinex-derivatives","ETHF0:USTF0",1693846033965,6.14105618,1628.0,1627.8,22.28584975]
["bitfinex-derivatives","ETHF0:USTF0",1693846033966,4.83812933,1628.0,1627.8,22.28584975]
["bitfinex-derivatives","ETHF0:USTF0",1693846034173,4.83812933,1628.0,1627.9,8.47323648]
["bitfinex-derivatives","ETHF0:USTF0",1693846034475,0.30736469,1628.0,1627.9,8.47961399]
["bitfinex-derivatives","ETHF0:USTF0",1693846034865,5.14549402,1628.1,1627.9,8.47961399]
["bitfinex-derivatives","ETHF0:USTF0",1693846035171,0.30736469,1628.0,1627.9,3.50461399]
["bitfinex-derivatives","ETHF0:USTF0",1693846035471,5.14549402,1628.1,1627.9,11.34677751]
["bitfinex-derivatives","ETHF0:USTF0",1693846035767,5.14549402,1628.1,1627.9,6.37177751]
["bitfinex-derivatives","ETHF0:USTF0",1693846035768,0.30736469,1628.0,1627.9,6.37177751]
["bitfinex-derivatives","ETHF0:USTF0",1693846035958,5.1454815,1628.1,1628.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693846036158,5.1454815,1628.1,1628.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693846036364,5.1454815,1628.1,1628.0,10.0664]
["bitfinex-derivatives","ETHF0:USTF0",1693846037269,5.1454815,1628.1,1628.0,13.2742]
["bitfinex-derivatives","ETHF0:USTF0",1693846037963,0.30735217,1628.1,1628.0,13.2742]
["bitfinex-derivatives","ETHF0:USTF0",1693846038163,8.54974777,1628.3,1628.0,13.2742]
["bitfinex-derivatives","ETHF0:USTF0",1693846038164,0.30734713,1628.2,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693846038368,0.30734713,1628.2,1628.1,10.1735]
["bitfinex-derivatives","ETHF0:USTF0",1693846038369,0.30734542,1628.2,1628.1,10.1735]
["bitfinex-derivatives","ETHF0:USTF0",1693846040873,0.30734542,1628.2,1628.1,11.4017]
["bitfinex-derivatives","ETHF0:USTF0",1693846041070,4.02501199,1628.2,1628.1,11.4017]
["bitfinex-derivatives","ETHF0:USTF0",1693846041467,4.33235741,1628.2,1628.1,11.4017]
["bitfinex-derivatives","ETHF0:USTF0",1693846044071,4.9470129,1628.2,1628.1,11.4017]
["bitfinex-derivatives","ETHF0:USTF0",1693846044971,0.92200091,1628.2,1628.1,11.4017]
["bitfinex-derivatives","ETHF0:USTF0",1693846047367,4.02101773,1628.2,1628.1,11.4017]
["bitfinex-derivatives","ETHF0:USTF0",1693846047568,4.63567322,1628.2,1628.1,11.40804621]
["bitfinex-derivatives","ETHF0:USTF0",1693846047770,4.94301864,1628.2,1628.1,11.40804621]
["bitfinex-derivatives","ETHF0:USTF0",1693846051277,4.94301864,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846052978,3.52316435,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846055369,2.71897238,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846055574,2.71893764,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846056283,2.41162696,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846059981,3.21581893,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846060184,3.52313068,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846060379,0.30731175,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846060574,3.52313068,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846060779,0.30731175,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846061086,3.52313068,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846061282,0.30731175,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846061585,2.41110437,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846061984,2.71841612,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846063786,0.30731175,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846064091,2.4112702,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846064480,0.30731175,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846064985,3.52313068,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846065282,0.30731175,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846065586,3.52313068,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846066581,0.75313068,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846067082,2.41149302,1628.2,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846067281,0.0092129,1628.3,1628.1,14.61584621]
["bitfinex-derivatives","ETHF0:USTF0",1693846067488,0.0092129,1628.3,1628.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846068483,0.0092129,1628.3,1628.2,4.98119161]
["bitfinex-derivatives","ETHF0:USTF0",1693846073285,4.03023063,1628.3,1628.2,4.98119161]
["bitfinex-derivatives","ETHF0:USTF0",1693846075085,0.62383451,1628.3,1628.2,4.98119161]
["bitfinex-derivatives","ETHF0:USTF0",1693846079392,0.62383451,1628.3,1628.2,10.03269161]
["bitfinex-derivatives","ETHF0:USTF0",1693846079785,0.62383451,1628.3,1628.2,6.27069161]
["bitfinex-derivatives","ETHF0:USTF0",1693846079990,12.07849095,1628.5,1628.3,10.1735]
["bitfinex-derivatives","ETHF0:USTF0",1693846080188,10.54363429,1628.5,1628.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846080388,12.07849095,1628.5,1628.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846080687,10.54363429,1628.5,1628.4,7.84833603]
["bitfinex-derivatives","ETHF0:USTF0",1693846081084,4.8965,1628.5,1628.4,7.84833603]
["bitfinex-derivatives","ETHF0:USTF0",1693846085589,5.64713429,1628.7,1628.4,7.84833603]
["bitfinex-derivatives","ETHF0:USTF0",1693846085794,10.63393429,1628.7,1628.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846086093,10.63393429,1628.7,1628.6,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693846086795,6.52165666,1628.7,1628.6,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693846086992,4.9868,1628.7,1628.6,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693846087191,10.63393429,1628.7,1628.6,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693846087397,11.13203543,1628.7,1628.6,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693846087602,4.9868,1628.7,1628.6,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693846090098,11.24845588,1628.7,1628.6,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693846091507,11.24845588,1628.7,1628.6,10.46636352]
["bitfinex-derivatives","ETHF0:USTF0",1693846092500,11.24845588,1628.7,1628.6,10.47251861]
["bitfinex-derivatives","ETHF0:USTF0",1693846093708,8.70635588,1628.7,1628.6,10.47251861]
["bitfinex-derivatives","ETHF0:USTF0",1693846094109,6.26165588,1628.7,1628.6,10.47251861]
["bitfinex-derivatives","ETHF0:USTF0",1693846095205,6.26165588,1628.7,1628.6,7.70498371]
["bitfinex-derivatives","ETHF0:USTF0",1693846097209,0.61452159,1628.7,1628.6,7.70498371]
["bitfinex-derivatives","ETHF0:USTF0",1693846100318,0.61452159,1628.7,1628.6,5.08078371]
["bitfinex-derivatives","ETHF0:USTF0",1693846100814,0.61452159,1628.7,1628.6,7.63768371]
["bitfinex-derivatives","ETHF0:USTF0",1693846101016,0.61452159,1628.7,1628.6,8.86548371]
["bitfinex-derivatives","ETHF0:USTF0",1693846101206,4.02352487,1628.7,1628.6,8.86548371]
["bitfinex-derivatives","ETHF0:USTF0",1693846101409,4.63804646,1628.7,1628.6,8.86548371]
["bitfinex-derivatives","ETHF0:USTF0",1693846101612,4.63771413,1628.7,1628.6,8.86548371]
["bitfinex-derivatives","ETHF0:USTF0",1693846103117,2.5741,1628.8,1628.6,8.86548371]
["bitfinex-derivatives","ETHF0:USTF0",1693846103319,2.5741,1628.8,1628.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846103619,2.5741,1628.8,1628.7,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693846107014,2.5741,1628.8,1628.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846107216,5.7819,1628.8,1628.7,4.4279]
["bitfinex-derivatives","ETHF0:USTF0",1693846107413,8.44725009,1628.8,1628.7,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1693846107618,8.44725009,1628.8,1628.7,2.87773806]
["bitfinex-derivatives","ETHF0:USTF0",1693846111015,10.50658108,1628.8,1628.7,2.87773806]
["bitfinex-derivatives","ETHF0:USTF0",1693846111222,3.2078,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846111521,3.2078,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846111522,8.03558688,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846112523,8.85493429,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846113124,9.46944874,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846114524,9.46944874,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846120531,8.65219813,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846125634,8.65219813,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846127330,9.46944874,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846127526,3.82231445,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846127829,10.27055526,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846129833,10.27055526,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846130634,3.82232264,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846130828,11.07658434,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846131830,11.07658434,1628.8,1628.7,2.87330158]
["bitfinex-derivatives","ETHF0:USTF0",1693846132036,17.52428117,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846132334,10.27001947,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846132536,7.06221947,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846135636,5.45009117,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846136139,5.45004616,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846140942,5.45004616,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846141838,5.45004616,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846142648,0.61447763,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846142842,7.06217446,1628.8,1628.7,7.84830158]
["bitfinex-derivatives","ETHF0:USTF0",1693846145444,7.06217446,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846146049,0.61447763,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846147547,10.26997446,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846147943,3.82227763,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846148145,11.07653933,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846149739,17.5244513,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846149944,10.2701896,1628.8,1628.7,4.98113806]
["bitfinex-derivatives","ETHF0:USTF0",1693846153244,10.2701896,1628.8,1628.7,0.00613806]
["bitfinex-derivatives","ETHF0:USTF0",1693846153554,10.2701896,1628.8,1628.6,4.98420952]
["bitfinex-derivatives","ETHF0:USTF0",1693846153745,6.48061078,1628.7,1628.6,4.98420952]
["bitfinex-derivatives","ETHF0:USTF0",1693846153946,6.87829435,1628.7,1628.6,4.98420952]
["bitfinex-derivatives","ETHF0:USTF0",1693846154549,6.87829435,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846155242,8.92674655,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846155457,7.68590024,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846157953,6.87614936,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846158249,6.47846579,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846162057,6.25263872,1628.7,1628.6,7.85752982]
["bitfinex-derivatives","ETHF0:USTF0",1693846162457,6.25263872,1628.7,1628.6,10.26632982]
["bitfinex-derivatives","ETHF0:USTF0",1693846162458,0.61447763,1628.7,1628.6,10.26632982]
["bitfinex-derivatives","ETHF0:USTF0",1693846163855,5.44512218,1628.7,1628.6,10.26632982]
["bitfinex-derivatives","ETHF0:USTF0",1693846164657,0.61447763,1628.7,1628.6,10.26632982]
["bitfinex-derivatives","ETHF0:USTF0",1693846164854,7.0623896,1628.7,1628.6,10.26632982]
["bitfinex-derivatives","ETHF0:USTF0",1693846169463,7.55088704,1628.7,1628.6,10.26632982]
["bitfinex-derivatives","ETHF0:USTF0",1693846172855,5.93372488,1628.7,1628.6,10.26632982]
["bitfinex-derivatives","ETHF0:USTF0",1693846179966,6.73884985,1628.7,1628.6,10.26632982]
["bitfinex-derivatives","ETHF0:USTF0",1693846182369,9.94664985,1628.7,1628.6,10.26632982]
["bitfinex-derivatives","ETHF0:USTF0",1693846183764,9.94664985,1628.7,1628.6,11.49412982]
["bitfinex-derivatives","ETHF0:USTF0",1693846183972,5.44602661,1628.7,1628.6,11.49412982]
["bitfinex-derivatives","ETHF0:USTF0",1693846187974,0.61447763,1628.7,1628.6,11.49412982]
["bitfinex-derivatives","ETHF0:USTF0",1693846195174,0.61447497,1628.7,1628.6,11.49412982]
["bitfinex-derivatives","ETHF0:USTF0",1693846198773,0.61447497,1628.7,1628.6,8.6269663]
["bitfinex-derivatives","ETHF0:USTF0",1693846198974,0.61447497,1628.7,1628.6,7.3991663]
["bitfinex-derivatives","ETHF0:USTF0",1693846199171,3.82227497,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846201179,8.65382395,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846203081,9.45814975,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846205484,3.82227497,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846206575,10.27018694,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846208185,7.06238694,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846209093,10.27018694,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846210091,15.10275862,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846210484,9.89569296,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846210795,8.65484665,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846212188,9.15779958,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846212680,5.94999958,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846213497,9.15779958,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846215791,5.94999958,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846215984,9.15779958,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846217192,9.46506946,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846218191,4.63249778,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846218587,11.08040975,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846220296,4.63249778,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846220693,11.08040975,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846222696,11.08040975,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846222994,4.63249778,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846224195,11.08040975,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846224893,4.63249778,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846225093,11.08040975,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846225296,9.46595023,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846229399,11.51237195,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846229598,10.27152564,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846232409,4.63249778,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846232609,11.08040975,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846235402,11.08040975,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846239716,11.08040975,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846240113,11.08040975,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846240310,6.2594605,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846245113,1.42469778,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846245314,5.34003018,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846245517,6.26177503,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846245716,1.42469778,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846247121,5.33995643,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846247322,6.26170128,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846247514,1.42469778,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846248115,5.33989678,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846248420,6.26164163,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846248817,6.26164163,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846249620,1.42469778,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846250123,5.33972883,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846250414,6.26147368,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846252022,6.26147368,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846255520,7.87260975,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846256022,7.87260975,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846256420,7.87260975,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846259828,7.87260975,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846262428,6.2608888,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846262634,7.50173511,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846262826,6.2608888,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846263930,6.2608888,1628.7,1628.6,10.27472982]
["bitfinex-derivatives","ETHF0:USTF0",1693846265634,6.2608888,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846270747,7.06692064,1628.7,1628.6,7.4075663]
["bitfinex-derivatives","ETHF0:USTF0",1693846272350,7.06692064,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846277654,1.42469778,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846279355,7.87260975,1628.7,1628.6,4.9903663]
["bitfinex-derivatives","ETHF0:USTF0",1693846280649,7.87260975,1628.7,1628.6,7.5159663]
["bitfinex-derivatives","ETHF0:USTF0",1693846285560,13.51715682,1628.7,1628.6,7.5159663]
["bitfinex-derivatives","ETHF0:USTF0",1693846285753,7.06924485,1628.7,1628.6,7.5159663]
["bitfinex-derivatives","ETHF0:USTF0",1693846285954,8.31009116,1628.7,1628.6,7.5159663]
["bitfinex-derivatives","ETHF0:USTF0",1693846286148,7.06924485,1628.7,1628.6,7.5159663]
["bitfinex-derivatives","ETHF0:USTF0",1693846289455,10.27704485,1628.7,1628.6,7.5159663]
["bitfinex-derivatives","ETHF0:USTF0",1693846292864,5.87334409,1628.7,1628.6,7.5159663]
["bitfinex-derivatives","ETHF0:USTF0",1693846293168,10.96501463,1628.7,1628.6,7.5159663]
["bitfinex-derivatives","ETHF0:USTF0",1693846293461,11.88675948,1628.7,1628.6,7.5159663]
["bitfinex-derivatives","ETHF0:USTF0",1693846293661,13.12760579,1628.7,1628.6,7.5159663]
["bitfinex-derivatives","ETHF0:USTF0",1693846293857,11.88675948,1628.7,1628.6,7.5159663]
["bitfinex-derivatives","ETHF0:USTF0",1693846300467,0.28712707,1628.6,1628.5,2.50995363]
["bitfinex-derivatives","ETHF0:USTF0",1693846300666,0.28712707,1628.6,1628.4,3.0340049]
["bitfinex-derivatives","ETHF0:USTF0",1693846300667,11.71222161,1628.6,1628.4,3.0340049]
["bitfinex-derivatives","ETHF0:USTF0",1693846300870,9.77395233,1628.5,1628.4,3.0340049]
["bitfinex-derivatives","ETHF0:USTF0",1693846301065,12.34665033,1628.5,1628.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1693846301465,13.58749664,1628.5,1628.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1693846301763,13.58749664,1628.5,1628.4,2.54468492]
["bitfinex-derivatives","ETHF0:USTF0",1693846302564,13.58749664,1628.5,1628.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1693846303661,13.58749664,1628.5,1628.4,2.54468492]
["bitfinex-derivatives","ETHF0:USTF0",1693846304668,13.58749664,1628.5,1628.4,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1693846304869,0.0613,1628.4,1628.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846305077,3.43362707,1628.3,1628.2,7.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693846305269,9.18849216,1628.3,1628.2,7.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693846305473,4.35537192,1628.3,1628.2,7.5681]
["bitfinex-derivatives","ETHF0:USTF0",1693846305673,4.35537192,1628.3,1628.2,7.5752011]
["bitfinex-derivatives","ETHF0:USTF0",1693846306066,9.18849216,1628.3,1628.2,7.5752011]
["bitfinex-derivatives","ETHF0:USTF0",1693846306471,9.18849216,1628.3,1628.2,2.6002011]
["bitfinex-derivatives","ETHF0:USTF0",1693846306673,11.34566602,1628.3,1628.2,2.6002011]
["bitfinex-derivatives","ETHF0:USTF0",1693846308171,8.13905027,1628.3,1628.2,0.0071011]
["bitfinex-derivatives","ETHF0:USTF0",1693846309073,13.78345775,1628.3,1628.2,0.0071011]
["bitfinex-derivatives","ETHF0:USTF0",1693846309270,8.13905027,1628.3,1628.2,0.0071011]
["bitfinex-derivatives","ETHF0:USTF0",1693846309471,8.20919011,1628.3,1628.2,0.0071011]
["bitfinex-derivatives","ETHF0:USTF0",1693846310179,13.03634852,1628.3,1628.2,0.0071011]
["bitfinex-derivatives","ETHF0:USTF0",1693846311570,18.88989759,1628.3,1628.2,0.0071011]
["bitfinex-derivatives","ETHF0:USTF0",1693846312672,18.88989759,1628.3,1627.9,7.6025]
["bitfinex-derivatives","ETHF0:USTF0",1693846312673,0.0613,1628.2,1627.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846312873,3.2078,1628.0,1627.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846313170,7.76148919,1628.0,1627.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846313372,8.37596416,1628.0,1627.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846315683,8.37596416,1628.0,1627.9,4.98136491]
["bitfinex-derivatives","ETHF0:USTF0",1693846317178,7.76148919,1628.0,1627.9,4.98136491]
["bitfinex-derivatives","ETHF0:USTF0",1693846317379,8.37626965,1628.0,1627.9,4.98136491]
["bitfinex-derivatives","ETHF0:USTF0",1693846318389,7.76148919,1628.0,1627.9,4.98136491]
["bitfinex-derivatives","ETHF0:USTF0",1693846319281,6.95318404,1628.0,1627.9,4.98136491]
["bitfinex-derivatives","ETHF0:USTF0",1693846323296,6.95318404,1628.0,1627.9,0.00636491]
["bitfinex-derivatives","ETHF0:USTF0",1693846323693,6.95318404,1628.0,1627.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1693846323889,6.95318404,1628.0,1627.9,5.0541]
["bitfinex-derivatives","ETHF0:USTF0",1693846324593,6.95318404,1628.0,1627.9,5.06047328]
["bitfinex-derivatives","ETHF0:USTF0",1693846324987,7.43790134,1628.0,1627.9,5.06047328]
["bitfinex-derivatives","ETHF0:USTF0",1693846329995,6.63268348,1628.0,1627.9,5.06047328]
["bitfinex-derivatives","ETHF0:USTF0",1693846330194,7.43790134,1628.0,1627.9,5.06047328]
["bitfinex-derivatives","ETHF0:USTF0",1693846333099,7.49930134,1628.0,1627.9,2.48707328]
["bitfinex-derivatives","ETHF0:USTF0",1693846333306,12.47430134,1628.0,1627.9,2.48707328]
["bitfinex-derivatives","ETHF0:USTF0",1693846334711,12.47430134,1628.0,1627.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1693846335201,9.26201425,1628.0,1627.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1693846335605,12.47109655,1628.0,1627.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1693846336206,9.26201425,1628.0,1627.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1693846336609,12.47124358,1628.0,1627.9,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1693846337704,12.47124358,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846338906,7.49624358,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846342512,4.28701425,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846342908,8.30760649,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846343313,8.92242979,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846345209,4.90183755,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846346216,9.72816539,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846346510,6.52036539,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846346702,9.72816539,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846348007,8.80607221,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846348207,9.7283132,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846348608,12.02113512,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846348805,13.78999041,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846350219,14.60807005,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846350708,11.33887005,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846350910,12.77781476,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846351110,14.54667005,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846352212,13.50685682,1628.0,1627.9,10.32923786]
["bitfinex-derivatives","ETHF0:USTF0",1693846352407,9.44517961,1628.0,1627.9,12.94173786]
["bitfinex-derivatives","ETHF0:USTF0",1693846353117,4.61475829,1628.0,1627.9,12.94173786]
["bitfinex-derivatives","ETHF0:USTF0",1693846356321,4.6146763,1628.0,1627.9,12.94173786]
["bitfinex-derivatives","ETHF0:USTF0",1693846357217,9.44509762,1628.0,1627.9,12.94173786]
["bitfinex-derivatives","ETHF0:USTF0",1693846358319,9.44509762,1628.0,1627.9,10.07457434]
["bitfinex-derivatives","ETHF0:USTF0",1693846360015,9.44509762,1628.0,1627.9,5.09957434]
["bitfinex-derivatives","ETHF0:USTF0",1693846360225,12.5519057,1628.0,1627.9,5.09957434]
["bitfinex-derivatives","ETHF0:USTF0",1693846360415,10.14261184,1628.0,1627.9,5.09957434]
["bitfinex-derivatives","ETHF0:USTF0",1693846360719,15.13273211,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846361925,15.13277909,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846363212,13.65768455,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846363625,20.91194625,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846363822,25.5824697,1628.0,1627.9,5.35423786]
["bitfinex-derivatives","ETHF0:USTF0",1693846364024,20.10334735,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846368327,19.29758416,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846373426,14.32258416,1628.0,1627.9,10.32923786]
["bitfinex-derivatives","ETHF0:USTF0",1693846373625,8.96442067,1628.0,1627.9,10.32923786]
["bitfinex-derivatives","ETHF0:USTF0",1693846373825,5.75662067,1628.0,1627.9,12.75303786]
["bitfinex-derivatives","ETHF0:USTF0",1693846374826,8.96442067,1628.0,1627.9,12.75303786]
["bitfinex-derivatives","ETHF0:USTF0",1693846377628,8.96442067,1628.0,1627.9,9.88587434]
["bitfinex-derivatives","ETHF0:USTF0",1693846380133,8.96442067,1628.0,1627.9,12.75303786]
["bitfinex-derivatives","ETHF0:USTF0",1693846380340,8.96442067,1628.0,1627.9,9.88587434]
["bitfinex-derivatives","ETHF0:USTF0",1693846381929,11.23400318,1628.0,1627.9,9.88587434]
["bitfinex-derivatives","ETHF0:USTF0",1693846382135,8.96442067,1628.0,1627.9,9.88587434]
["bitfinex-derivatives","ETHF0:USTF0",1693846382438,4.13000598,1628.0,1627.9,9.88587434]
["bitfinex-derivatives","ETHF0:USTF0",1693846382735,12.84525129,1628.0,1627.9,9.88587434]
["bitfinex-derivatives","ETHF0:USTF0",1693846383133,12.84525129,1628.0,1627.9,4.91087434]
["bitfinex-derivatives","ETHF0:USTF0",1693846385239,9.63745129,1628.0,1627.9,4.91087434]
["bitfinex-derivatives","ETHF0:USTF0",1693846385641,12.84525129,1628.0,1627.9,4.91087434]
["bitfinex-derivatives","ETHF0:USTF0",1693846385937,12.84525129,1628.0,1627.9,7.77803786]
["bitfinex-derivatives","ETHF0:USTF0",1693846386340,12.84525129,1628.0,1627.9,4.91087434]
["bitfinex-derivatives","ETHF0:USTF0",1693846386837,14.62039064,1628.0,1627.9,4.91087434]
["bitfinex-derivatives","ETHF0:USTF0",1693846387637,14.62039064,1628.0,1627.9,7.77803786]
["bitfinex-derivatives","ETHF0:USTF0",1693846388141,14.62039064,1628.0,1627.9,4.91087434]
["bitfinex-derivatives","ETHF0:USTF0",1693846390646,11.23211707,1628.0,1627.9,4.91087434]
["bitfinex-derivatives","ETHF0:USTF0",1693846392046,11.23211707,1628.0,1627.9,7.77803786]
["bitfinex-derivatives","ETHF0:USTF0",1693846392248,8.02431707,1628.0,1627.9,7.77803786]
["bitfinex-derivatives","ETHF0:USTF0",1693846392454,8.96253456,1628.0,1627.9,7.77803786]
["bitfinex-derivatives","ETHF0:USTF0",1693846392756,11.23211707,1628.0,1627.9,7.77803786]
["bitfinex-derivatives","ETHF0:USTF0",1693846394346,11.23211707,1628.0,1627.9,12.75303786]
["bitfinex-derivatives","ETHF0:USTF0",1693846394546,8.96253456,1628.0,1627.9,12.75303786]
["bitfinex-derivatives","ETHF0:USTF0",1693846397652,9.76795599,1628.0,1627.9,12.75303786]
["bitfinex-derivatives","ETHF0:USTF0",1693846401057,9.76795599,1628.0,1627.9,9.88587434]
["bitfinex-derivatives","ETHF0:USTF0",1693846401257,9.76795599,1628.0,1627.9,4.91087434]
["bitfinex-derivatives","ETHF0:USTF0",1693846401557,12.0375385,1628.0,1627.9,4.91087434]
["bitfinex-derivatives","ETHF0:USTF0",1693846402046,13.8128219,1628.0,1627.9,4.91087434]
["bitfinex-derivatives","ETHF0:USTF0",1693846402250,13.8128219,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846403161,18.7878219,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846404354,13.21127189,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846404556,17.88165129,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846404758,19.65693469,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846405761,18.85059901,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846408759,17.92836823,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846408958,18.85059398,1628.0,1627.9,2.48707434]
["bitfinex-derivatives","ETHF0:USTF0",1693846423570,18.85059398,1628.0,1627.9,0.00637434]
["bitfinex-derivatives","ETHF0:USTF0",1693846424775,0.0614,1627.9,1627.7,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1693846424978,3.43362707,1627.8,1627.7,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1693846425275,8.270619,1627.8,1627.7,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1693846425474,9.19284475,1627.8,1627.7,7.5161]
["bitfinex-derivatives","ETHF0:USTF0",1693846425674,9.19284475,1627.8,1627.7,7.52199829]
["bitfinex-derivatives","ETHF0:USTF0",1693846426980,11.46242726,1627.8,1627.7,7.52199829]
["bitfinex-derivatives","ETHF0:USTF0",1693846427978,6.62543533,1627.8,1627.7,7.52199829]
["bitfinex-derivatives","ETHF0:USTF0",1693846428172,4.35585282,1627.8,1627.7,7.52199829]
["bitfinex-derivatives","ETHF0:USTF0",1693846429477,1.14805282,1627.8,1627.7,7.52199829]
["bitfinex-derivatives","ETHF0:USTF0",1693846429780,4.35585282,1627.8,1627.7,7.52199829]
["bitfinex-derivatives","ETHF0:USTF0",1693846431175,4.83699193,1628.0,1627.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846431377,5.63930232,1628.1,1627.9,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693846431378,4.83699193,1628.1,1627.9,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693846431677,4.22269193,1628.1,1628.0,10.1735]
["bitfinex-derivatives","ETHF0:USTF0",1693846432776,8.43493644,1628.3,1628.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693846433176,10.22064789,1628.3,1628.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846433370,8.43493644,1628.3,1628.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846433579,8.43493644,1628.3,1628.2,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693846436085,9.24129692,1628.3,1628.2,7.84216352]
["bitfinex-derivatives","ETHF0:USTF0",1693846436782,9.24129692,1628.3,1628.2,7.84801778]
["bitfinex-derivatives","ETHF0:USTF0",1693846437687,9.24129692,1628.3,1628.2,10.11795426]
["bitfinex-derivatives","ETHF0:USTF0",1693846438086,9.24129692,1628.3,1628.2,10.17935426]
["bitfinex-derivatives","ETHF0:USTF0",1693846438381,11.02700837,1628.3,1628.2,10.17935426]
["bitfinex-derivatives","ETHF0:USTF0",1693846438585,0.49416841,1628.3,1628.2,10.17935426]
["bitfinex-derivatives","ETHF0:USTF0",1693846438886,5.6390119,1628.3,1628.2,10.17935426]
["bitfinex-derivatives","ETHF0:USTF0",1693846441088,6.25371845,1628.3,1628.2,10.17935426]
["bitfinex-derivatives","ETHF0:USTF0",1693846442984,0.61470655,1628.3,1628.2,10.17935426]
["bitfinex-derivatives","ETHF0:USTF0",1693846445190,0.61470655,1628.3,1628.2,11.40745426]
["bitfinex-derivatives","ETHF0:USTF0",1693846447896,0.48030387,1628.5,1628.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693846448193,0.61463135,1628.4,1628.3,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693846448394,0.61463135,1628.4,1628.3,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1693846448590,0.61463135,1628.4,1628.3,13.3813]
["bitfinex-derivatives","ETHF0:USTF0",1693846451696,0.61463135,1628.4,1628.3,13.38714689]
["bitfinex-derivatives","ETHF0:USTF0",1693846451892,5.13596485,1628.5,1628.4,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693846451893,4.01975891,1628.5,1628.4,3.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693846452093,1e-08,1628.6,1628.5,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693846452396,5.92835891,1628.8,1628.5,10.51413648]
["bitfinex-derivatives","ETHF0:USTF0",1693846452607,5.92835891,1628.8,1628.7,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1693846453084,2.5227,1628.8,1628.7,6.2026]
["bitfinex-derivatives","ETHF0:USTF0",1693846453290,2.5227,1628.8,1628.7,8.47253648]
["bitfinex-derivatives","ETHF0:USTF0",1693846457794,4.12703705,1628.8,1628.7,8.47253648]
["bitfinex-derivatives","ETHF0:USTF0",1693846457995,2.5227,1628.8,1628.7,8.47253648]
["bitfinex-derivatives","ETHF0:USTF0",1693846458897,4.1266615,1628.8,1628.7,8.47253648]
["bitfinex-derivatives","ETHF0:USTF0",1693846462898,4.1266615,1628.8,1628.7,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693846463101,0.0614,1628.7,1628.5,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1693846463304,0.0614,1628.7,1628.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846463305,2.5582,1628.7,1628.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846463510,7.29089141,1628.7,1628.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846464699,4.42372789,1628.7,1628.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846464997,4.36232789,1628.7,1628.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846465504,2.4968,1628.7,1628.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846466702,2.4968,1628.7,1628.6,4.98081905]
["bitfinex-derivatives","ETHF0:USTF0",1693846466904,2.4968,1628.7,1628.6,8.18861905]
["bitfinex-derivatives","ETHF0:USTF0",1693846467204,2.4968,1628.7,1628.6,9.41641905]
["bitfinex-derivatives","ETHF0:USTF0",1693846476303,4.9627,1628.7,1628.6,9.41641905]
["bitfinex-derivatives","ETHF0:USTF0",1693846479800,4.9627,1628.7,1628.6,9.90776482]
["bitfinex-derivatives","ETHF0:USTF0",1693846480205,4.9627,1628.7,1628.6,6.69996482]
["bitfinex-derivatives","ETHF0:USTF0",1693846480402,4.9627,1628.7,1628.6,9.90776482]
["bitfinex-derivatives","ETHF0:USTF0",1693846481308,1.6039615,1628.9,1628.6,9.90776482]
["bitfinex-derivatives","ETHF0:USTF0",1693846481502,1.6039615,1628.9,1628.8,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1693846481503,6.7264615,1628.9,1628.8,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1693846482304,9.59362502,1628.9,1628.8,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1693846483213,9.59362502,1628.9,1628.8,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693846485823,7.98966352,1628.9,1628.8,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693846488835,11.196832,1628.9,1628.8,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693846491139,8.32966848,1628.9,1628.8,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693846492839,9.12991428,1628.9,1628.8,9.4105]
["bitfinex-derivatives","ETHF0:USTF0",1693846493833,9.74436231,1628.9,1628.8,9.90640492]
["bitfinex-derivatives","ETHF0:USTF0",1693846494040,9.74436159,1628.9,1628.8,9.90640492]
["bitfinex-derivatives","ETHF0:USTF0",1693846495333,9.12991428,1628.9,1628.8,9.90640492]
["bitfinex-derivatives","ETHF0:USTF0",1693846495935,9.74436255,1628.9,1628.8,9.90640492]
["bitfinex-derivatives","ETHF0:USTF0",1693846496635,9.74436181,1628.9,1628.8,9.90640492]
["bitfinex-derivatives","ETHF0:USTF0",1693846496830,9.74436181,1628.9,1628.8,9.91198352]
["bitfinex-derivatives","ETHF0:USTF0",1693846497831,5.73694753,1628.9,1628.8,9.91198352]
["bitfinex-derivatives","ETHF0:USTF0",1693846500043,5.73694753,1628.9,1628.8,6.70418352]
["bitfinex-derivatives","ETHF0:USTF0",1693846500237,5.73694753,1628.9,1628.8,9.91198352]
["bitfinex-derivatives","ETHF0:USTF0",1693846500447,8.60411105,1628.9,1628.8,9.91198352]
["bitfinex-derivatives","ETHF0:USTF0",1693846503541,13.41274665,1628.9,1628.8,9.91198352]
["bitfinex-derivatives","ETHF0:USTF0",1693846503746,14.59116168,1628.9,1628.8,9.91198352]
["bitfinex-derivatives","ETHF0:USTF0",1693846504943,15.82005815,1628.9,1628.8,9.91198352]
["bitfinex-derivatives","ETHF0:USTF0",1693846505240,11.72399816,1628.9,1628.8,9.91198352]
["bitfinex-derivatives","ETHF0:USTF0",1693846505449,0.61444753,1628.9,1628.8,14.88698352]
["bitfinex-derivatives","ETHF0:USTF0",1693846505638,4.63732268,1628.9,1628.8,14.88698352]
["bitfinex-derivatives","ETHF0:USTF0",1693846505942,6.28761503,1629.1,1628.8,14.88698352]
["bitfinex-derivatives","ETHF0:USTF0",1693846506144,5.1092,1629.1,1629.0,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693846506840,2.4922,1629.1,1629.0,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693846507239,2.4922,1629.1,1629.0,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1693846511842,2.4922,1629.1,1629.0,9.415761]
["bitfinex-derivatives","ETHF0:USTF0",1693846516647,5.1068,1629.1,1629.0,9.415761]
["bitfinex-derivatives","ETHF0:USTF0",1693846516949,7.97396352,1629.1,1629.0,9.415761]
["bitfinex-derivatives","ETHF0:USTF0",1693846517654,7.97396352,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846517952,5.1068,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846520153,7.97396352,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846520450,5.1068,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846523449,7.97396352,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846523952,8.03526352,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846524854,5.1681,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846527956,8.03526352,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846529858,5.1681,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846530059,8.03526352,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846530958,5.1681,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846531158,8.03526352,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846531659,5.1681,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846533561,9.18615626,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846539953,5.1681,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846542954,9.12768987,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846543157,6.51308987,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846543967,4.02088987,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846548468,6.88805339,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846548979,8.07646352,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846549181,5.2093,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846550273,8.07646352,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846551482,5.2093,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846560789,5.82362673,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846561289,5.82362673,1629.1,1629.0,6.69756436]
["bitfinex-derivatives","ETHF0:USTF0",1693846561883,5.82362673,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846564391,5.82362673,1629.1,1629.0,6.69756436]
["bitfinex-derivatives","ETHF0:USTF0",1693846564588,5.82362673,1629.1,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846565283,4.8086356,1629.3,1629.0,9.90536436]
["bitfinex-derivatives","ETHF0:USTF0",1693846565490,4.8086356,1629.4,1629.2,9.4101]
["bitfinex-derivatives","ETHF0:USTF0",1693846565793,4.8086356,1629.4,1629.3,4.98108858]
["bitfinex-derivatives","ETHF0:USTF0",1693846565989,4.8086356,1629.4,1629.3,7.25102506]
["bitfinex-derivatives","ETHF0:USTF0",1693846566693,7.4219356,1629.4,1629.3,12.22602506]
["bitfinex-derivatives","ETHF0:USTF0",1693846567492,7.4219356,1629.4,1629.3,13.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1693846567792,2.6133,1629.4,1629.3,13.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1693846567991,7.4219356,1629.4,1629.3,13.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1693846568190,2.6133,1629.4,1629.3,13.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1693846568587,5.0219,1629.4,1629.3,13.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1693846573500,8.23879339,1629.4,1629.3,13.45332506]
["bitfinex-derivatives","ETHF0:USTF0",1693846580799,8.23879339,1629.4,1629.3,13.93502604]
["bitfinex-derivatives","ETHF0:USTF0",1693846583404,8.23879339,1629.4,1629.3,17.14282604]
["bitfinex-derivatives","ETHF0:USTF0",1693846584602,8.23879339,1629.4,1629.3,13.93502604]
["bitfinex-derivatives","ETHF0:USTF0",1693846585405,8.23879339,1629.4,1629.3,17.14282604]
["bitfinex-derivatives","ETHF0:USTF0",1693846590002,11.10595691,1629.4,1629.3,14.87288956]
["bitfinex-derivatives","ETHF0:USTF0",1693846592597,7.88906352,1629.4,1629.3,14.87288956]
["bitfinex-derivatives","ETHF0:USTF0",1693846593103,11.90680693,1629.4,1629.3,14.87288956]
["bitfinex-derivatives","ETHF0:USTF0",1693846593309,11.90680693,1629.4,1629.3,9.89788956]
["bitfinex-derivatives","ETHF0:USTF0",1693846594809,11.90680693,1629.4,1629.3,3.90728956]
["bitfinex-derivatives","ETHF0:USTF0",1693846595009,7.88906352,1629.4,1629.1,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1693846595202,3.27521569,1629.2,1629.1,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1693846595409,6.14237921,1629.2,1629.1,6.2024]
["bitfinex-derivatives","ETHF0:USTF0",1693846595710,6.14237921,1629.2,1629.1,6.20827356]
["bitfinex-derivatives","ETHF0:USTF0",1693846596209,6.94585814,1629.2,1629.1,6.20827356]
["bitfinex-derivatives","ETHF0:USTF0",1693846597405,6.94585814,1629.2,1629.1,4.98087356]
["bitfinex-derivatives","ETHF0:USTF0",1693846597609,6.94585814,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846606019,6.94585814,1629.2,1629.1,0.94146556]
["bitfinex-derivatives","ETHF0:USTF0",1693846615814,6.94585814,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846620625,4.01739462,1629.2,1629.1,2.71401004]
["bitfinex-derivatives","ETHF0:USTF0",1693846622528,6.88455814,1629.2,1629.1,2.71401004]
["bitfinex-derivatives","ETHF0:USTF0",1693846623029,4.01739462,1629.2,1629.1,2.71401004]
["bitfinex-derivatives","ETHF0:USTF0",1693846625535,6.88455814,1629.2,1629.1,2.71401004]
["bitfinex-derivatives","ETHF0:USTF0",1693846625934,4.01739462,1629.2,1629.1,2.71401004]
["bitfinex-derivatives","ETHF0:USTF0",1693846628638,6.88455814,1629.2,1629.1,2.71401004]
["bitfinex-derivatives","ETHF0:USTF0",1693846630937,6.88455814,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846631335,2.86716352,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846632038,2.92846352,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846632235,5.46986352,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846635439,10.27849912,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846636440,11.45708622,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846638339,6.64845062,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846638539,5.46986352,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846639343,10.27849912,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846639940,11.45708622,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846646350,12.68576614,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846646950,12.68576614,1629.2,1629.1,0.93538914]
["bitfinex-derivatives","ETHF0:USTF0",1693846649044,11.45708622,1629.2,1629.1,0.93538914]
["bitfinex-derivatives","ETHF0:USTF0",1693846650543,12.68576614,1629.2,1629.1,0.93538914]
["bitfinex-derivatives","ETHF0:USTF0",1693846653548,11.45708622,1629.2,1629.1,0.93538914]
["bitfinex-derivatives","ETHF0:USTF0",1693846659654,11.45708622,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846660257,6.64845062,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846660554,5.46986352,1629.2,1629.1,0.44407356]
["bitfinex-derivatives","ETHF0:USTF0",1693846663357,5.46986352,1629.2,1629.1,4.98087356]
["bitfinex-derivatives","ETHF0:USTF0",1693846663848,2.6027,1629.2,1629.1,4.98087356]
["bitfinex-derivatives","ETHF0:USTF0",1693846664852,2.6027,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846665150,5.46986352,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846665351,2.6027,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846665849,2.6027,1629.2,1629.1,4.98087356]
["bitfinex-derivatives","ETHF0:USTF0",1693846665850,5.46986352,1629.2,1629.1,4.98087356]
["bitfinex-derivatives","ETHF0:USTF0",1693846666756,5.46986352,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846668449,0.0613,1629.0,1628.8,7.45850818]
["bitfinex-derivatives","ETHF0:USTF0",1693846668655,3.48155573,1628.9,1628.8,10.8067]
["bitfinex-derivatives","ETHF0:USTF0",1693846668948,5.40838362,1628.9,1628.8,10.8067]
["bitfinex-derivatives","ETHF0:USTF0",1693846674660,10.38338362,1628.9,1628.8,2.6239]
["bitfinex-derivatives","ETHF0:USTF0",1693846676758,10.38338362,1628.9,1628.8,2.62979869]
["bitfinex-derivatives","ETHF0:USTF0",1693846677560,10.38338362,1628.9,1628.8,0.00589869]
["bitfinex-derivatives","ETHF0:USTF0",1693846677759,0.0613,1628.8,1628.7,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1693846677956,6.6338822,1628.8,1628.7,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1693846678362,5.82919991,1628.8,1628.7,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1693846679968,6.6338822,1628.8,1628.7,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1693846682759,2.6121,1628.8,1628.7,2.6397]
["bitfinex-derivatives","ETHF0:USTF0",1693846683269,2.6121,1628.8,1628.7,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1693846683459,7.24834356,1628.8,1628.7,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1693846684864,6.6338822,1628.8,1628.7,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1693846686165,7.24835228,1628.8,1628.7,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1693846686572,6.6338822,1628.8,1628.7,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1693846688583,2.6121,1628.8,1628.7,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1693846688782,5.82639347,1628.8,1628.7,7.6147]
["bitfinex-derivatives","ETHF0:USTF0",1693846691778,5.82639347,1628.8,1628.7,7.62060756]
["bitfinex-derivatives","ETHF0:USTF0",1693846694684,5.82639347,1628.8,1628.7,4.98090756]
["bitfinex-derivatives","ETHF0:USTF0",1693846694983,7.5871,1628.8,1628.7,0.00590756]
["bitfinex-derivatives","ETHF0:USTF0",1693846695180,11.6088822,1628.8,1628.7,0.00590756]
["bitfinex-derivatives","ETHF0:USTF0",1693846695776,11.6088822,1628.8,1628.5,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1693846696088,4.0166556,1628.6,1628.5,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1693846696287,8.74934701,1628.6,1628.5,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1693846696886,8.81715365,1628.6,1628.5,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1693846697685,11.22714701,1628.6,1628.5,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1693846697887,8.81715365,1628.6,1628.5,8.6921]
["bitfinex-derivatives","ETHF0:USTF0",1693846699186,8.81715365,1628.6,1628.5,9.19054221]
["bitfinex-derivatives","ETHF0:USTF0",1693846702586,11.22714701,1628.6,1628.5,9.19054221]
["bitfinex-derivatives","ETHF0:USTF0",1693846702888,8.81715365,1628.6,1628.5,9.19054221]
["bitfinex-derivatives","ETHF0:USTF0",1693846703384,11.22714701,1628.6,1628.5,9.19054221]
["bitfinex-derivatives","ETHF0:USTF0",1693846703887,11.22714701,1628.6,1628.5,4.21554221]
["bitfinex-derivatives","ETHF0:USTF0",1693846705289,9.62048477,1628.6,1628.5,4.21554221]
["bitfinex-derivatives","ETHF0:USTF0",1693846706780,9.62048477,1628.6,1628.5,4.22146894]
["bitfinex-derivatives","ETHF0:USTF0",1693846708290,4.88779336,1628.6,1628.5,4.22146894]
["bitfinex-derivatives","ETHF0:USTF0",1693846708491,7.75495688,1628.6,1628.5,4.22146894]
["bitfinex-derivatives","ETHF0:USTF0",1693846709094,8.23622531,1628.6,1628.5,4.22146894]
["bitfinex-derivatives","ETHF0:USTF0",1693846709486,5.82623195,1628.6,1628.5,4.22146894]
["bitfinex-derivatives","ETHF0:USTF0",1693846709692,8.23677142,1628.6,1628.5,4.22146894]
["bitfinex-derivatives","ETHF0:USTF0",1693846710490,9.03955643,1628.6,1628.5,4.22146894]
["bitfinex-derivatives","ETHF0:USTF0",1693846713700,6.17239291,1628.6,1628.5,4.22146894]
["bitfinex-derivatives","ETHF0:USTF0",1693846714398,9.03955643,1628.6,1628.5,4.22146894]
["bitfinex-derivatives","ETHF0:USTF0",1693846714600,6.17239291,1628.6,1628.5,4.22146894]
["bitfinex-derivatives","ETHF0:USTF0",1693846716201,9.03955643,1628.6,1628.5,4.22146894]
["bitfinex-derivatives","ETHF0:USTF0",1693846718095,8.558288,1628.6,1628.5,4.22146894]
["bitfinex-derivatives","ETHF0:USTF0",1693846718296,1.82103264,1628.6,1628.5,14.68724203]
["bitfinex-derivatives","ETHF0:USTF0",1693846718499,3.21332448,1628.7,1628.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693846718708,3.21332448,1628.8,1628.6,16.49963265]
["bitfinex-derivatives","ETHF0:USTF0",1693846719016,3.21332448,1628.9,1628.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846719310,3.21332448,1628.9,1628.8,13.1578]
["bitfinex-derivatives","ETHF0:USTF0",1693846719507,3.21332448,1628.9,1628.8,15.42773648]
["bitfinex-derivatives","ETHF0:USTF0",1693846720707,4.0237707,1629.1,1628.8,22.14292637]
["bitfinex-derivatives","ETHF0:USTF0",1693846721011,0.00920726,1629.3,1629.0,9.4102]
["bitfinex-derivatives","ETHF0:USTF0",1693846721203,0.00920726,1629.3,1629.2,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693846721807,0.00920726,1629.3,1629.2,8.1886647]
["bitfinex-derivatives","ETHF0:USTF0",1693846725715,0.00920726,1629.3,1629.2,9.4159647]
["bitfinex-derivatives","ETHF0:USTF0",1693846726016,1.61561269,1629.3,1629.2,9.4159647]
["bitfinex-derivatives","ETHF0:USTF0",1693846728819,0.00920726,1629.3,1629.2,9.4159647]
["bitfinex-derivatives","ETHF0:USTF0",1693846730910,0.00920726,1629.3,1629.2,9.90361078]
["bitfinex-derivatives","ETHF0:USTF0",1693846732517,0.00920726,1629.3,1629.2,16.30024216]
["bitfinex-derivatives","ETHF0:USTF0",1693846735019,7.13207581,1629.7,1629.3,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693846735217,7.13207581,1629.7,1629.6,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693846735616,5.52567038,1629.7,1629.6,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693846735821,7.12869011,1629.7,1629.6,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693846736223,5.52567038,1629.7,1629.6,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693846736625,8.4541339,1629.7,1629.6,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693846736826,10.05682621,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846737326,8.4541339,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846737625,10.05682305,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846740623,7.18965953,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846743321,5.58697038,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846745530,5.0309,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846756337,4.97296775,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846758338,2.5489,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846758538,4.15158915,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846759136,4.15158915,1629.7,1629.6,8.6897285]
["bitfinex-derivatives","ETHF0:USTF0",1693846759441,7.01875267,1629.7,1629.6,8.6897285]
["bitfinex-derivatives","ETHF0:USTF0",1693846760041,5.41606352,1629.7,1629.6,8.6897285]
["bitfinex-derivatives","ETHF0:USTF0",1693846760242,2.5489,1629.7,1629.6,8.6897285]
["bitfinex-derivatives","ETHF0:USTF0",1693846761142,2.5489,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846761845,5.75118464,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846763839,6.55369872,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846764040,4.00479872,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846765840,2.86716352,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846766044,2.92846352,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846766543,8.13086596,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846766738,6.95167592,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846767350,4.0845124,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846767649,3.28058687,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846767845,4.45977691,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846768244,6.14775039,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846768445,7.32694043,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846768847,8.13086596,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846769048,6.95167592,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846770348,4.0845124,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846770647,6.95167592,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846772746,6.89037592,1629.7,1629.6,4.98082928]
["bitfinex-derivatives","ETHF0:USTF0",1693846773053,4.0232124,1629.7,1629.6,8.18862928]
["bitfinex-derivatives","ETHF0:USTF0",1693846773543,3.22030636,1629.7,1629.6,9.41572928]
["bitfinex-derivatives","ETHF0:USTF0",1693846773742,5.62920636,1629.8,1629.6,12.48616873]
["bitfinex-derivatives","ETHF0:USTF0",1693846773944,3.22030636,1629.7,1629.6,4.44072928]
["bitfinex-derivatives","ETHF0:USTF0",1693846774150,3.22030636,1629.7,1629.6,12.48614877]
["bitfinex-derivatives","ETHF0:USTF0",1693846774453,6.08746988,1629.7,1629.6,11.68566576]
["bitfinex-derivatives","ETHF0:USTF0",1693846775751,3.22030636,1629.7,1629.6,11.74706576]
["bitfinex-derivatives","ETHF0:USTF0",1693846776749,8.8663124,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693846776950,7.71026352,1629.8,1629.7,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693846777546,4.8431,1629.8,1629.7,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693846777946,4.8431,1629.8,1629.7,5.04222043]
["bitfinex-derivatives","ETHF0:USTF0",1693846778352,4.8431,1629.8,1629.7,6.20782043]
["bitfinex-derivatives","ETHF0:USTF0",1693846778859,7.71026352,1629.8,1629.7,6.20782043]
["bitfinex-derivatives","ETHF0:USTF0",1693846781757,12.54275028,1629.8,1629.7,6.20782043]
["bitfinex-derivatives","ETHF0:USTF0",1693846782160,12.54275028,1629.8,1629.7,6.26922043]
["bitfinex-derivatives","ETHF0:USTF0",1693846783652,9.67558676,1629.8,1629.7,6.26922043]
["bitfinex-derivatives","ETHF0:USTF0",1693846783957,12.54275028,1629.8,1629.7,6.26922043]
["bitfinex-derivatives","ETHF0:USTF0",1693846785758,9.67558676,1629.8,1629.7,6.26922043]
["bitfinex-derivatives","ETHF0:USTF0",1693846786560,12.54275028,1629.8,1629.7,6.26922043]
["bitfinex-derivatives","ETHF0:USTF0",1693846786761,10.85466296,1629.8,1629.7,6.26922043]
["bitfinex-derivatives","ETHF0:USTF0",1693846786961,9.67558676,1629.8,1629.7,6.26922043]
["bitfinex-derivatives","ETHF0:USTF0",1693846787264,12.54275028,1629.8,1629.7,6.26922043]
["bitfinex-derivatives","ETHF0:USTF0",1693846787463,13.72182648,1629.8,1629.7,6.26922043]
["bitfinex-derivatives","ETHF0:USTF0",1693846788762,10.85466296,1629.8,1629.7,6.26922043]
["bitfinex-derivatives","ETHF0:USTF0",1693846788957,4.8431,1629.8,1629.7,6.26922043]
["bitfinex-derivatives","ETHF0:USTF0",1693846790468,7.71026352,1629.8,1629.7,6.26922043]
["bitfinex-derivatives","ETHF0:USTF0",1693846791063,7.71026352,1629.8,1629.7,6.20782043]
["bitfinex-derivatives","ETHF0:USTF0",1693846793365,12.54275028,1629.8,1629.7,6.20782043]
["bitfinex-derivatives","ETHF0:USTF0",1693846794762,7.71026352,1629.8,1629.7,6.20782043]
["bitfinex-derivatives","ETHF0:USTF0",1693846794959,7.71026352,1629.8,1629.7,4.98082043]
["bitfinex-derivatives","ETHF0:USTF0",1693846795164,16.54572599,1629.8,1629.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846795362,6.75570398,1629.7,1629.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846795558,9.16300183,1629.7,1629.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846795768,14.7906643,1629.7,1629.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846795968,9.96178821,1629.7,1629.6,4.98060542]
["bitfinex-derivatives","ETHF0:USTF0",1693846796370,2.92846352,1629.6,1629.3,6.68468587]
["bitfinex-derivatives","ETHF0:USTF0",1693846796564,4.02413034,1629.4,1629.3,6.68468587]
["bitfinex-derivatives","ETHF0:USTF0",1693846796760,3.21918013,1629.4,1629.3,11.65968587]
["bitfinex-derivatives","ETHF0:USTF0",1693846796965,3.21918013,1629.4,1629.3,11.66510226]
["bitfinex-derivatives","ETHF0:USTF0",1693846797165,5.65238013,1629.4,1629.3,11.72650226]
["bitfinex-derivatives","ETHF0:USTF0",1693846797466,8.51954365,1629.4,1629.3,11.72650226]
["bitfinex-derivatives","ETHF0:USTF0",1693846798266,8.51954365,1629.4,1629.3,11.66510226]
["bitfinex-derivatives","ETHF0:USTF0",1693846798469,5.65238013,1629.4,1629.3,11.66510226]
["bitfinex-derivatives","ETHF0:USTF0",1693846798868,8.51954365,1629.4,1629.3,11.66510226]
["bitfinex-derivatives","ETHF0:USTF0",1693846799071,3.21918013,1629.4,1629.3,11.66510226]
["bitfinex-derivatives","ETHF0:USTF0",1693846799369,3.21918013,1629.4,1629.3,14.87290226]
["bitfinex-derivatives","ETHF0:USTF0",1693846799973,3.21918013,1629.4,1629.3,14.93430226]
["bitfinex-derivatives","ETHF0:USTF0",1693846800172,3.21918013,1629.4,1629.3,14.87290226]
["bitfinex-derivatives","ETHF0:USTF0",1693846800670,5.77918013,1629.4,1629.3,14.87290226]
["bitfinex-derivatives","ETHF0:USTF0",1693846800870,8.64634365,1629.4,1629.3,14.87290226]
["bitfinex-derivatives","ETHF0:USTF0",1693846801272,5.77918013,1629.4,1629.3,14.87290226]
["bitfinex-derivatives","ETHF0:USTF0",1693846802075,8.64634365,1629.4,1629.3,14.87290226]
["bitfinex-derivatives","ETHF0:USTF0",1693846802274,5.77918013,1629.4,1629.3,14.87290226]
["bitfinex-derivatives","ETHF0:USTF0",1693846802679,8.64634365,1629.4,1629.3,14.87290226]
["bitfinex-derivatives","ETHF0:USTF0",1693846803274,5.77918013,1629.4,1629.3,14.87290226]
["bitfinex-derivatives","ETHF0:USTF0",1693846803476,5.77918013,1629.4,1629.3,11.66510226]
["bitfinex-derivatives","ETHF0:USTF0",1693846803783,8.64634365,1629.4,1629.3,11.66510226]
["bitfinex-derivatives","ETHF0:USTF0",1693846805878,8.64634365,1629.4,1629.3,5.46290226]
["bitfinex-derivatives","ETHF0:USTF0",1693846806083,8.63496352,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846806482,13.60996352,1629.4,1629.3,0.00541639]
["bitfinex-derivatives","ETHF0:USTF0",1693846806683,17.37603323,1629.4,1629.3,0.00541639]
["bitfinex-derivatives","ETHF0:USTF0",1693846806883,16.19666352,1629.4,1629.3,0.00541639]
["bitfinex-derivatives","ETHF0:USTF0",1693846808580,8.3545,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846809282,11.22166352,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846809488,8.3545,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846810690,12.37398347,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846810891,8.3545,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846811285,11.22166352,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846811480,8.3545,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846811687,12.37340993,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846811886,15.24057345,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846815400,9.78670993,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846815590,3.2140702,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846818996,2.41025891,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846826001,3.2140702,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846834398,3.2140702,1629.4,1629.3,5.04181639]
["bitfinex-derivatives","ETHF0:USTF0",1693846834601,3.2140702,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846837800,5.7718702,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846838205,8.63903372,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846838399,9.44387345,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846843313,5.42496352,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846844414,2.5578,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846848810,5.42496352,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846849115,2.5578,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846849317,2.5578,1629.4,1629.3,5.04181639]
["bitfinex-derivatives","ETHF0:USTF0",1693846849508,2.5578,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846851413,5.42496352,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846852215,10.25391993,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846853915,11.43325158,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846856415,3.73713165,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846856611,2.5578,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846857215,5.42496352,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846857519,2.5578,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846857918,5.42496352,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846864325,10.25391993,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846864720,11.43325872,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846865119,10.25391993,1629.4,1629.3,4.98041639]
["bitfinex-derivatives","ETHF0:USTF0",1693846867020,10.25391993,1629.4,1629.3,0.00541639]
["bitfinex-derivatives","ETHF0:USTF0",1693846867222,11.43326195,1629.4,1629.3,0.00541639]
["bitfinex-derivatives","ETHF0:USTF0",1693846867426,19.24406302,1629.4,1629.3,0.00541639]
["bitfinex-derivatives","ETHF0:USTF0",1693846867826,13.61640055,1629.4,1629.3,0.00541639]
["bitfinex-derivatives","ETHF0:USTF0",1693846868027,18.59140055,1629.4,1629.3,0.00541639]
["bitfinex-derivatives","ETHF0:USTF0",1693846868325,24.21906302,1629.4,1629.3,0.00541639]
["bitfinex-derivatives","ETHF0:USTF0",1693846868525,24.21906302,1629.4,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846868717,8.1039179,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846868920,6.13626352,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846869121,8.69506352,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846869628,13.52988142,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846869824,8.69506352,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846872026,13.67006352,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846872421,16.30696352,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846873228,11.33196352,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846880533,11.8179857,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846881135,8.95082218,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846881731,11.8179857,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846883227,9.1810857,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846884636,9.1810857,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846886637,13.20243524,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846890636,9.1810857,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846891638,13.20150777,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846899738,9.99370777,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846900143,13.20150777,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846901549,9.1810857,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846905851,5.9732857,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846906051,9.1810857,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846913052,14.0159036,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846913256,15.19516857,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846916566,16.42384936,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846916971,17.21669393,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846917367,15.98801314,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846917573,17.21669393,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846923178,17.21669393,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846928176,13.00934383,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846930979,15.87650735,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846931975,14.64782656,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846932180,13.46856159,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846932776,14.64782656,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846932981,15.26216782,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846936686,12.3950043,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846937279,15.26216782,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846939088,17.28370265,1629.2,1629.1,4.98022902]
["bitfinex-derivatives","ETHF0:USTF0",1693846945584,17.28370265,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846945585,17.34500265,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846946886,20.95101476,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846947089,15.32335229,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846948591,16.55203481,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846951289,22.17969728,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846951488,17.34501474,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846951890,16.55232106,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846952591,11.71735227,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846952791,16.55231636,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846953695,11.71735227,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846953894,16.55226458,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846954193,17.34501474,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846954494,16.11633222,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846954697,17.34501474,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846955796,11.71735227,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846956596,16.93433255,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846956794,18.16301507,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846958902,18.64755076,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846961099,23.05901479,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846961300,17.84203451,1629.2,1629.1,0.00522902]
["bitfinex-derivatives","ETHF0:USTF0",1693846962895,1.92682789,1629.1,1629.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846963198,0.0613,1629.0,1628.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846963392,10.97049446,1629.0,1628.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846963590,20.21270069,1629.0,1628.9,0.00504418]
["bitfinex-derivatives","ETHF0:USTF0",1693846963799,22.24729882,1629.0,1628.9,0.00504418]
["bitfinex-derivatives","ETHF0:USTF0",1693846964398,27.08063027,1629.0,1628.9,0.00504418]
["bitfinex-derivatives","ETHF0:USTF0",1693846964705,16.60715227,1629.0,1628.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846965003,7.29611014,1628.8,1628.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846965196,12.58184281,1628.8,1628.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846965403,15.11434281,1628.8,1628.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846965907,14.12399451,1628.8,1628.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846968902,3.22005884,1628.8,1628.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693846969093,4.02701014,1628.8,1628.7,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1693846969296,3.21977069,1628.8,1628.7,6.2027]
["bitfinex-derivatives","ETHF0:USTF0",1693846970605,3.21977069,1628.8,1628.7,6.20755908]
["bitfinex-derivatives","ETHF0:USTF0",1693846986211,2.4151409,1628.8,1628.7,7.81556328]
["bitfinex-derivatives","ETHF0:USTF0",1693846988811,3.21977069,1628.8,1628.7,7.81556328]
["bitfinex-derivatives","ETHF0:USTF0",1693846991415,3.21977069,1628.8,1628.7,6.20755908]
["bitfinex-derivatives","ETHF0:USTF0",1693846991717,5.82097069,1628.8,1628.7,6.20755908]
["bitfinex-derivatives","ETHF0:USTF0",1693846992314,8.68813421,1628.8,1628.7,6.20755908]
["bitfinex-derivatives","ETHF0:USTF0",1693846995016,5.82097069,1628.8,1628.7,6.20755908]
["bitfinex-derivatives","ETHF0:USTF0",1693846995617,8.68813421,1628.8,1628.7,6.20755908]
["bitfinex-derivatives","ETHF0:USTF0",1693846995816,3.21977069,1628.8,1628.7,6.20755908]
["bitfinex-derivatives","ETHF0:USTF0",1693846996015,3.21977069,1628.8,1628.7,7.81556328]
["bitfinex-derivatives","ETHF0:USTF0",1693846996323,3.21977069,1628.8,1628.7,10.88736162]
["bitfinex-derivatives","ETHF0:USTF0",1693846999513,2.41617309,1628.8,1628.7,11.69530102]
["bitfinex-derivatives","ETHF0:USTF0",1693847000318,2.41617309,1628.8,1628.7,18.22156172]
["bitfinex-derivatives","ETHF0:USTF0",1693847000724,4.02688071,1628.8,1628.7,15.80561812]
["bitfinex-derivatives","ETHF0:USTF0",1693847000915,4.02688071,1628.8,1628.7,19.0047045]
["bitfinex-derivatives","ETHF0:USTF0",1693847001426,4.02688071,1628.8,1628.7,15.80561812]
["bitfinex-derivatives","ETHF0:USTF0",1693847001427,1.61070762,1628.8,1628.7,15.80561812]
["bitfinex-derivatives","ETHF0:USTF0",1693847002321,1.61070762,1628.8,1628.7,18.21779088]
["bitfinex-derivatives","ETHF0:USTF0",1693847003722,4.02701014,1629.1,1628.8,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847003927,4.02701014,1629.1,1629.0,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693847004328,4.64132558,1629.1,1629.0,10.45273648]
["bitfinex-derivatives","ETHF0:USTF0",1693847004629,4.02701014,1629.1,1629.0,10.45756898]
["bitfinex-derivatives","ETHF0:USTF0",1693847005329,4.02701014,1629.1,1629.0,11.68506898]
["bitfinex-derivatives","ETHF0:USTF0",1693847011638,6.89417366,1629.1,1629.0,11.68506898]
["bitfinex-derivatives","ETHF0:USTF0",1693847012040,4.02701014,1629.1,1629.0,11.68506898]
["bitfinex-derivatives","ETHF0:USTF0",1693847016644,4.02701014,1629.1,1629.0,12.17306263]
["bitfinex-derivatives","ETHF0:USTF0",1693847020746,4.02701014,1629.1,1629.0,8.96526263]
["bitfinex-derivatives","ETHF0:USTF0",1693847023549,6.46131014,1629.2,1629.0,8.96526263]
["bitfinex-derivatives","ETHF0:USTF0",1693847023748,6.46131014,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847024553,6.46131014,1629.2,1629.1,4.97982364]
["bitfinex-derivatives","ETHF0:USTF0",1693847024955,2.4343,1629.2,1629.1,4.97982364]
["bitfinex-derivatives","ETHF0:USTF0",1693847025153,6.45959924,1629.2,1629.1,4.97982364]
["bitfinex-derivatives","ETHF0:USTF0",1693847029559,2.4343,1629.2,1629.1,4.97982364]
["bitfinex-derivatives","ETHF0:USTF0",1693847030261,5.30146352,1629.2,1629.1,4.97982364]
["bitfinex-derivatives","ETHF0:USTF0",1693847030655,5.30146352,1629.2,1629.1,7.57952364]
["bitfinex-derivatives","ETHF0:USTF0",1693847032556,5.30146352,1629.2,1629.1,7.64092364]
["bitfinex-derivatives","ETHF0:USTF0",1693847032757,5.30146352,1629.2,1629.1,7.57952364]
["bitfinex-derivatives","ETHF0:USTF0",1693847037169,2.4343,1629.2,1629.1,7.57952364]
["bitfinex-derivatives","ETHF0:USTF0",1693847039470,5.30146352,1629.2,1629.1,7.57952364]
["bitfinex-derivatives","ETHF0:USTF0",1693847040067,2.4343,1629.2,1629.1,7.57952364]
["bitfinex-derivatives","ETHF0:USTF0",1693847041476,5.30146352,1629.2,1629.1,7.57952364]
["bitfinex-derivatives","ETHF0:USTF0",1693847042073,8.50926352,1629.2,1629.1,4.96062364]
["bitfinex-derivatives","ETHF0:USTF0",1693847042268,8.50926352,1629.2,1629.1,4.97982364]
["bitfinex-derivatives","ETHF0:USTF0",1693847042269,13.34255698,1629.2,1629.1,4.97982364]
["bitfinex-derivatives","ETHF0:USTF0",1693847042670,14.52204392,1629.2,1629.1,0.00482364]
["bitfinex-derivatives","ETHF0:USTF0",1693847042871,1.86552789,1629.1,1628.8,6.58294153]
["bitfinex-derivatives","ETHF0:USTF0",1693847043078,1.86552789,1629.1,1628.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847043079,4.02922565,1628.9,1628.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847043277,6.07496352,1629.0,1628.8,5.46151935]
["bitfinex-derivatives","ETHF0:USTF0",1693847043469,5.89403506,1628.9,1628.8,5.46151935]
["bitfinex-derivatives","ETHF0:USTF0",1693847043672,1.86552789,1628.9,1628.8,5.46151935]
["bitfinex-derivatives","ETHF0:USTF0",1693847044170,0.76406799,1628.9,1628.8,5.46151935]
["bitfinex-derivatives","ETHF0:USTF0",1693847048075,0.76406799,1628.9,1628.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847048470,4.78935202,1628.9,1628.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847049782,0.76406799,1628.9,1628.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847049983,4.78886896,1628.9,1628.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847050581,4.78886896,1628.9,1628.8,4.97947747]
["bitfinex-derivatives","ETHF0:USTF0",1693847053282,4.78886896,1628.9,1628.8,0.00447747]
["bitfinex-derivatives","ETHF0:USTF0",1693847068790,4.78886896,1628.9,1628.8,2.64667747]
["bitfinex-derivatives","ETHF0:USTF0",1693847078998,4.78886896,1628.9,1628.8,3.12689474]
["bitfinex-derivatives","ETHF0:USTF0",1693847081993,4.78874658,1628.9,1628.8,3.12689474]
["bitfinex-derivatives","ETHF0:USTF0",1693847082402,0.76406799,1628.9,1628.8,3.12689474]
["bitfinex-derivatives","ETHF0:USTF0",1693847085203,9.72000054,1629.0,1628.8,8.10189474]
["bitfinex-derivatives","ETHF0:USTF0",1693847085410,9.72000054,1629.0,1628.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693847085606,9.72000054,1629.0,1628.9,2.27440508]
["bitfinex-derivatives","ETHF0:USTF0",1693847085806,8.54029003,1629.0,1628.9,2.27440508]
["bitfinex-derivatives","ETHF0:USTF0",1693847086506,3.70521925,1629.0,1628.9,2.27440508]
["bitfinex-derivatives","ETHF0:USTF0",1693847086713,13.61998129,1629.1,1628.9,2.27440508]
["bitfinex-derivatives","ETHF0:USTF0",1693847086714,6.01478129,1629.1,1628.9,7.24940508]
["bitfinex-derivatives","ETHF0:USTF0",1693847086900,4.83507078,1629.1,1628.9,7.24940508]
["bitfinex-derivatives","ETHF0:USTF0",1693847087102,7.74412471,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847087307,6.51539575,1629.2,1629.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693847087706,7.32047152,1629.2,1629.1,2.27438737]
["bitfinex-derivatives","ETHF0:USTF0",1693847087902,7.32047152,1629.2,1629.1,2.33578737]
["bitfinex-derivatives","ETHF0:USTF0",1693847088103,7.32047152,1629.2,1629.1,2.27438737]
["bitfinex-derivatives","ETHF0:USTF0",1693847088509,2.90905393,1629.2,1629.1,2.27438737]
["bitfinex-derivatives","ETHF0:USTF0",1693847088710,0.50061446,1629.2,1629.1,2.27438737]
["bitfinex-derivatives","ETHF0:USTF0",1693847089010,4.83453404,1629.2,1629.1,2.27438737]
["bitfinex-derivatives","ETHF0:USTF0",1693847089306,4.83453404,1629.2,1629.1,7.24938737]
["bitfinex-derivatives","ETHF0:USTF0",1693847092310,9.72247351,1629.3,1629.1,7.24938737]
["bitfinex-derivatives","ETHF0:USTF0",1693847092706,9.72247351,1629.3,1629.2,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693847092911,9.29935706,1629.3,1629.2,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693847093112,11.02618466,1629.3,1629.2,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693847094709,9.7974557,1629.3,1629.2,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1693847094910,11.02618466,1629.3,1629.2,2.6739]
["bitfinex-derivatives","ETHF0:USTF0",1693847095111,11.02618466,1629.3,1629.2,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1693847095310,8.25320163,1629.3,1629.2,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693847095818,5.38603811,1629.3,1629.2,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693847096013,2.97759864,1629.3,1629.2,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693847096413,7.80780537,1629.3,1629.2,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693847096616,8.98751588,1629.3,1629.2,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693847098314,11.8546794,1629.3,1629.2,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693847098512,13.08340836,1629.3,1629.2,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693847100820,10.21624484,1629.3,1629.2,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693847101015,13.08340836,1629.3,1629.2,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693847101818,10.21624484,1629.3,1629.2,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693847102015,8.98751588,1629.3,1629.2,7.5875]
["bitfinex-derivatives","ETHF0:USTF0",1693847102723,8.98751588,1629.3,1629.2,7.59194203]
["bitfinex-derivatives","ETHF0:USTF0",1693847103619,11.8546794,1629.3,1629.2,0.00444203]
["bitfinex-derivatives","ETHF0:USTF0",1693847103813,13.08340836,1629.3,1629.2,0.00444203]
["bitfinex-derivatives","ETHF0:USTF0",1693847104015,14.69886443,1629.3,1629.2,0.00444203]
["bitfinex-derivatives","ETHF0:USTF0",1693847104722,14.69886443,1629.3,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847104922,6.39739107,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847105723,10.78472349,1629.2,1629.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847105919,22.20538629,1629.2,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847106121,10.90921229,1629.1,1628.9,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847106319,8.80093308,1629.0,1628.9,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847106922,5.20059695,1629.0,1628.9,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847107127,3.97186799,1629.0,1628.9,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847107818,8.80096299,1629.0,1628.9,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847108529,5.20059695,1629.0,1628.9,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847108825,3.97186799,1629.0,1628.9,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847112126,3.97186799,1629.0,1628.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847112625,3.97186799,1629.0,1628.9,4.9794686]
["bitfinex-derivatives","ETHF0:USTF0",1693847113328,3.97186799,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847113531,5.15155523,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847115329,1.94375523,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847115533,3.97186799,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847115721,5.15155523,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847117132,3.97186799,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847119025,8.80113277,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847119230,9.98083959,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847119431,8.80113277,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847119832,9.98084366,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847120027,8.80113277,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847120336,9.98084177,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847121734,9.98084048,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847122036,8.80113277,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847122329,9.98084121,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847122832,8.80113277,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847123036,9.98084127,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847123435,8.80113277,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847124037,9.9808399,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847124638,8.80113277,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847124936,9.98084007,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847125439,8.80113277,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847126125,9.98084134,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847127237,5.15157656,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847127637,9.98084134,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847133439,3.2078,1629.0,1628.9,4.9794686]
["bitfinex-derivatives","ETHF0:USTF0",1693847134236,8.03706478,1629.0,1628.9,4.9794686]
["bitfinex-derivatives","ETHF0:USTF0",1693847134744,3.2078,1629.0,1628.9,4.9794686]
["bitfinex-derivatives","ETHF0:USTF0",1693847135143,10.9042283,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847138542,12.08393128,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847141248,7.2546665,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847141448,6.07496352,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847141641,10.9042283,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847142656,12.08393128,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847143456,12.08393128,1629.0,1628.9,0.0658686]
["bitfinex-derivatives","ETHF0:USTF0",1693847144356,12.08393128,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847150452,13.31278519,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847156364,15.77528519,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847157262,20.75028519,1629.0,1628.9,0.0044686]
["bitfinex-derivatives","ETHF0:USTF0",1693847157465,0.76406799,1628.9,1628.8,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1693847157664,6.78054525,1628.9,1628.8,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1693847158858,8.0094386,1628.9,1628.8,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1693847159064,6.78054525,1628.9,1628.8,2.4709]
["bitfinex-derivatives","ETHF0:USTF0",1693847161264,6.78054525,1628.9,1628.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847161969,2.86716352,1628.8,1628.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847163661,6.01647726,1628.9,1628.7,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847163864,4.83677428,1628.9,1628.8,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1693847164470,3.48158335,1628.9,1628.8,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1693847164663,0.61441983,1628.9,1628.8,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1693847165077,8.31835763,1628.9,1628.8,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1693847165371,9.49806061,1628.9,1628.8,7.5338]
["bitfinex-derivatives","ETHF0:USTF0",1693847165873,9.49806061,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847167266,6.63089709,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847167771,8.31835763,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847167973,9.49806061,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847170870,6.63089709,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847171270,5.45119411,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847173674,9.49806061,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847175374,6.63089709,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847175574,9.49806061,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847176468,6.63089709,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847178180,5.45119411,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847187881,8.31835763,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847188080,9.49806061,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847190974,6.63089709,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847191171,8.31835763,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847191382,9.49806061,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847191885,6.63089709,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847192086,9.4980511,1628.9,1628.8,7.53873256]
["bitfinex-derivatives","ETHF0:USTF0",1693847195590,9.4980511,1628.9,1628.8,4.97993256]
["bitfinex-derivatives","ETHF0:USTF0",1693847196187,11.52391036,1628.9,1628.8,4.97993256]
["bitfinex-derivatives","ETHF0:USTF0",1693847196383,9.11537074,1628.9,1628.8,4.97993256]
["bitfinex-derivatives","ETHF0:USTF0",1693847196684,3.48158335,1628.9,1628.8,4.97993256]
["bitfinex-derivatives","ETHF0:USTF0",1693847197890,8.45658335,1628.9,1628.6,0.49997849]
["bitfinex-derivatives","ETHF0:USTF0",1693847198096,8.45658335,1628.9,1628.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847198097,8.04529512,1628.7,1628.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847198283,3.48158335,1628.6,1628.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847198482,4.24565134,1628.6,1628.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847198688,4.24565134,1628.6,1628.5,4.97976957]
["bitfinex-derivatives","ETHF0:USTF0",1693847199092,3.19828141,1628.6,1628.5,4.97976957]
["bitfinex-derivatives","ETHF0:USTF0",1693847201790,7.22614814,1628.6,1628.5,4.97976957]
["bitfinex-derivatives","ETHF0:USTF0",1693847203293,7.22614814,1628.6,1628.5,0.00476957]
["bitfinex-derivatives","ETHF0:USTF0",1693847203694,9.84764814,1628.6,1628.5,0.00476957]
["bitfinex-derivatives","ETHF0:USTF0",1693847208998,5.81978141,1628.6,1628.5,0.00476957]
["bitfinex-derivatives","ETHF0:USTF0",1693847210300,5.81990408,1628.6,1628.5,0.00476957]
["bitfinex-derivatives","ETHF0:USTF0",1693847217006,9.84282276,1628.6,1628.5,0.00476957]
["bitfinex-derivatives","ETHF0:USTF0",1693847218001,13.05062276,1628.6,1628.5,0.00476957]
["bitfinex-derivatives","ETHF0:USTF0",1693847223404,18.02562276,1628.6,1628.5,0.00476957]
["bitfinex-derivatives","ETHF0:USTF0",1693847224109,14.00270408,1628.6,1628.5,0.00476957]
["bitfinex-derivatives","ETHF0:USTF0",1693847231213,14.00270408,1628.6,1628.4,2.58451065]
["bitfinex-derivatives","ETHF0:USTF0",1693847231516,14.00270408,1628.6,1628.3,2.9371822]
["bitfinex-derivatives","ETHF0:USTF0",1693847231517,9.61218374,1628.5,1628.3,2.9371822]
["bitfinex-derivatives","ETHF0:USTF0",1693847231713,6.84948514,1628.4,1628.3,2.9371822]
["bitfinex-derivatives","ETHF0:USTF0",1693847232309,6.84948514,1628.4,1628.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1693847232813,5.80940556,1628.4,1628.3,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1693847239817,5.80940556,1628.4,1628.3,2.44645191]
["bitfinex-derivatives","ETHF0:USTF0",1693847240420,5.80940556,1628.4,1628.3,7.42145191]
["bitfinex-derivatives","ETHF0:USTF0",1693847240621,7.65387275,1628.4,1628.3,7.42145191]
["bitfinex-derivatives","ETHF0:USTF0",1693847242317,4.02264124,1628.5,1628.3,8.46882183]
["bitfinex-derivatives","ETHF0:USTF0",1693847242521,4.63721019,1628.5,1628.4,8.47293648]
["bitfinex-derivatives","ETHF0:USTF0",1693847247124,3.48173247,1628.5,1628.4,8.47293648]
["bitfinex-derivatives","ETHF0:USTF0",1693847251727,0.61456895,1628.5,1628.4,8.47293648]
["bitfinex-derivatives","ETHF0:USTF0",1693847252736,0.61456895,1628.5,1628.4,8.47717948]
["bitfinex-derivatives","ETHF0:USTF0",1693847253535,3.48173247,1628.5,1628.4,8.47717948]
["bitfinex-derivatives","ETHF0:USTF0",1693847262939,0.61456895,1628.5,1628.4,8.47717948]
["bitfinex-derivatives","ETHF0:USTF0",1693847267046,4.64447196,1628.5,1628.4,8.95893955]
["bitfinex-derivatives","ETHF0:USTF0",1693847269451,0.61456895,1628.5,1628.4,8.95893955]
["bitfinex-derivatives","ETHF0:USTF0",1693847273351,0.61456895,1628.5,1628.4,12.16673955]
["bitfinex-derivatives","ETHF0:USTF0",1693847275845,4.02917694,1628.5,1628.4,12.16673955]
["bitfinex-derivatives","ETHF0:USTF0",1693847276050,4.64374589,1628.5,1628.4,12.16673955]
["bitfinex-derivatives","ETHF0:USTF0",1693847284559,0.61456895,1628.5,1628.4,12.16673955]
["bitfinex-derivatives","ETHF0:USTF0",1693847291760,4.64576798,1628.5,1628.4,12.16673955]
["bitfinex-derivatives","ETHF0:USTF0",1693847292263,0.61456895,1628.5,1628.4,12.16673955]
["bitfinex-derivatives","ETHF0:USTF0",1693847292450,4.03121604,1628.5,1628.4,12.16673955]
["bitfinex-derivatives","ETHF0:USTF0",1693847292655,0.61456895,1628.5,1628.4,12.16673955]
["bitfinex-derivatives","ETHF0:USTF0",1693847292855,4.64575531,1628.5,1628.4,13.77468108]
["bitfinex-derivatives","ETHF0:USTF0",1693847293056,4.03118636,1628.6,1628.5,1.2278]
["bitfinex-derivatives","ETHF0:USTF0",1693847293359,4.6456621,1628.6,1628.5,8.85974217]
["bitfinex-derivatives","ETHF0:USTF0",1693847293869,4.6456621,1628.6,1628.5,8.86397625]
["bitfinex-derivatives","ETHF0:USTF0",1693847296767,4.6456621,1628.6,1628.5,7.254404]
["bitfinex-derivatives","ETHF0:USTF0",1693847297560,4.6456621,1628.6,1628.5,10.462204]
["bitfinex-derivatives","ETHF0:USTF0",1693847297757,4.03118636,1628.6,1628.5,10.462204]
["bitfinex-derivatives","ETHF0:USTF0",1693847299361,3.22268589,1628.6,1628.5,12.07177625]
["bitfinex-derivatives","ETHF0:USTF0",1693847299555,4.03118636,1628.6,1628.5,10.462204]
["bitfinex-derivatives","ETHF0:USTF0",1693847301767,6.48138636,1628.7,1628.5,10.462204]
["bitfinex-derivatives","ETHF0:USTF0",1693847301969,6.48138636,1628.7,1628.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847302163,7.09585234,1628.7,1628.6,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847302363,7.09585234,1628.7,1628.6,10.45273648]
["bitfinex-derivatives","ETHF0:USTF0",1693847302762,7.09585234,1628.7,1628.6,10.45696165]
["bitfinex-derivatives","ETHF0:USTF0",1693847305969,7.09585234,1628.7,1628.6,7.24916165]
["bitfinex-derivatives","ETHF0:USTF0",1693847306173,7.09585234,1628.7,1628.6,10.45696165]
["bitfinex-derivatives","ETHF0:USTF0",1693847307469,7.09585234,1628.7,1628.6,7.24916165]
["bitfinex-derivatives","ETHF0:USTF0",1693847307772,7.09585234,1628.7,1628.6,10.45696165]
["bitfinex-derivatives","ETHF0:USTF0",1693847311573,9.96301586,1628.7,1628.6,8.18702517]
["bitfinex-derivatives","ETHF0:USTF0",1693847312471,7.09585234,1628.7,1628.6,8.18702517]
["bitfinex-derivatives","ETHF0:USTF0",1693847314676,3.06466598,1628.7,1628.6,8.18702517]
["bitfinex-derivatives","ETHF0:USTF0",1693847315178,5.9318295,1628.7,1628.6,8.18702517]
["bitfinex-derivatives","ETHF0:USTF0",1693847315477,5.9318295,1628.7,1628.6,4.97922517]
["bitfinex-derivatives","ETHF0:USTF0",1693847318280,10.9068295,1628.7,1628.6,0.00422517]
["bitfinex-derivatives","ETHF0:USTF0",1693847318774,15.74432462,1628.7,1628.6,0.00422517]
["bitfinex-derivatives","ETHF0:USTF0",1693847321880,12.08672555,1628.7,1628.6,0.00422517]
["bitfinex-derivatives","ETHF0:USTF0",1693847322981,16.92422067,1628.7,1628.6,0.00422517]
["bitfinex-derivatives","ETHF0:USTF0",1693847323186,11.94922067,1628.7,1628.6,0.00422517]
["bitfinex-derivatives","ETHF0:USTF0",1693847326980,16.92422067,1628.7,1628.6,0.00422517]
["bitfinex-derivatives","ETHF0:USTF0",1693847327183,19.72364555,1628.7,1628.4,0.48176007]
["bitfinex-derivatives","ETHF0:USTF0",1693847327379,8.65562675,1628.6,1628.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847327584,8.65562675,1628.6,1628.3,5.46654677]
["bitfinex-derivatives","ETHF0:USTF0",1693847327585,4.0279061,1628.4,1628.3,5.46654677]
["bitfinex-derivatives","ETHF0:USTF0",1693847327785,7.5095356,1628.4,1628.3,5.46654677]
["bitfinex-derivatives","ETHF0:USTF0",1693847328377,7.5095356,1628.4,1628.3,6.51391669]
["bitfinex-derivatives","ETHF0:USTF0",1693847328580,3.7081847,1628.4,1628.3,6.51391669]
["bitfinex-derivatives","ETHF0:USTF0",1693847330487,6.57534822,1628.4,1628.3,6.51391669]
["bitfinex-derivatives","ETHF0:USTF0",1693847331284,2.86716352,1628.4,1628.3,6.51391669]
["bitfinex-derivatives","ETHF0:USTF0",1693847332682,6.08706621,1628.4,1628.3,6.51391669]
["bitfinex-derivatives","ETHF0:USTF0",1693847332986,2.86716352,1628.4,1628.3,6.51391669]
["bitfinex-derivatives","ETHF0:USTF0",1693847333584,3.23126799,1628.5,1628.3,6.51391669]
["bitfinex-derivatives","ETHF0:USTF0",1693847334283,6.09843151,1628.5,1628.3,6.51391669]
["bitfinex-derivatives","ETHF0:USTF0",1693847334787,3.21949147,1628.4,1628.3,6.51391669]
["bitfinex-derivatives","ETHF0:USTF0",1693847336893,0.61457807,1628.4,1628.3,6.51391669]
["bitfinex-derivatives","ETHF0:USTF0",1693847338697,15.42286077,1628.6,1628.3,6.51391669]
["bitfinex-derivatives","ETHF0:USTF0",1693847338698,10.44786077,1628.6,1628.3,6.51391669]
["bitfinex-derivatives","ETHF0:USTF0",1693847338898,0.61456615,1628.5,1628.4,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847339191,0.61456615,1628.5,1628.4,10.45273648]
["bitfinex-derivatives","ETHF0:USTF0",1693847339386,2.4067,1628.6,1628.4,10.45273648]
["bitfinex-derivatives","ETHF0:USTF0",1693847339590,2.4067,1628.6,1628.5,1.04736992]
["bitfinex-derivatives","ETHF0:USTF0",1693847339790,3.02122945,1628.6,1628.5,1.04736992]
["bitfinex-derivatives","ETHF0:USTF0",1693847340186,0.61452945,1628.6,1628.5,1.04736992]
["bitfinex-derivatives","ETHF0:USTF0",1693847342902,0.61452945,1628.6,1628.5,1.05127762]
["bitfinex-derivatives","ETHF0:USTF0",1693847343199,0.61452945,1628.6,1628.5,6.02627762]
["bitfinex-derivatives","ETHF0:USTF0",1693847346406,2.4641,1628.7,1628.5,6.02627762]
["bitfinex-derivatives","ETHF0:USTF0",1693847346606,0.61452312,1628.6,1628.5,6.02627762]
["bitfinex-derivatives","ETHF0:USTF0",1693847348502,4.02412278,1628.6,1628.5,6.02627762]
["bitfinex-derivatives","ETHF0:USTF0",1693847348702,4.6386459,1628.6,1628.5,6.02627762]
["bitfinex-derivatives","ETHF0:USTF0",1693847349005,4.6386459,1628.6,1628.5,6.50855182]
["bitfinex-derivatives","ETHF0:USTF0",1693847349508,4.02412278,1628.7,1628.5,6.50855182]
["bitfinex-derivatives","ETHF0:USTF0",1693847349701,4.02412278,1628.7,1628.6,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847349902,4.63861932,1628.7,1628.6,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847350699,0.61449654,1628.7,1628.6,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847352414,3.48166006,1628.7,1628.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847352614,3.48166006,1628.7,1628.5,5.4611819]
["bitfinex-derivatives","ETHF0:USTF0",1693847352809,4.63920038,1628.6,1628.5,5.4611819]
["bitfinex-derivatives","ETHF0:USTF0",1693847353015,5.40326837,1628.6,1628.5,5.4611819]
["bitfinex-derivatives","ETHF0:USTF0",1693847355614,5.40326837,1628.6,1628.5,6.50855182]
["bitfinex-derivatives","ETHF0:USTF0",1693847360025,1.37856453,1628.6,1628.5,6.50855182]
["bitfinex-derivatives","ETHF0:USTF0",1693847362225,1.37856453,1628.6,1628.5,5.4611819]
["bitfinex-derivatives","ETHF0:USTF0",1693847364323,1.37856453,1628.6,1628.5,6.50855182]
["bitfinex-derivatives","ETHF0:USTF0",1693847365225,1.37856453,1628.6,1628.5,5.4611819]
["bitfinex-derivatives","ETHF0:USTF0",1693847365619,1.37856453,1628.6,1628.5,4.9789077]
["bitfinex-derivatives","ETHF0:USTF0",1693847366026,1.37856453,1628.6,1628.5,6.02627762]
["bitfinex-derivatives","ETHF0:USTF0",1693847366222,1.37856453,1628.6,1628.5,4.9789077]
["bitfinex-derivatives","ETHF0:USTF0",1693847370624,6.35356453,1628.6,1628.5,0.0039077]
["bitfinex-derivatives","ETHF0:USTF0",1693847371021,11.50606453,1628.6,1628.5,0.0039077]
["bitfinex-derivatives","ETHF0:USTF0",1693847377629,19.5472253,1628.6,1628.5,0.0039077]
["bitfinex-derivatives","ETHF0:USTF0",1693847381629,20.72630403,1628.6,1628.5,0.0039077]
["bitfinex-derivatives","ETHF0:USTF0",1693847382026,20.72630781,1628.6,1628.5,0.0039077]
["bitfinex-derivatives","ETHF0:USTF0",1693847382230,15.89294704,1628.6,1628.5,0.0039077]
["bitfinex-derivatives","ETHF0:USTF0",1693847384733,15.89294704,1628.6,1628.5,1.05127762]
["bitfinex-derivatives","ETHF0:USTF0",1693847384734,13.28234704,1628.6,1628.5,1.05127762]
["bitfinex-derivatives","ETHF0:USTF0",1693847385036,0.61449654,1628.6,1628.5,6.02627762]
["bitfinex-derivatives","ETHF0:USTF0",1693847393750,0.61449654,1628.6,1628.5,7.25407762]
["bitfinex-derivatives","ETHF0:USTF0",1693847393945,3.28110859,1628.6,1628.5,14.34773187]
["bitfinex-derivatives","ETHF0:USTF0",1693847394142,4.83336077,1628.9,1628.5,19.29213956]
["bitfinex-derivatives","ETHF0:USTF0",1693847394447,6.01265045,1629.0,1628.8,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693847394648,4.83336077,1629.0,1628.9,3.3787064]
["bitfinex-derivatives","ETHF0:USTF0",1693847394946,4.83336077,1629.0,1628.9,3.38257846]
["bitfinex-derivatives","ETHF0:USTF0",1693847394947,5.44776097,1629.0,1628.9,3.38257846]
["bitfinex-derivatives","ETHF0:USTF0",1693847395343,4.83336077,1629.0,1628.9,3.38257846]
["bitfinex-derivatives","ETHF0:USTF0",1693847396652,13.41468362,1629.1,1628.9,3.38257846]
["bitfinex-derivatives","ETHF0:USTF0",1693847396653,12.60430008,1629.1,1628.9,3.38257846]
["bitfinex-derivatives","ETHF0:USTF0",1693847396849,12.60425907,1629.1,1628.9,3.38257846]
["bitfinex-derivatives","ETHF0:USTF0",1693847397352,11.37546074,1629.1,1628.9,3.38257846]
["bitfinex-derivatives","ETHF0:USTF0",1693847398352,8.91366074,1629.1,1629.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847398553,7.73437106,1629.1,1629.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847398749,2.90101029,1629.1,1629.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847402755,2.90101029,1629.1,1629.0,5.04026316]
["bitfinex-derivatives","ETHF0:USTF0",1693847403755,2.90101029,1629.1,1629.0,4.97886316]
["bitfinex-derivatives","ETHF0:USTF0",1693847404056,2.90101029,1629.1,1629.0,5.04026316]
["bitfinex-derivatives","ETHF0:USTF0",1693847404451,5.76817381,1629.1,1629.0,5.04026316]
["bitfinex-derivatives","ETHF0:USTF0",1693847404659,10.74317381,1629.1,1629.0,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1693847404955,16.75584005,1629.1,1629.0,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1693847405354,17.98470862,1629.1,1629.0,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1693847405755,16.75584005,1629.1,1629.0,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1693847406259,16.75584005,1629.1,1629.0,1.05123308]
["bitfinex-derivatives","ETHF0:USTF0",1693847406460,13.88867653,1629.1,1629.0,1.05123308]
["bitfinex-derivatives","ETHF0:USTF0",1693847407559,16.75584005,1629.1,1629.0,1.05123308]
["bitfinex-derivatives","ETHF0:USTF0",1693847407752,13.88867653,1629.1,1629.0,1.05123308]
["bitfinex-derivatives","ETHF0:USTF0",1693847408761,16.75584005,1629.1,1629.0,0.00386316]
["bitfinex-derivatives","ETHF0:USTF0",1693847408952,16.75584005,1629.1,1629.0,0.06526316]
["bitfinex-derivatives","ETHF0:USTF0",1693847409560,13.88867653,1629.1,1629.0,1.11263308]
["bitfinex-derivatives","ETHF0:USTF0",1693847409762,8.91367653,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847411659,11.78084005,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847411863,5.76817381,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847412458,10.60153458,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847412860,7.24046077,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847413269,2.4071,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847419573,6.42447025,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847419871,6.42447025,1629.1,1629.0,1.11263308]
["bitfinex-derivatives","ETHF0:USTF0",1693847420072,9.29163377,1629.1,1629.0,0.06526316]
["bitfinex-derivatives","ETHF0:USTF0",1693847420273,10.47083213,1629.1,1629.0,0.06526316]
["bitfinex-derivatives","ETHF0:USTF0",1693847420674,10.47080649,1629.1,1629.0,0.06526316]
["bitfinex-derivatives","ETHF0:USTF0",1693847421580,10.47079597,1629.1,1629.0,0.06526316]
["bitfinex-derivatives","ETHF0:USTF0",1693847422581,10.4707938,1629.1,1629.0,1.11263308]
["bitfinex-derivatives","ETHF0:USTF0",1693847422783,9.29163377,1629.1,1629.0,1.11263308]
["bitfinex-derivatives","ETHF0:USTF0",1693847423076,10.47079476,1629.1,1629.0,1.11263308]
["bitfinex-derivatives","ETHF0:USTF0",1693847423269,10.47079476,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847423472,9.29163377,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847423981,6.42447025,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847424182,9.29163377,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847426577,6.42447025,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847427584,7.24046077,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847430180,10.10762429,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847430679,5.27426352,1629.1,1629.0,6.02623308]
["bitfinex-derivatives","ETHF0:USTF0",1693847430885,10.09706954,1629.1,1629.0,5.04026316]
["bitfinex-derivatives","ETHF0:USTF0",1693847431474,10.09706954,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847432480,11.27573027,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847434387,10.09706954,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847434583,11.27588177,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847434988,6.45307575,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847435186,5.27426352,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847438081,2.4071,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847441989,7.22990602,1629.1,1629.0,6.08763308]
["bitfinex-derivatives","ETHF0:USTF0",1693847444291,2.4071,1629.1,1629.0,9.29543308]
["bitfinex-derivatives","ETHF0:USTF0",1693847444495,4.82280602,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847444796,4.82280602,1629.2,1629.1,7.31069914]
["bitfinex-derivatives","ETHF0:USTF0",1693847447597,4.82280602,1629.2,1629.1,7.24929914]
["bitfinex-derivatives","ETHF0:USTF0",1693847448792,7.32910602,1629.3,1629.1,7.24929914]
["bitfinex-derivatives","ETHF0:USTF0",1693847448998,7.32910602,1629.3,1629.2,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847449195,7.32910602,1629.3,1629.2,6.08376992]
["bitfinex-derivatives","ETHF0:USTF0",1693847449793,7.32910602,1629.3,1629.2,6.08812364]
["bitfinex-derivatives","ETHF0:USTF0",1693847449997,7.32910602,1629.3,1629.2,6.02672364]
["bitfinex-derivatives","ETHF0:USTF0",1693847450693,2.5063,1629.3,1629.2,6.02672364]
["bitfinex-derivatives","ETHF0:USTF0",1693847451002,2.5063,1629.3,1629.2,6.08812364]
["bitfinex-derivatives","ETHF0:USTF0",1693847454703,6.52968328,1629.3,1629.2,6.08812364]
["bitfinex-derivatives","ETHF0:USTF0",1693847457192,7.32910602,1629.3,1629.2,6.08812364]
["bitfinex-derivatives","ETHF0:USTF0",1693847457595,4.82280602,1629.3,1629.2,9.23452364]
["bitfinex-derivatives","ETHF0:USTF0",1693847457794,4.82280602,1629.4,1629.3,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847457995,5.3127694,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847458206,5.3127694,1629.5,1629.4,8.2442]
["bitfinex-derivatives","ETHF0:USTF0",1693847458497,5.3127694,1629.5,1629.4,9.29156992]
["bitfinex-derivatives","ETHF0:USTF0",1693847459805,0.48996338,1629.5,1629.4,9.29156992]
["bitfinex-derivatives","ETHF0:USTF0",1693847460006,12.2582161,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847460202,12.2582161,1629.6,1629.5,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847461204,11.02961825,1629.6,1629.5,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847462608,9.85080602,1629.6,1629.5,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847462805,9.85080602,1629.6,1629.5,5.04072693]
["bitfinex-derivatives","ETHF0:USTF0",1693847463108,9.85080602,1629.6,1629.5,4.97932693]
["bitfinex-derivatives","ETHF0:USTF0",1693847463109,12.71796954,1629.6,1629.5,4.97932693]
["bitfinex-derivatives","ETHF0:USTF0",1693847463506,13.89723249,1629.6,1629.5,4.97932693]
["bitfinex-derivatives","ETHF0:USTF0",1693847463708,15.12583034,1629.6,1629.5,4.97932693]
["bitfinex-derivatives","ETHF0:USTF0",1693847464101,13.89723249,1629.6,1629.5,4.97932693]
["bitfinex-derivatives","ETHF0:USTF0",1693847464305,15.12566292,1629.6,1629.5,4.97932693]
["bitfinex-derivatives","ETHF0:USTF0",1693847464503,13.89723249,1629.6,1629.5,4.97932693]
["bitfinex-derivatives","ETHF0:USTF0",1693847464899,15.6050133,1629.6,1629.5,4.97932693]
["bitfinex-derivatives","ETHF0:USTF0",1693847465101,14.37658594,1629.6,1629.5,4.97932693]
["bitfinex-derivatives","ETHF0:USTF0",1693847465301,14.37658594,1629.6,1629.5,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1693847465805,15.60503614,1629.6,1629.5,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1693847466209,16.40883715,1629.6,1629.5,0.00432693]
["bitfinex-derivatives","ETHF0:USTF0",1693847468908,16.40883715,1629.6,1629.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847468909,0.76406799,1629.5,1629.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847469115,2.86716352,1629.4,1629.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847470014,2.86716352,1629.4,1629.3,4.97917837]
["bitfinex-derivatives","ETHF0:USTF0",1693847472211,5.40646352,1629.4,1629.3,4.97917837]
["bitfinex-derivatives","ETHF0:USTF0",1693847473215,5.40646352,1629.4,1629.3,0.00417837]
["bitfinex-derivatives","ETHF0:USTF0",1693847473515,9.01305997,1629.4,1629.3,0.00417837]
["bitfinex-derivatives","ETHF0:USTF0",1693847480214,13.83423642,1629.4,1629.3,0.00417837]
["bitfinex-derivatives","ETHF0:USTF0",1693847480418,15.06284247,1629.4,1629.3,0.00417837]
["bitfinex-derivatives","ETHF0:USTF0",1693847480619,15.56526599,1629.4,1629.3,0.00417837]
["bitfinex-derivatives","ETHF0:USTF0",1693847481419,18.77306599,1629.4,1629.3,0.00417837]
["bitfinex-derivatives","ETHF0:USTF0",1693847482726,19.57849657,1629.4,1629.3,0.00417837]
["bitfinex-derivatives","ETHF0:USTF0",1693847486719,19.57849657,1629.4,1629.3,4.97917837]
["bitfinex-derivatives","ETHF0:USTF0",1693847487024,19.57849657,1629.4,1629.3,5.04057837]
["bitfinex-derivatives","ETHF0:USTF0",1693847487220,17.55151812,1629.4,1629.3,5.04057837]
["bitfinex-derivatives","ETHF0:USTF0",1693847491327,18.7801225,1629.4,1629.3,5.04057837]
["bitfinex-derivatives","ETHF0:USTF0",1693847491628,17.55151812,1629.4,1629.3,5.04057837]
["bitfinex-derivatives","ETHF0:USTF0",1693847491827,18.78012236,1629.4,1629.3,5.04057837]
["bitfinex-derivatives","ETHF0:USTF0",1693847494733,17.55151812,1629.4,1629.3,5.04057837]
["bitfinex-derivatives","ETHF0:USTF0",1693847494932,17.55151812,1629.4,1629.3,6.08794829]
["bitfinex-derivatives","ETHF0:USTF0",1693847497139,17.55151812,1629.4,1629.3,5.04057837]
["bitfinex-derivatives","ETHF0:USTF0",1693847497933,18.78013085,1629.4,1629.3,5.04057837]
["bitfinex-derivatives","ETHF0:USTF0",1693847502440,18.34989052,1629.4,1629.3,5.04057837]
["bitfinex-derivatives","ETHF0:USTF0",1693847502637,19.57850325,1629.4,1629.3,5.04057837]
["bitfinex-derivatives","ETHF0:USTF0",1693847506138,7.74087918,1629.4,1629.3,11.06294829]
["bitfinex-derivatives","ETHF0:USTF0",1693847506347,4.83044648,1629.4,1629.3,11.00154829]
["bitfinex-derivatives","ETHF0:USTF0",1693847506636,4.83044648,1629.4,1629.3,11.06294829]
["bitfinex-derivatives","ETHF0:USTF0",1693847509538,6.00984293,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847509737,6.00984293,1629.5,1629.4,4.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1693847509738,4.83044648,1629.5,1629.4,4.97916798]
["bitfinex-derivatives","ETHF0:USTF0",1693847509938,4.83044648,1629.5,1629.4,5.04056798]
["bitfinex-derivatives","ETHF0:USTF0",1693847514546,11.01456541,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847514744,12.19396186,1629.6,1629.5,6.08376992]
["bitfinex-derivatives","ETHF0:USTF0",1693847517748,13.79325793,1629.6,1629.5,6.08376992]
["bitfinex-derivatives","ETHF0:USTF0",1693847518442,15.02170606,1629.6,1629.5,6.08376992]
["bitfinex-derivatives","ETHF0:USTF0",1693847518739,6.11385613,1629.6,1629.5,6.08376992]
["bitfinex-derivatives","ETHF0:USTF0",1693847518945,5.63450268,1629.6,1629.5,6.08376992]
["bitfinex-derivatives","ETHF0:USTF0",1693847521047,4.82877869,1629.6,1629.5,6.08376992]
["bitfinex-derivatives","ETHF0:USTF0",1693847522344,4.82877869,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847522540,5.44290077,1629.7,1629.6,10.51413648]
["bitfinex-derivatives","ETHF0:USTF0",1693847522942,5.44290077,1629.7,1629.6,10.51828805]
["bitfinex-derivatives","ETHF0:USTF0",1693847523149,6.81365381,1629.8,1629.6,10.51828805]
["bitfinex-derivatives","ETHF0:USTF0",1693847523150,6.81365381,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847523340,6.24861469,1629.8,1629.7,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847523543,5.63450268,1629.8,1629.7,1.10876992]
["bitfinex-derivatives","ETHF0:USTF0",1693847524548,7.29525241,1629.9,1629.8,10.0114]
["bitfinex-derivatives","ETHF0:USTF0",1693847524848,1.66074973,1629.9,1629.8,12.28133648]
["bitfinex-derivatives","ETHF0:USTF0",1693847525044,0.4815986,1629.9,1629.8,12.28133648]
["bitfinex-derivatives","ETHF0:USTF0",1693847525350,10.62607747,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847525540,16.70104099,1630.0,1629.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847526148,16.70104099,1630.0,1629.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847526349,0.76406799,1629.9,1629.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847527145,1.99229165,1629.9,1629.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847529646,0.76406799,1629.9,1629.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847532953,5.63450268,1629.9,1629.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847533153,6.81365381,1629.9,1629.8,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847533459,8.04194347,1629.9,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847536558,8.0325029,1629.9,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847537354,2.40744079,1629.9,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847537553,1.22828966,1629.9,1629.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847537754,1.22828966,1629.9,1629.8,4.97913372]
["bitfinex-derivatives","ETHF0:USTF0",1693847539149,7.65869769,1629.9,1629.8,4.97913372]
["bitfinex-derivatives","ETHF0:USTF0",1693847539353,8.83784882,1629.9,1629.8,4.97913372]
["bitfinex-derivatives","ETHF0:USTF0",1693847539758,13.65973572,1629.9,1629.8,4.97913372]
["bitfinex-derivatives","ETHF0:USTF0",1693847539950,7.22932769,1629.9,1629.8,4.97913372]
["bitfinex-derivatives","ETHF0:USTF0",1693847543055,7.22932769,1629.9,1629.8,6.02650364]
["bitfinex-derivatives","ETHF0:USTF0",1693847545360,2.40744079,1629.9,1629.8,6.02650364]
["bitfinex-derivatives","ETHF0:USTF0",1693847545659,1.22828966,1629.9,1629.8,6.02650364]
["bitfinex-derivatives","ETHF0:USTF0",1693847545960,4.82374225,1629.9,1629.8,6.02650364]
["bitfinex-derivatives","ETHF0:USTF0",1693847546165,7.23118304,1629.9,1629.8,6.02650364]
["bitfinex-derivatives","ETHF0:USTF0",1693847546855,7.60955916,1629.9,1629.8,6.02650364]
["bitfinex-derivatives","ETHF0:USTF0",1693847547161,8.83784882,1629.9,1629.8,6.02650364]
["bitfinex-derivatives","ETHF0:USTF0",1693847549660,7.60955916,1629.9,1629.8,6.02650364]
["bitfinex-derivatives","ETHF0:USTF0",1693847550952,7.60955916,1629.9,1629.8,6.08790364]
["bitfinex-derivatives","ETHF0:USTF0",1693847551555,6.43040803,1629.9,1629.8,6.08790364]
["bitfinex-derivatives","ETHF0:USTF0",1693847553260,6.43040803,1629.9,1629.8,11.06290364]
["bitfinex-derivatives","ETHF0:USTF0",1693847554863,4.82732936,1629.9,1629.8,11.06290364]
["bitfinex-derivatives","ETHF0:USTF0",1693847555166,6.00648049,1629.9,1629.8,11.06290364]
["bitfinex-derivatives","ETHF0:USTF0",1693847555362,4.82732936,1629.9,1629.8,11.06290364]
["bitfinex-derivatives","ETHF0:USTF0",1693847555858,7.73169384,1630.0,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847556065,5.32425305,1630.0,1629.9,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847556959,5.32425305,1630.0,1629.9,5.04052479]
["bitfinex-derivatives","ETHF0:USTF0",1693847560366,4.82732936,1630.0,1629.9,5.04052479]
["bitfinex-derivatives","ETHF0:USTF0",1693847560564,6.00648049,1630.1,1629.9,5.04052479]
["bitfinex-derivatives","ETHF0:USTF0",1693847560762,4.82732936,1630.1,1630.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847560962,4.82732936,1630.1,1630.0,8.3537064]
["bitfinex-derivatives","ETHF0:USTF0",1693847561669,5.31926448,1630.1,1630.0,8.3537064]
["bitfinex-derivatives","ETHF0:USTF0",1693847561863,4.82732936,1630.1,1630.0,8.3537064]
["bitfinex-derivatives","ETHF0:USTF0",1693847563672,9.333928,1630.2,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847563673,8.52937311,1630.2,1630.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693847563861,8.53857528,1630.2,1630.1,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847565568,5.33077528,1630.2,1630.1,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847566673,3.53592006,1630.2,1630.1,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847566871,4.03762986,1630.2,1630.1,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847567069,0.51091197,1630.2,1630.1,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1693847567769,0.51091197,1630.2,1630.1,5.04050694]
["bitfinex-derivatives","ETHF0:USTF0",1693847570174,6.14279622,1630.2,1630.1,5.04050694]
["bitfinex-derivatives","ETHF0:USTF0",1693847574078,0.00920217,1630.2,1630.1,5.04050694]
["bitfinex-derivatives","ETHF0:USTF0",1693847577078,4.02464511,1630.2,1630.1,5.53495738]
["bitfinex-derivatives","ETHF0:USTF0",1693847578676,0.00920217,1630.2,1630.1,5.53495738]
["bitfinex-derivatives","ETHF0:USTF0",1693847579379,4.02464511,1630.2,1630.1,5.53495738]
["bitfinex-derivatives","ETHF0:USTF0",1693847579582,3.22101282,1630.2,1630.1,5.53495738]
["bitfinex-derivatives","ETHF0:USTF0",1693847589490,3.22101282,1630.2,1630.1,6.76165738]
["bitfinex-derivatives","ETHF0:USTF0",1693847592293,4.02464511,1630.2,1630.1,6.76165738]
["bitfinex-derivatives","ETHF0:USTF0",1693847594792,0.00920217,1630.2,1630.1,6.76165738]
["bitfinex-derivatives","ETHF0:USTF0",1693847598996,2.87636569,1630.2,1630.1,6.76165738]
["bitfinex-derivatives","ETHF0:USTF0",1693847599393,0.00920217,1630.2,1630.1,6.76165738]
["bitfinex-derivatives","ETHF0:USTF0",1693847600394,4.02934519,1630.2,1630.1,6.76165738]
["bitfinex-derivatives","ETHF0:USTF0",1693847601291,2.4049,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693847601495,2.97317257,1630.4,1630.3,10.0113]
["bitfinex-derivatives","ETHF0:USTF0",1693847601899,2.97317257,1630.4,1630.3,10.0153731]
["bitfinex-derivatives","ETHF0:USTF0",1693847602296,2.4884,1630.4,1630.3,10.0153731]
["bitfinex-derivatives","ETHF0:USTF0",1693847602992,7.22399213,1630.7,1630.4,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693847603199,7.22399213,1630.7,1630.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847603200,5.9962365,1630.7,1630.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847603394,4.81743629,1630.8,1630.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847603594,7.22380038,1630.9,1630.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847603902,10.90541186,1630.9,1630.8,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847604097,10.09693354,1630.9,1630.8,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847604297,6.00220614,1630.9,1630.8,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847604494,1.17880021,1630.9,1630.8,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847604693,8.03120593,1631.0,1630.8,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847604694,5.6255,1631.0,1630.8,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847604892,5.6255,1631.0,1630.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847604893,11.62770614,1631.0,1630.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847605093,14.49486966,1631.0,1630.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847605503,2.4177,1631.0,1630.9,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847606000,8.49266352,1631.0,1630.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847606196,8.49266352,1631.0,1630.9,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847606905,8.49266352,1631.0,1630.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847607202,8.98472116,1631.0,1630.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847607500,8.98472116,1631.0,1630.9,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847607501,14.61660541,1631.0,1630.9,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847607701,14.61660541,1631.0,1630.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847607904,8.98472116,1631.0,1630.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847608103,14.60436972,1631.0,1630.9,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847608898,11.7372062,1631.0,1630.9,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847609903,16.55083138,1631.0,1630.9,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847610098,12.15864013,1631.0,1630.9,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847610307,13.79834634,1631.0,1630.9,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847610499,5.30568282,1631.0,1630.9,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847611412,8.17284634,1631.0,1630.9,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847611598,5.30568282,1631.0,1630.9,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847612703,8.17284634,1631.0,1630.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847613001,8.17284634,1631.0,1630.9,6.02639096]
["bitfinex-derivatives","ETHF0:USTF0",1693847614600,0.49205764,1631.0,1630.9,6.02639096]
["bitfinex-derivatives","ETHF0:USTF0",1693847614797,3.34716799,1631.1,1630.9,6.02639096]
["bitfinex-derivatives","ETHF0:USTF0",1693847615001,3.34716799,1631.1,1631.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847615197,6.21433151,1631.1,1631.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847615604,6.21433151,1631.1,1631.0,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847615605,2.5831,1631.1,1631.0,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847616913,3.08287906,1631.1,1631.0,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847620711,4.26123996,1631.1,1631.0,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847621410,8.26692653,1631.1,1631.0,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847621813,7.08856563,1631.1,1631.0,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847622115,3.08287906,1631.1,1631.0,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847622316,3.08287906,1631.1,1631.0,10.45273648]
["bitfinex-derivatives","ETHF0:USTF0",1693847623005,0.49977906,1631.1,1631.0,13.06183648]
["bitfinex-derivatives","ETHF0:USTF0",1693847623304,7.30372518,1631.2,1631.0,13.06183648]
["bitfinex-derivatives","ETHF0:USTF0",1693847623305,7.28622518,1631.2,1631.0,13.12313648]
["bitfinex-derivatives","ETHF0:USTF0",1693847623506,7.28622518,1631.2,1631.1,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847623912,2.4726,1631.2,1631.1,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847624715,4.0040119,1631.2,1631.1,6.08366992]
["bitfinex-derivatives","ETHF0:USTF0",1693847624923,4.4919844,1631.2,1631.1,6.08366992]
["bitfinex-derivatives","ETHF0:USTF0",1693847625314,4.0040119,1631.2,1631.1,6.08366992]
["bitfinex-derivatives","ETHF0:USTF0",1693847626021,4.0040119,1631.3,1631.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693847626318,4.0040119,1631.3,1631.2,11.5614064]
["bitfinex-derivatives","ETHF0:USTF0",1693847626508,4.0040119,1631.3,1631.2,14.1135064]
["bitfinex-derivatives","ETHF0:USTF0",1693847627117,4.0040119,1631.4,1631.3,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1693847627413,4.0040119,1631.4,1631.3,8.3536064]
["bitfinex-derivatives","ETHF0:USTF0",1693847627809,4.0040119,1631.4,1631.3,8.35759179]
["bitfinex-derivatives","ETHF0:USTF0",1693847629911,10.20126724,1631.6,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693847630115,10.20126724,1631.6,1631.5,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847630318,13.06843076,1631.6,1631.5,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847631519,6.99346724,1631.6,1631.5,8.2923064]
["bitfinex-derivatives","ETHF0:USTF0",1693847631715,3.68015185,1631.6,1631.5,8.2923064]
["bitfinex-derivatives","ETHF0:USTF0",1693847632120,3.68015185,1631.6,1631.5,10.8323064]
["bitfinex-derivatives","ETHF0:USTF0",1693847632121,0.48035534,1631.6,1631.5,10.8323064]
["bitfinex-derivatives","ETHF0:USTF0",1693847632329,2.39934484,1631.6,1631.5,10.8323064]
["bitfinex-derivatives","ETHF0:USTF0",1693847632734,8.23769651,1631.7,1631.5,10.8323064]
["bitfinex-derivatives","ETHF0:USTF0",1693847632930,5.0379,1631.7,1631.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847633126,8.23661265,1631.7,1631.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847633326,5.74311265,1631.7,1631.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847636144,2.5444,1631.7,1631.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847636435,5.42380486,1631.7,1631.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847636636,2.87940486,1631.7,1631.6,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1693847637143,1.22677407,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693847637334,3.3182,1632.0,1631.8,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1693847637538,10.14814416,1632.0,1631.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847637738,7.28098064,1632.0,1631.9,6.02236992]
["bitfinex-derivatives","ETHF0:USTF0",1693847638238,1.64176066,1632.4,1632.0,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693847638543,13.19540961,1632.4,1632.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847638845,16.07496352,1632.4,1632.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847639232,17.25232372,1632.4,1632.3,5.98957738]
["bitfinex-derivatives","ETHF0:USTF0",1693847639440,16.07496352,1632.4,1632.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847640548,16.07496352,1632.4,1632.3,5.98957738]
["bitfinex-derivatives","ETHF0:USTF0",1693847641046,16.07496352,1632.4,1632.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847641237,16.07496352,1632.4,1632.3,5.98957738]
["bitfinex-derivatives","ETHF0:USTF0",1693847641433,17.25244864,1632.4,1632.3,5.98957738]
["bitfinex-derivatives","ETHF0:USTF0",1693847641843,6.07496352,1632.4,1632.3,5.99347372]
["bitfinex-derivatives","ETHF0:USTF0",1693847642040,13.2078,1632.4,1632.3,5.99347372]
["bitfinex-derivatives","ETHF0:USTF0",1693847642447,3.69176987,1632.4,1632.3,5.99347372]
["bitfinex-derivatives","ETHF0:USTF0",1693847642640,13.69176987,1632.4,1632.3,5.99347372]
["bitfinex-derivatives","ETHF0:USTF0",1693847643633,16.55893339,1632.4,1632.3,5.99347372]
["bitfinex-derivatives","ETHF0:USTF0",1693847643837,6.55893339,1632.4,1632.3,5.99347372]
["bitfinex-derivatives","ETHF0:USTF0",1693847644032,3.69176987,1632.4,1632.3,5.99347372]
["bitfinex-derivatives","ETHF0:USTF0",1693847644541,3.69176987,1632.4,1632.3,6.05477372]
["bitfinex-derivatives","ETHF0:USTF0",1693847644542,0.48396987,1632.4,1632.3,6.05477372]
["bitfinex-derivatives","ETHF0:USTF0",1693847644748,9.90010961,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693847644943,9.90010961,1632.6,1632.5,6.05087738]
["bitfinex-derivatives","ETHF0:USTF0",1693847645243,6.69230961,1632.6,1632.5,6.05087738]
["bitfinex-derivatives","ETHF0:USTF0",1693847645443,3.4969,1632.6,1632.5,6.05087738]
["bitfinex-derivatives","ETHF0:USTF0",1693847645853,17.0168,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693847646143,3.2078,1633.0,1632.9,5.98957738]
["bitfinex-derivatives","ETHF0:USTF0",1693847646344,2.5584,1633.1,1633.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693847646542,2.5584,1633.1,1633.0,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847647545,3.04580103,1633.1,1633.0,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847647745,3.04580103,1633.1,1633.0,10.51403648]
["bitfinex-derivatives","ETHF0:USTF0",1693847647942,0.48740103,1633.1,1633.0,10.51403648]
["bitfinex-derivatives","ETHF0:USTF0",1693847648142,8.0125,1633.4,1633.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693847648347,8.0125,1633.4,1632.9,2.23917738]
["bitfinex-derivatives","ETHF0:USTF0",1693847648348,4.8047,1633.4,1633.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847648847,4.8047,1633.4,1633.3,8.26332125]
["bitfinex-derivatives","ETHF0:USTF0",1693847649043,4.8047,1633.4,1633.3,8.32462125]
["bitfinex-derivatives","ETHF0:USTF0",1693847649044,2.3927,1633.4,1633.3,8.32462125]
["bitfinex-derivatives","ETHF0:USTF0",1693847649243,2.88794322,1633.4,1633.3,8.32462125]
["bitfinex-derivatives","ETHF0:USTF0",1693847649652,5.75510674,1633.4,1633.3,8.32462125]
["bitfinex-derivatives","ETHF0:USTF0",1693847649946,2.88794322,1633.4,1633.3,8.32081386]
["bitfinex-derivatives","ETHF0:USTF0",1693847650340,2.3927,1633.4,1633.3,8.32081386]
["bitfinex-derivatives","ETHF0:USTF0",1693847650544,5.25986352,1633.4,1633.3,7.30623648]
["bitfinex-derivatives","ETHF0:USTF0",1693847650742,2.3927,1633.4,1633.3,6.05087738]
["bitfinex-derivatives","ETHF0:USTF0",1693847651445,5.25986352,1633.4,1633.3,6.05087738]
["bitfinex-derivatives","ETHF0:USTF0",1693847651645,5.25986352,1633.4,1633.3,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1693847651845,5.25986352,1633.4,1633.3,5.04010739]
["bitfinex-derivatives","ETHF0:USTF0",1693847652149,5.25986352,1633.4,1633.3,6.05468477]
["bitfinex-derivatives","ETHF0:USTF0",1693847652346,2.3927,1633.4,1633.3,6.05468477]
["bitfinex-derivatives","ETHF0:USTF0",1693847652745,5.25986352,1633.4,1633.3,6.05468477]
["bitfinex-derivatives","ETHF0:USTF0",1693847653350,2.3927,1633.4,1633.3,6.05468477]
["bitfinex-derivatives","ETHF0:USTF0",1693847654348,5.25986352,1633.4,1633.3,5.04010739]
["bitfinex-derivatives","ETHF0:USTF0",1693847655051,5.25986352,1633.4,1633.3,6.05468477]
["bitfinex-derivatives","ETHF0:USTF0",1693847655254,2.3927,1633.4,1633.3,6.05468477]
["bitfinex-derivatives","ETHF0:USTF0",1693847655853,5.25986352,1633.4,1633.3,6.05468477]
["bitfinex-derivatives","ETHF0:USTF0",1693847656150,2.3927,1633.4,1633.3,6.05468477]
["bitfinex-derivatives","ETHF0:USTF0",1693847656952,2.412,1633.7,1633.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693847657153,2.412,1633.7,1633.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847657556,5.27916352,1633.7,1633.6,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847657948,2.412,1633.7,1633.6,4.97878073]
["bitfinex-derivatives","ETHF0:USTF0",1693847658149,2.89935468,1633.7,1633.6,4.97878073]
["bitfinex-derivatives","ETHF0:USTF0",1693847658557,2.89935468,1633.7,1633.6,5.04008073]
["bitfinex-derivatives","ETHF0:USTF0",1693847661757,5.7665182,1633.7,1633.6,5.04008073]
["bitfinex-derivatives","ETHF0:USTF0",1693847662254,5.5983,1633.8,1633.6,5.04008073]
["bitfinex-derivatives","ETHF0:USTF0",1693847662255,5.5983,1633.8,1633.7,5.0363]
["bitfinex-derivatives","ETHF0:USTF0",1693847662454,5.5983,1633.8,1633.7,13.29581386]
["bitfinex-derivatives","ETHF0:USTF0",1693847663053,23.809,1634.1,1633.7,13.29581386]
["bitfinex-derivatives","ETHF0:USTF0",1693847663257,0.90327007,1634.1,1634.0,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847663460,10.0,1634.2,1634.0,8.25951386]
["bitfinex-derivatives","ETHF0:USTF0",1693847663755,10.0,1634.2,1634.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847663756,12.86716352,1634.2,1634.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847663958,12.86716352,1634.2,1634.1,4.47750001]
["bitfinex-derivatives","ETHF0:USTF0",1693847664356,10.0,1634.2,1634.1,4.47750001]
["bitfinex-derivatives","ETHF0:USTF0",1693847664657,2.86716352,1634.2,1634.1,4.47750001]
["bitfinex-derivatives","ETHF0:USTF0",1693847670157,2.86716352,1634.2,1634.1,4.53870001]
["bitfinex-derivatives","ETHF0:USTF0",1693847670551,1.40399161,1634.3,1634.2,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1693847670751,3.2078,1634.8,1634.2,11.52851386]
["bitfinex-derivatives","ETHF0:USTF0",1693847671055,18.3396,1635.0,1634.7,9.95]
["bitfinex-derivatives","ETHF0:USTF0",1693847671259,2.86716352,1634.9,1634.8,1.01457738]
["bitfinex-derivatives","ETHF0:USTF0",1693847671555,2.86716352,1634.9,1634.8,5.98957738]
["bitfinex-derivatives","ETHF0:USTF0",1693847671856,2.86716352,1634.9,1634.8,5.99325156]
["bitfinex-derivatives","ETHF0:USTF0",1693847672058,13.2078,1635.0,1634.8,5.99325156]
["bitfinex-derivatives","ETHF0:USTF0",1693847672362,3.70475039,1635.0,1634.9,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847672759,10.49695039,1635.0,1634.9,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847672961,0.49695039,1635.0,1634.9,7.24493648]
["bitfinex-derivatives","ETHF0:USTF0",1693847673163,2.0205,1635.1,1635.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847673359,0.797,1635.1,1635.0,6.05077738]
["bitfinex-derivatives","ETHF0:USTF0",1693847674358,0.797,1635.1,1635.0,9.25857738]
["bitfinex-derivatives","ETHF0:USTF0",1693847676165,1.28732163,1635.1,1635.0,9.25857738]
["bitfinex-derivatives","ETHF0:USTF0",1693847676365,3.2078,1635.6,1635.2,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1693847676568,10.0,1635.5,1635.2,8.1828]
["bitfinex-derivatives","ETHF0:USTF0",1693847676867,3.2078,1635.6,1635.4,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847677065,6.07496352,1635.6,1635.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847677459,6.07496352,1635.6,1635.5,3.07487463]
["bitfinex-derivatives","ETHF0:USTF0",1693847677663,6.07496352,1635.6,1635.5,2.24527577]
["bitfinex-derivatives","ETHF0:USTF0",1693847679468,6.07496352,1635.6,1635.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847679669,3.2078,1635.4,1635.2,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847679866,6.07496352,1635.4,1635.3,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847680367,3.2078,1635.4,1635.3,5.98957738]
["bitfinex-derivatives","ETHF0:USTF0",1693847681468,3.68942794,1635.6,1635.3,9.19737738]
["bitfinex-derivatives","ETHF0:USTF0",1693847681670,10.0,1635.6,1635.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847681967,19.23047279,1635.6,1635.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847682170,6.07496352,1635.6,1635.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847682371,19.23717785,1635.6,1635.5,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847682874,19.23717785,1635.6,1635.5,4.53319506]
["bitfinex-derivatives","ETHF0:USTF0",1693847683074,20.03781417,1635.6,1635.5,4.53319506]
["bitfinex-derivatives","ETHF0:USTF0",1693847683275,10.0,1635.2,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847683471,3.2078,1635.0,1634.8,0.00367418]
["bitfinex-derivatives","ETHF0:USTF0",1693847683771,3.2078,1635.0,1634.9,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1693847683971,6.07496352,1635.0,1634.9,4.47750001]
["bitfinex-derivatives","ETHF0:USTF0",1693847685075,10.0,1634.8,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847685277,3.2078,1634.6,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847685481,2.86716352,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847685673,2.86716352,1634.5,1634.4,5.0362]
["bitfinex-derivatives","ETHF0:USTF0",1693847685976,2.86716352,1634.5,1634.4,5.03934127]
["bitfinex-derivatives","ETHF0:USTF0",1693847686574,2.86716352,1634.5,1634.4,4.97814127]
["bitfinex-derivatives","ETHF0:USTF0",1693847687474,2.86716352,1634.5,1634.4,5.99271865]
["bitfinex-derivatives","ETHF0:USTF0",1693847687674,2.86716352,1634.5,1634.4,5.03934127]
["bitfinex-derivatives","ETHF0:USTF0",1693847687877,3.26436435,1634.5,1634.4,7.72114127]
["bitfinex-derivatives","ETHF0:USTF0",1693847688178,2.86716352,1634.5,1634.4,7.72114127]
["bitfinex-derivatives","ETHF0:USTF0",1693847688872,3.2078,1634.6,1634.4,8.79691865]
["bitfinex-derivatives","ETHF0:USTF0",1693847689075,3.2078,1634.6,1634.5,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847689271,3.2078,1634.6,1634.5,15.436]
["bitfinex-derivatives","ETHF0:USTF0",1693847689470,3.2078,1634.6,1634.5,17.70593648]
["bitfinex-derivatives","ETHF0:USTF0",1693847689868,3.2078,1634.6,1634.5,17.70906888]
["bitfinex-derivatives","ETHF0:USTF0",1693847690068,4.14907806,1634.8,1634.5,17.70906888]
["bitfinex-derivatives","ETHF0:USTF0",1693847690277,12.86716352,1634.7,1634.6,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847690882,12.86716352,1634.7,1634.5,0.0031324]
["bitfinex-derivatives","ETHF0:USTF0",1693847691267,3.2078,1634.6,1634.5,0.0031324]
["bitfinex-derivatives","ETHF0:USTF0",1693847696873,4.4317,1634.6,1634.5,0.0031324]
["bitfinex-derivatives","ETHF0:USTF0",1693847697081,10.0,1634.4,1634.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847697274,3.2078,1634.3,1634.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847697577,6.07496352,1634.3,1634.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847697973,6.07496352,1634.3,1634.2,7.72159102]
["bitfinex-derivatives","ETHF0:USTF0",1693847698871,3.2078,1634.5,1634.2,8.7361684]
["bitfinex-derivatives","ETHF0:USTF0",1693847699075,12.5085,1634.6,1634.4,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847699279,17.76273949,1634.6,1634.4,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847699475,17.76273949,1634.6,1634.4,8.73257738]
["bitfinex-derivatives","ETHF0:USTF0",1693847700182,17.76273949,1634.6,1634.4,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847700777,3.2078,1634.5,1634.4,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847700978,17.76273949,1634.6,1634.4,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847701276,3.2078,1634.5,1634.3,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847701474,3.2078,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847701880,5.59487597,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847702081,6.07496352,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847702274,3.2078,1634.5,1634.4,8.79377738]
["bitfinex-derivatives","ETHF0:USTF0",1693847702481,3.2078,1634.5,1634.4,7.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693847702671,6.07496352,1634.5,1634.4,7.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693847703077,8.46203949,1634.5,1634.4,7.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693847703281,8.46203949,1634.5,1634.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693847703282,10.0,1634.3,1634.2,0.00359102]
["bitfinex-derivatives","ETHF0:USTF0",1693847703475,18.46528547,1634.3,1634.2,0.00359102]
["bitfinex-derivatives","ETHF0:USTF0",1693847703984,18.46528547,1634.3,1634.0,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847704178,18.46528547,1634.3,1634.1,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847704371,6.07496352,1634.3,1634.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847704880,6.07496352,1634.3,1634.2,7.72159102]
["bitfinex-derivatives","ETHF0:USTF0",1693847705075,16.07496352,1634.3,1634.2,0.00359102]
["bitfinex-derivatives","ETHF0:USTF0",1693847705677,13.2078,1634.3,1634.2,8.7361684]
["bitfinex-derivatives","ETHF0:USTF0",1693847705877,3.2078,1634.3,1634.2,8.73257738]
["bitfinex-derivatives","ETHF0:USTF0",1693847706184,16.07496352,1634.3,1634.2,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847707277,18.46528547,1634.3,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847708279,2.39032195,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847708982,2.39032195,1634.2,1634.0,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847709181,6.07496352,1634.1,1634.0,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847709584,3.2078,1634.1,1634.0,8.79377738]
["bitfinex-derivatives","ETHF0:USTF0",1693847710277,6.07496352,1634.1,1634.0,8.79377738]
["bitfinex-derivatives","ETHF0:USTF0",1693847710478,3.2078,1634.1,1634.0,8.79377738]
["bitfinex-derivatives","ETHF0:USTF0",1693847711286,2.39032195,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847711581,0.50100157,1634.3,1634.1,10.04913648]
["bitfinex-derivatives","ETHF0:USTF0",1693847711780,2.39032195,1634.4,1634.2,8.73257738]
["bitfinex-derivatives","ETHF0:USTF0",1693847711985,16.37656536,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847712185,19.24372888,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847712486,16.07496352,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847713180,20.03164478,1634.5,1634.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847713787,20.03164478,1634.5,1634.3,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847714183,3.95668126,1634.4,1634.3,7.718]
["bitfinex-derivatives","ETHF0:USTF0",1693847714584,20.03164478,1634.5,1634.3,8.73257738]
["bitfinex-derivatives","ETHF0:USTF0",1693847714887,3.19697948,1634.4,1634.3,8.73257738]
["bitfinex-derivatives","ETHF0:USTF0",1693847715088,20.03164478,1634.5,1634.3,8.73257738]
["bitfinex-derivatives","ETHF0:USTF0",1693847715288,3.95668126,1634.4,1634.3,8.73257738]
["bitfinex-derivatives","ETHF0:USTF0",1693847715882,3.95668126,1634.4,1634.3,1.01457738]
["bitfinex-derivatives","ETHF0:USTF0",1693847716095,3.95668126,1634.4,1634.3,8.79377738]
["bitfinex-derivatives","ETHF0:USTF0",1693847716985,3.95668126,1634.4,1634.3,8.7973579]
["bitfinex-derivatives","ETHF0:USTF0",1693847717384,6.82384478,1634.4,1634.3,8.7973579]
["bitfinex-derivatives","ETHF0:USTF0",1693847717988,6.82384478,1634.4,1634.3,0.00358052]
["bitfinex-derivatives","ETHF0:USTF0",1693847718891,6.82384478,1634.4,1634.1,7.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693847719092,2.39944237,1634.2,1634.1,7.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693847719395,6.06642002,1634.2,1634.1,7.7792]
["bitfinex-derivatives","ETHF0:USTF0",1693847719594,6.06642002,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847720591,5.26655197,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847722394,6.06642002,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847722792,6.06642002,1634.2,1634.0,10.2531]
["bitfinex-derivatives","ETHF0:USTF0",1693847722996,3.1992565,1634.1,1634.0,10.2531]
["bitfinex-derivatives","ETHF0:USTF0",1693847726388,3.95668126,1634.1,1634.0,11.32887738]
["bitfinex-derivatives","ETHF0:USTF0",1693847726784,3.95668126,1634.1,1634.0,3.61087738]
["bitfinex-derivatives","ETHF0:USTF0",1693847726989,3.20312384,1634.1,1634.0,11.32887738]
["bitfinex-derivatives","ETHF0:USTF0",1693847728397,3.95668126,1634.1,1634.0,11.32887738]
["bitfinex-derivatives","ETHF0:USTF0",1693847729400,6.82384478,1634.1,1634.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1693847729595,2.86716352,1634.1,1634.0,2.5963]
["bitfinex-derivatives","ETHF0:USTF0",1693847731993,3.366021,1634.1,1634.0,2.59972935]
["bitfinex-derivatives","ETHF0:USTF0",1693847732899,8.17964618,1634.1,1634.0,2.59972935]
["bitfinex-derivatives","ETHF0:USTF0",1693847734289,3.366021,1634.1,1634.0,2.59972935]
["bitfinex-derivatives","ETHF0:USTF0",1693847734696,3.366021,1634.1,1634.0,3.61430673]
["bitfinex-derivatives","ETHF0:USTF0",1693847734892,5.31248266,1634.1,1634.0,3.61430673]
["bitfinex-derivatives","ETHF0:USTF0",1693847735290,8.17964618,1634.1,1634.0,3.61430673]
["bitfinex-derivatives","ETHF0:USTF0",1693847735495,8.17964618,1634.1,1634.0,2.59972935]
["bitfinex-derivatives","ETHF0:USTF0",1693847736095,5.31248266,1634.1,1634.0,3.61430673]
["bitfinex-derivatives","ETHF0:USTF0",1693847736602,8.17964618,1634.1,1634.0,3.61430673]
["bitfinex-derivatives","ETHF0:USTF0",1693847737399,8.17964618,1634.1,1634.0,2.59972935]
["bitfinex-derivatives","ETHF0:USTF0",1693847737699,8.17964618,1634.1,1634.0,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1693847738009,11.38711593,1634.1,1634.0,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1693847739802,19.10511593,1634.1,1634.0,0.00342935]
["bitfinex-derivatives","ETHF0:USTF0",1693847740504,19.10511593,1634.1,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847740694,6.84487551,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847740900,10.0,1633.9,1633.7,13.5262]
["bitfinex-derivatives","ETHF0:USTF0",1693847741202,2.86716352,1633.8,1633.7,10.3184]
["bitfinex-derivatives","ETHF0:USTF0",1693847741398,8.85978049,1633.8,1633.7,11.33297738]
["bitfinex-derivatives","ETHF0:USTF0",1693847742103,4.04338294,1633.8,1633.7,11.33297738]
["bitfinex-derivatives","ETHF0:USTF0",1693847742301,7.68356107,1633.8,1633.7,11.33297738]
["bitfinex-derivatives","ETHF0:USTF0",1693847742608,4.81639755,1633.8,1633.7,11.33297738]
["bitfinex-derivatives","ETHF0:USTF0",1693847743001,4.81639755,1633.8,1633.7,8.57797738]
["bitfinex-derivatives","ETHF0:USTF0",1693847743201,2.86716352,1633.8,1633.7,8.57797738]
["bitfinex-derivatives","ETHF0:USTF0",1693847743593,4.04338294,1633.8,1633.7,8.57797738]
["bitfinex-derivatives","ETHF0:USTF0",1693847743804,15.99261697,1633.9,1633.7,8.57797738]
["bitfinex-derivatives","ETHF0:USTF0",1693847744009,18.85978049,1633.9,1633.7,8.58130155]
["bitfinex-derivatives","ETHF0:USTF0",1693847744506,4.81639755,1633.8,1633.7,7.56672417]
["bitfinex-derivatives","ETHF0:USTF0",1693847744701,5.99261697,1633.8,1633.7,2.60372417]
["bitfinex-derivatives","ETHF0:USTF0",1693847745206,7.2180147,1633.8,1633.7,2.60372417]
["bitfinex-derivatives","ETHF0:USTF0",1693847746310,7.2180147,1633.8,1633.7,0.00332417]
["bitfinex-derivatives","ETHF0:USTF0",1693847746502,8.02126571,1633.8,1633.7,0.00332417]
["bitfinex-derivatives","ETHF0:USTF0",1693847746704,16.19206571,1633.8,1633.7,0.00332417]
["bitfinex-derivatives","ETHF0:USTF0",1693847746908,16.19206571,1633.8,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847747105,7.68213924,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847747305,8.85835866,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847747806,8.85835866,1633.7,1633.6,0.06453307]
["bitfinex-derivatives","ETHF0:USTF0",1693847748308,8.85835866,1633.7,1633.6,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1693847748807,10.0838635,1633.7,1633.6,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1693847749206,13.82135866,1633.7,1633.6,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1693847752506,12.64513924,1633.7,1633.6,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1693847752712,13.82135866,1633.7,1633.6,0.00333307]
["bitfinex-derivatives","ETHF0:USTF0",1693847753109,8.85835866,1633.7,1633.6,0.06453307]
["bitfinex-derivatives","ETHF0:USTF0",1693847753309,2.86716352,1633.7,1633.6,0.06453307]
["bitfinex-derivatives","ETHF0:USTF0",1693847753516,2.86716352,1633.7,1633.6,1.07911045]
["bitfinex-derivatives","ETHF0:USTF0",1693847754214,2.86716352,1633.7,1633.6,0.06453307]
["bitfinex-derivatives","ETHF0:USTF0",1693847757911,6.87356047,1633.7,1633.6,0.06453307]
["bitfinex-derivatives","ETHF0:USTF0",1693847758212,2.86716352,1633.7,1633.6,0.06453307]
["bitfinex-derivatives","ETHF0:USTF0",1693847760816,3.36822362,1633.7,1633.6,0.06453307]
["bitfinex-derivatives","ETHF0:USTF0",1693847761808,3.36822362,1633.7,1633.6,1.07911045]
["bitfinex-derivatives","ETHF0:USTF0",1693847763018,0.5010601,1633.7,1633.6,1.07911045]
["bitfinex-derivatives","ETHF0:USTF0",1693847763315,2.86716352,1633.7,1633.6,1.07911045]
["bitfinex-derivatives","ETHF0:USTF0",1693847763817,2.86716352,1633.7,1633.6,0.06453307]
["bitfinex-derivatives","ETHF0:USTF0",1693847766620,9.19899514,1633.8,1633.6,6.04211045]
["bitfinex-derivatives","ETHF0:USTF0",1693847766914,4.38401942,1633.8,1633.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693847767311,21.18909507,1633.9,1633.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693847767513,21.18909507,1633.9,1633.8,1.01457738]
["bitfinex-derivatives","ETHF0:USTF0",1693847767721,25.23262193,1633.9,1633.8,1.01457738]
["bitfinex-derivatives","ETHF0:USTF0",1693847767919,25.23262193,1633.9,1633.8,1.01789264]
["bitfinex-derivatives","ETHF0:USTF0",1693847768114,25.23262193,1633.9,1633.8,0.00331526]
["bitfinex-derivatives","ETHF0:USTF0",1693847769018,25.23262193,1633.9,1633.8,1.01789264]
["bitfinex-derivatives","ETHF0:USTF0",1693847769220,6.48738709,1633.9,1633.8,1.07909264]
["bitfinex-derivatives","ETHF0:USTF0",1693847769519,1.67241137,1633.9,1633.8,1.07909264]
["bitfinex-derivatives","ETHF0:USTF0",1693847769715,0.49604803,1633.9,1633.8,1.07909264]
["bitfinex-derivatives","ETHF0:USTF0",1693847769921,15.38749157,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847770114,18.25465509,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847771017,18.7485827,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847771224,19.55325554,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847771418,13.93360698,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847772126,19.55325554,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847775328,16.34545554,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847776931,16.34545554,1634.0,1633.9,0.06450635]
["bitfinex-derivatives","ETHF0:USTF0",1693847777727,26.34545554,1634.0,1633.9,0.06450635]
["bitfinex-derivatives","ETHF0:USTF0",1693847779827,8.51529202,1634.0,1633.9,3.34902021]
["bitfinex-derivatives","ETHF0:USTF0",1693847780035,6.11357617,1634.0,1633.9,3.34902021]
["bitfinex-derivatives","ETHF0:USTF0",1693847780726,5.99057144,1634.0,1633.9,11.51982021]
["bitfinex-derivatives","ETHF0:USTF0",1693847780935,4.8142081,1634.1,1633.9,11.51982021]
["bitfinex-derivatives","ETHF0:USTF0",1693847781135,4.8142081,1634.1,1634.0,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1693847781633,5.31482075,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847781826,5.31482075,1634.2,1634.1,11.45531386]
["bitfinex-derivatives","ETHF0:USTF0",1693847782027,5.31482075,1634.2,1634.1,11.51651386]
["bitfinex-derivatives","ETHF0:USTF0",1693847785028,8.18198427,1634.2,1634.1,10.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693847785326,5.31482075,1634.2,1634.1,10.50193648]
["bitfinex-derivatives","ETHF0:USTF0",1693847785731,5.31482075,1634.2,1634.1,11.51651386]
["bitfinex-derivatives","ETHF0:USTF0",1693847786737,0.50061265,1634.2,1634.1,11.51651386]
["bitfinex-derivatives","ETHF0:USTF0",1693847786936,4.8142081,1634.3,1634.1,11.51651386]
["bitfinex-derivatives","ETHF0:USTF0",1693847787538,4.8142081,1634.3,1634.1,14.00961386]
["bitfinex-derivatives","ETHF0:USTF0",1693847788340,5.30680674,1634.3,1634.1,14.00961386]
["bitfinex-derivatives","ETHF0:USTF0",1693847789537,8.17397026,1634.3,1634.1,14.00961386]
["bitfinex-derivatives","ETHF0:USTF0",1693847790140,3.35976216,1634.3,1634.1,14.00961386]
["bitfinex-derivatives","ETHF0:USTF0",1693847790535,8.17397026,1634.3,1634.1,14.00961386]
["bitfinex-derivatives","ETHF0:USTF0",1693847791838,8.17397026,1634.3,1634.2,0.00327964]
["bitfinex-derivatives","ETHF0:USTF0",1693847792343,13.13697026,1634.3,1634.2,0.00327964]
["bitfinex-derivatives","ETHF0:USTF0",1693847792642,15.53811641,1634.3,1634.2,0.00327964]
["bitfinex-derivatives","ETHF0:USTF0",1693847792837,15.53811641,1634.3,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847793041,3.20248081,1634.2,1634.1,4.28357738]
["bitfinex-derivatives","ETHF0:USTF0",1693847793237,3.20248081,1634.2,1634.1,11.88227738]
["bitfinex-derivatives","ETHF0:USTF0",1693847793440,2.40110426,1634.2,1634.1,14.15221386]
["bitfinex-derivatives","ETHF0:USTF0",1693847794537,4.00138013,1634.2,1634.1,14.15221386]
["bitfinex-derivatives","ETHF0:USTF0",1693847796345,1.60027587,1634.2,1634.1,14.15221386]
["bitfinex-derivatives","ETHF0:USTF0",1693847797147,1.60027587,1634.2,1634.1,15.37591386]
["bitfinex-derivatives","ETHF0:USTF0",1693847797837,2.09287451,1634.3,1634.1,15.37591386]
["bitfinex-derivatives","ETHF0:USTF0",1693847798033,2.09287451,1634.3,1634.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847799244,2.40110426,1634.4,1634.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847799245,4.00138013,1634.4,1634.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847799545,4.00138013,1634.4,1634.3,11.51651386]
["bitfinex-derivatives","ETHF0:USTF0",1693847800246,1.60027587,1634.4,1634.3,11.51651386]
["bitfinex-derivatives","ETHF0:USTF0",1693847801145,2.08435682,1634.4,1634.3,11.51651386]
["bitfinex-derivatives","ETHF0:USTF0",1693847802648,6.55372528,1634.4,1634.3,11.51651386]
["bitfinex-derivatives","ETHF0:USTF0",1693847803343,3.68656176,1634.4,1634.3,11.51651386]
["bitfinex-derivatives","ETHF0:USTF0",1693847803547,6.55372528,1634.4,1634.3,11.51651386]
["bitfinex-derivatives","ETHF0:USTF0",1693847803748,3.68656176,1634.4,1634.3,11.51651386]
["bitfinex-derivatives","ETHF0:USTF0",1693847804349,6.55372528,1634.4,1634.3,11.51651386]
["bitfinex-derivatives","ETHF0:USTF0",1693847804548,3.68656176,1634.4,1634.3,11.51651386]
["bitfinex-derivatives","ETHF0:USTF0",1693847806148,3.68656176,1634.4,1634.3,11.45531386]
["bitfinex-derivatives","ETHF0:USTF0",1693847806555,6.55372528,1634.4,1634.3,10.44073648]
["bitfinex-derivatives","ETHF0:USTF0",1693847806747,6.55372528,1634.4,1634.3,11.45531386]
["bitfinex-derivatives","ETHF0:USTF0",1693847807051,3.68656176,1634.4,1634.3,11.4585846]
["bitfinex-derivatives","ETHF0:USTF0",1693847807850,6.55372528,1634.4,1634.3,11.4585846]
["bitfinex-derivatives","ETHF0:USTF0",1693847808155,2.62449542,1634.5,1634.4,3.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847808347,1.8550282,1634.6,1634.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693847808555,4.8142081,1635.2,1634.5,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693847808556,2.39767865,1634.9,1634.5,8.1708]
["bitfinex-derivatives","ETHF0:USTF0",1693847808756,1.78577865,1635.0,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847809052,1.78577865,1635.0,1634.9,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1693847809352,1.85258613,1635.1,1634.9,8.43479998]
["bitfinex-derivatives","ETHF0:USTF0",1693847809555,6.583209,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693847809751,4.31327252,1635.2,1635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693847810053,2.5978,1635.2,1635.1,8.37359998]
["bitfinex-derivatives","ETHF0:USTF0",1693847810260,2.5321,1635.3,1635.1,8.37359998]
["bitfinex-derivatives","ETHF0:USTF0",1693847810463,2.5321,1635.3,1635.2,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847810662,4.7447383,1635.5,1635.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847810663,0.9237383,1635.5,1635.3,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847810864,3.7551,1635.7,1635.4,11.58139998]
["bitfinex-derivatives","ETHF0:USTF0",1693847811067,3.7551,1635.7,1635.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847811257,5.60768613,1635.7,1635.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847811461,5.60768613,1635.7,1635.6,7.83016352]
["bitfinex-derivatives","ETHF0:USTF0",1693847811662,3.7551,1635.7,1635.6,7.83016352]
["bitfinex-derivatives","ETHF0:USTF0",1693847812065,5.60768613,1635.7,1635.6,7.83016352]
["bitfinex-derivatives","ETHF0:USTF0",1693847812563,3.7551,1635.7,1635.6,7.83016352]
["bitfinex-derivatives","ETHF0:USTF0",1693847812765,3.7551,1635.7,1635.6,8.37359998]
["bitfinex-derivatives","ETHF0:USTF0",1693847813063,4.963,1636.0,1635.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847813262,4.4306,1636.1,1635.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847813563,4.4306,1636.1,1636.0,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847813760,4.4306,1636.1,1636.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693847814066,11.24618613,1636.1,1636.0,0.00311958]
["bitfinex-derivatives","ETHF0:USTF0",1693847814969,11.24618613,1636.1,1635.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847815160,2.26993648,1636.0,1635.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847815465,1.85258613,1635.9,1635.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847815765,3.07548613,1635.9,1635.8,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847815968,1.2229,1635.9,1635.8,7.83330087]
["bitfinex-derivatives","ETHF0:USTF0",1693847816169,3.07548613,1635.9,1635.8,4.96613735]
["bitfinex-derivatives","ETHF0:USTF0",1693847816667,3.07548613,1635.9,1635.8,7.83330087]
["bitfinex-derivatives","ETHF0:USTF0",1693847817366,1.2229,1635.9,1635.8,7.83330087]
["bitfinex-derivatives","ETHF0:USTF0",1693847818669,3.07548613,1635.9,1635.8,4.96613735]
["bitfinex-derivatives","ETHF0:USTF0",1693847819569,1.2229,1635.9,1635.8,7.83330087]
["bitfinex-derivatives","ETHF0:USTF0",1693847819769,3.07548613,1635.9,1635.8,4.96613735]
["bitfinex-derivatives","ETHF0:USTF0",1693847820671,3.06586413,1635.9,1635.8,7.83330087]
["bitfinex-derivatives","ETHF0:USTF0",1693847820871,3.06586413,1635.9,1635.8,4.96613735]
["bitfinex-derivatives","ETHF0:USTF0",1693847821173,1.213278,1635.9,1635.8,7.83330087]
["bitfinex-derivatives","ETHF0:USTF0",1693847822773,1.213278,1635.9,1635.8,7.89440087]
["bitfinex-derivatives","ETHF0:USTF0",1693847823272,1.7085725,1635.9,1635.8,7.89440087]
["bitfinex-derivatives","ETHF0:USTF0",1693847826376,1.7085725,1635.9,1635.8,11.10220087]
["bitfinex-derivatives","ETHF0:USTF0",1693847827870,2.9120236,1636.1,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693847828177,2.9120236,1636.1,1636.0,11.58139998]
["bitfinex-derivatives","ETHF0:USTF0",1693847828978,3.2078,1636.7,1636.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693847829173,5.6019,1636.7,1636.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847829370,7.45448613,1636.7,1636.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847830176,3.2078,1636.7,1636.6,7.83016352]
["bitfinex-derivatives","ETHF0:USTF0",1693847830376,8.62833648,1636.8,1636.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847830674,8.62833648,1636.8,1636.5,0.54343646]
["bitfinex-derivatives","ETHF0:USTF0",1693847830675,5.42053648,1636.8,1636.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847831373,7.27312261,1636.8,1636.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847832173,7.27312261,1636.8,1636.7,7.83016352]
["bitfinex-derivatives","ETHF0:USTF0",1693847832369,5.48460802,1636.8,1636.7,7.83016352]
["bitfinex-derivatives","ETHF0:USTF0",1693847832578,3.09152189,1636.8,1636.7,8.37359998]
["bitfinex-derivatives","ETHF0:USTF0",1693847832979,3.07892829,1636.8,1636.7,8.37721331]
["bitfinex-derivatives","ETHF0:USTF0",1693847833581,4.93151442,1636.8,1636.7,8.37721331]
["bitfinex-derivatives","ETHF0:USTF0",1693847833777,3.07892829,1636.8,1636.7,8.37721331]
["bitfinex-derivatives","ETHF0:USTF0",1693847834375,4.93151442,1636.8,1636.7,8.37721331]
["bitfinex-derivatives","ETHF0:USTF0",1693847834880,3.07892829,1636.8,1636.7,8.37721331]
["bitfinex-derivatives","ETHF0:USTF0",1693847836787,3.07892829,1636.8,1636.7,13.34021331]
["bitfinex-derivatives","ETHF0:USTF0",1693847837494,4.93151442,1636.8,1636.7,13.34021331]
["bitfinex-derivatives","ETHF0:USTF0",1693847837791,4.93151442,1636.8,1636.7,4.96661333]
["bitfinex-derivatives","ETHF0:USTF0",1693847839487,21.11671442,1636.8,1636.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693847839689,8.1708,1636.3,1636.0,6.465]
["bitfinex-derivatives","ETHF0:USTF0",1693847839880,8.1708,1636.3,1635.9,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693847839881,3.2078,1636.1,1635.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847840290,14.12252261,1636.0,1635.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847840593,4.12252261,1636.0,1635.9,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847840790,19.08552261,1636.0,1635.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847841088,3.2078,1635.8,1635.7,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847841294,17.33032261,1635.8,1635.6,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847842190,4.963,1635.7,1635.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847842398,3.2078,1635.5,1635.4,4.963]
["bitfinex-derivatives","ETHF0:USTF0",1693847842894,3.2078,1635.5,1635.2,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847843097,11.83652261,1635.6,1635.2,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847843098,3.2078,1635.3,1635.2,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847843491,5.06038613,1635.3,1635.2,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847844498,22.77438613,1635.3,1634.8,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847844799,3.2078,1634.9,1634.8,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847845095,7.33032261,1634.9,1634.8,10.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693847845299,7.33032261,1634.9,1634.8,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847845999,3.2078,1635.1,1634.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847846296,3.2078,1635.3,1635.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847846599,1.85258613,1635.2,1635.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847846800,1.85258613,1635.2,1635.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693847847202,1.85258613,1635.2,1635.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847847394,2.26993648,1635.1,1635.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847847595,2.26993648,1635.1,1634.9,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847847596,5.47773648,1635.1,1634.9,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847847796,1.85258613,1635.0,1634.9,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847848196,5.47773648,1635.1,1634.9,10.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693847848502,7.33032261,1635.1,1635.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847850999,5.06038613,1635.1,1635.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847852996,5.06038613,1635.1,1635.0,10.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693847853200,5.06038613,1635.1,1635.0,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847853399,5.06038613,1635.1,1635.0,10.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693847853806,5.06038613,1635.1,1634.8,0.54343646]
["bitfinex-derivatives","ETHF0:USTF0",1693847854107,3.2078,1634.9,1634.8,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847854298,5.06038613,1634.9,1634.8,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847856010,5.06038613,1634.9,1634.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847856194,2.26993648,1634.8,1634.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847857700,2.26993648,1634.8,1634.6,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847857904,5.06038613,1634.7,1634.6,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847860508,2.26993648,1634.8,1634.6,10.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693847860701,2.26993648,1634.8,1634.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847860898,4.12252261,1634.8,1634.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847862906,4.60742008,1634.8,1634.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847863100,4.60742008,1634.8,1634.5,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847863306,3.2078,1634.6,1634.5,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847863509,7.33032261,1634.6,1634.5,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847863709,0.48489747,1634.8,1634.5,10.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693847863909,3.2078,1634.8,1634.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847864106,5.06038613,1634.8,1634.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847864409,2.26993648,1634.9,1634.7,10.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693847864607,3.2078,1635.0,1634.7,10.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693847864808,1.85258613,1634.9,1634.7,10.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693847865514,2.26993648,1634.8,1634.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847865711,5.47773648,1634.8,1634.6,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847865912,1.85258613,1634.7,1634.6,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847866308,2.26993648,1634.8,1634.6,10.58116352]
["bitfinex-derivatives","ETHF0:USTF0",1693847866607,4.12252261,1634.8,1634.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847866810,7.33032261,1634.8,1634.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847868912,7.33032261,1634.8,1634.6,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847869820,3.2078,1634.8,1634.7,8.25743646]
["bitfinex-derivatives","ETHF0:USTF0",1693847870317,5.06038613,1634.8,1634.7,8.25743646]
["bitfinex-derivatives","ETHF0:USTF0",1693847870714,5.55083592,1634.8,1634.7,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847870914,5.55083592,1634.8,1634.6,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847871115,2.26993648,1634.7,1634.6,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847872418,2.26993648,1634.7,1634.4,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847872717,1.85258613,1634.6,1634.4,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847875023,1.85258613,1634.6,1634.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693847875524,1.85258613,1634.6,1634.4,8.25743646]
["bitfinex-derivatives","ETHF0:USTF0",1693847875920,1.85258613,1634.6,1634.4,11.12459998]
["bitfinex-derivatives","ETHF0:USTF0",1693847877822,3.69824979,1634.8,1634.5,7.714]
["bitfinex-derivatives","ETHF0:USTF0",1693847878019,3.69824979,1634.8,1634.6,3.41059998]
["bitfinex-derivatives","ETHF0:USTF0",1693847878218,5.55083592,1634.8,1634.6,3.41059998]
["bitfinex-derivatives","ETHF0:USTF0",1693847879516,5.55083592,1634.8,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693847880426,2.26993648,1634.7,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693847880629,5.06038613,1634.6,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693847880925,2.26993648,1634.5,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693847883118,7.22993648,1634.5,1634.3,2.576]
["bitfinex-derivatives","ETHF0:USTF0",1693847883317,5.06038613,1634.4,1634.2,7.3689]
["bitfinex-derivatives","ETHF0:USTF0",1693847883522,2.26993648,1634.3,1634.2,7.3689]
["bitfinex-derivatives","ETHF0:USTF0",1693847885424,2.26993648,1634.3,1634.2,8.97782926]
["bitfinex-derivatives","ETHF0:USTF0",1693847885625,2.26993648,1634.3,1634.2,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1693847887226,2.26993648,1634.3,1634.1,9.04352316]
["bitfinex-derivatives","ETHF0:USTF0",1693847887423,1.85258613,1634.2,1634.1,6.63012926]
["bitfinex-derivatives","ETHF0:USTF0",1693847887624,1.85258613,1634.2,1634.1,9.69239058]
["bitfinex-derivatives","ETHF0:USTF0",1693847887828,1.85258613,1634.2,1634.1,6.63012926]
["bitfinex-derivatives","ETHF0:USTF0",1693847888231,6.81258613,1634.2,1634.1,1.67012926]
["bitfinex-derivatives","ETHF0:USTF0",1693847888526,10.02038613,1634.2,1634.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847889435,5.06038613,1634.2,1634.1,6.63012926]
["bitfinex-derivatives","ETHF0:USTF0",1693847889627,2.26993648,1634.3,1634.1,9.49729278]
["bitfinex-derivatives","ETHF0:USTF0",1693847889835,4.12252261,1634.3,1634.1,9.49729278]
["bitfinex-derivatives","ETHF0:USTF0",1693847890031,4.12252261,1634.3,1634.1,6.63012926]
["bitfinex-derivatives","ETHF0:USTF0",1693847890335,4.12252261,1634.3,1634.1,9.04352316]
["bitfinex-derivatives","ETHF0:USTF0",1693847890730,4.12252261,1634.3,1634.1,6.63012926]
["bitfinex-derivatives","ETHF0:USTF0",1693847893234,9.08252261,1634.3,1634.1,1.67012926]
["bitfinex-derivatives","ETHF0:USTF0",1693847895732,3.2078,1634.2,1634.1,1.60892926]
["bitfinex-derivatives","ETHF0:USTF0",1693847895932,8.1678,1634.2,1634.0,4.51150623]
["bitfinex-derivatives","ETHF0:USTF0",1693847896137,4.12252261,1634.1,1634.0,2.09811233]
["bitfinex-derivatives","ETHF0:USTF0",1693847896736,4.12252261,1634.1,1634.0,0.48918307]
["bitfinex-derivatives","ETHF0:USTF0",1693847896737,9.08252261,1634.1,1634.0,0.48918307]
["bitfinex-derivatives","ETHF0:USTF0",1693847896941,9.08252261,1634.1,1633.9,1.60892926]
["bitfinex-derivatives","ETHF0:USTF0",1693847897236,8.1678,1634.0,1633.9,1.60892926]
["bitfinex-derivatives","ETHF0:USTF0",1693847897439,8.1678,1634.0,1633.8,4.93141406]
["bitfinex-derivatives","ETHF0:USTF0",1693847897630,4.12252261,1633.9,1633.8,2.51802016]
["bitfinex-derivatives","ETHF0:USTF0",1693847897835,4.12252261,1633.9,1633.8,5.58069187]
["bitfinex-derivatives","ETHF0:USTF0",1693847899139,4.12252261,1633.9,1633.8,2.51802016]
["bitfinex-derivatives","ETHF0:USTF0",1693847899440,4.12252261,1633.9,1633.8,0.9090909]
["bitfinex-derivatives","ETHF0:USTF0",1693847899639,4.12252261,1633.9,1633.7,9.59902298]
["bitfinex-derivatives","ETHF0:USTF0",1693847900235,4.12252261,1633.9,1633.7,10.53250292]
["bitfinex-derivatives","ETHF0:USTF0",1693847900941,4.12252261,1633.9,1633.7,9.10302926]
["bitfinex-derivatives","ETHF0:USTF0",1693847901236,8.1678,1633.8,1633.6,1.67012926]
["bitfinex-derivatives","ETHF0:USTF0",1693847901429,4.12252261,1633.7,1633.6,1.67012926]
["bitfinex-derivatives","ETHF0:USTF0",1693847902141,4.12252261,1633.7,1633.6,1.60892926]
["bitfinex-derivatives","ETHF0:USTF0",1693847902340,4.12252261,1633.7,1633.5,10.20642316]
["bitfinex-derivatives","ETHF0:USTF0",1693847902536,9.08252261,1633.7,1633.5,5.24642316]
["bitfinex-derivatives","ETHF0:USTF0",1693847902837,9.08252261,1633.7,1633.5,5.72496639]
["bitfinex-derivatives","ETHF0:USTF0",1693847903433,9.08252261,1633.7,1633.5,3.31157249]
["bitfinex-derivatives","ETHF0:USTF0",1693847903633,4.96,1633.8,1633.6,1.67012926]
["bitfinex-derivatives","ETHF0:USTF0",1693847904138,6.81258613,1633.8,1633.6,5.08072924]
["bitfinex-derivatives","ETHF0:USTF0",1693847904331,9.08252261,1633.8,1633.6,3.47179998]
["bitfinex-derivatives","ETHF0:USTF0",1693847904935,9.08252261,1633.8,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847905134,4.12252261,1633.8,1633.6,11.63959998]
["bitfinex-derivatives","ETHF0:USTF0",1693847905341,4.93272072,1634.1,1633.6,11.63959998]
["bitfinex-derivatives","ETHF0:USTF0",1693847905342,4.96,1634.1,1633.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693847905641,4.96,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847911535,4.96,1634.0,1633.9,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693847913140,7.29360964,1634.1,1633.9,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693847915241,9.67713036,1634.1,1633.9,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693847915847,7.82454423,1634.1,1633.9,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693847916542,7.82454423,1634.1,1634.0,0.54343646]
["bitfinex-derivatives","ETHF0:USTF0",1693847916741,9.67713036,1634.1,1634.0,0.60463646]
["bitfinex-derivatives","ETHF0:USTF0",1693847918942,9.67713036,1634.1,1633.9,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693847919148,9.67713036,1634.1,1633.7,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1693847919149,7.36246188,1634.0,1633.7,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1693847919446,4.25504801,1633.9,1633.7,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1693847919747,6.52498449,1633.9,1633.7,8.6491]
["bitfinex-derivatives","ETHF0:USTF0",1693847921550,6.52498449,1633.9,1633.7,7.4251]
["bitfinex-derivatives","ETHF0:USTF0",1693847923156,9.08252261,1633.9,1633.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1693847923451,11.48498449,1633.9,1633.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1693847925656,7.36246188,1633.8,1633.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1693847925855,10.57026188,1633.8,1633.7,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1693847926153,10.57026188,1633.8,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847926454,9.08252261,1633.7,1633.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1693847926748,11.48498449,1633.7,1633.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1693847928156,9.08252261,1633.7,1633.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1693847928358,13.08819312,1633.7,1633.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1693847928757,10.68573124,1633.7,1633.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1693847928957,10.68573124,1633.7,1633.5,6.60006352]
["bitfinex-derivatives","ETHF0:USTF0",1693847929157,10.68573124,1633.7,1633.5,5.34182926]
["bitfinex-derivatives","ETHF0:USTF0",1693847930245,10.68573124,1633.7,1633.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1693847930452,1.60320863,1633.6,1633.5,3.7329]
["bitfinex-derivatives","ETHF0:USTF0",1693847933858,1.60320863,1633.6,1633.5,11.62126352]
["bitfinex-derivatives","ETHF0:USTF0",1693847937159,3.45579476,1633.6,1633.5,8.7541]
["bitfinex-derivatives","ETHF0:USTF0",1693847937467,5.85825664,1633.6,1633.5,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1693847937663,5.85825664,1633.6,1633.5,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1693847938365,4.25504801,1633.6,1633.4,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1693847938562,3.8741532,1633.5,1633.4,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1693847940262,6.27661508,1633.5,1633.4,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1693847941168,3.8741532,1633.5,1633.4,12.25916352]
["bitfinex-derivatives","ETHF0:USTF0",1693847941369,1.60421672,1633.5,1633.4,13.86809278]
["bitfinex-derivatives","ETHF0:USTF0",1693847941666,4.0066786,1633.6,1633.4,13.86809278]
["bitfinex-derivatives","ETHF0:USTF0",1693847941862,4.0066786,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847942057,1.60421672,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847943263,4.0066786,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847943463,5.85926473,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847943857,4.0066786,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847944066,1.60421672,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847944568,4.0066786,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847945073,5.85926473,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847946675,4.25504801,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847946973,5.85911942,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847947474,4.00653329,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847951675,2.40246188,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847951874,4.00635073,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847952074,2.40246188,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847952274,4.00635452,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847957383,2.40246188,1633.6,1633.5,6.07444261]
["bitfinex-derivatives","ETHF0:USTF0",1693847962787,3.16627209,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693847963087,3.16627209,1633.7,1633.6,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693847963281,5.01885822,1633.7,1633.6,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693847964289,3.16627209,1633.7,1633.6,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693847964788,3.97004777,1633.7,1633.6,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693847965189,3.97004777,1633.8,1633.6,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693847965688,3.97004777,1633.7,1633.6,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693847966486,3.97004777,1633.8,1633.6,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693847966789,3.97004777,1633.7,1633.6,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693847969197,5.8226339,1633.7,1633.6,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693847970299,5.8226339,1633.7,1633.6,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1693847972596,5.8226339,1633.7,1633.6,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693847973098,1.85258613,1633.7,1633.6,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693847973695,1.85258613,1633.7,1633.6,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693847973900,1.85258613,1633.7,1633.6,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693847974095,5.06567438,1633.7,1633.6,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693847974297,6.81258613,1633.7,1633.5,0.49923105]
["bitfinex-derivatives","ETHF0:USTF0",1693847974494,2.26993648,1633.6,1633.3,5.46101088]
["bitfinex-derivatives","ETHF0:USTF0",1693847974690,8.97630552,1633.4,1633.3,0.50101088]
["bitfinex-derivatives","ETHF0:USTF0",1693847974897,11.246242,1633.4,1633.2,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1693847975101,5.0657674,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693847975301,1.85258613,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693847975507,5.06585956,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693847977300,6.81258613,1633.3,1633.0,14.3243212]
["bitfinex-derivatives","ETHF0:USTF0",1693847977500,6.81258613,1633.3,1633.0,11.9109273]
["bitfinex-derivatives","ETHF0:USTF0",1693847977501,1.60614362,1633.1,1633.0,11.9109273]
["bitfinex-derivatives","ETHF0:USTF0",1693847977800,3.45872975,1633.1,1633.0,14.97482196]
["bitfinex-derivatives","ETHF0:USTF0",1693847978003,3.45872975,1633.1,1633.0,13.75032196]
["bitfinex-derivatives","ETHF0:USTF0",1693847978404,3.35872975,1633.1,1633.0,13.75032196]
["bitfinex-derivatives","ETHF0:USTF0",1693847978607,3.35872975,1633.1,1633.0,10.6864273]
["bitfinex-derivatives","ETHF0:USTF0",1693847980406,3.35872975,1633.1,1633.0,11.16610766]
["bitfinex-derivatives","ETHF0:USTF0",1693847981198,1.85258613,1633.1,1633.0,11.16610766]
["bitfinex-derivatives","ETHF0:USTF0",1693847981401,1.85258613,1633.1,1633.0,12.42434192]
["bitfinex-derivatives","ETHF0:USTF0",1693847982103,1.85258613,1633.1,1633.0,11.16610766]
["bitfinex-derivatives","ETHF0:USTF0",1693847982309,1.85258613,1633.1,1633.0,12.42434192]
["bitfinex-derivatives","ETHF0:USTF0",1693847982507,2.26993648,1633.2,1633.0,12.42434192]
["bitfinex-derivatives","ETHF0:USTF0",1693847982709,7.36921543,1633.3,1633.1,0.54343646]
["bitfinex-derivatives","ETHF0:USTF0",1693847983208,1.85258613,1633.2,1633.1,5.50343646]
["bitfinex-derivatives","ETHF0:USTF0",1693847983408,2.40921543,1633.3,1633.1,5.50343646]
["bitfinex-derivatives","ETHF0:USTF0",1693847983910,4.26180156,1633.3,1633.1,5.50343646]
["bitfinex-derivatives","ETHF0:USTF0",1693847984612,6.53173804,1633.3,1633.1,5.50343646]
["bitfinex-derivatives","ETHF0:USTF0",1693847984810,4.12252261,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693847985005,4.67915191,1633.3,1633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693847985212,6.53173804,1633.3,1633.1,8.77243646]
["bitfinex-derivatives","ETHF0:USTF0",1693847985413,6.53173804,1633.3,1633.1,11.63959998]
["bitfinex-derivatives","ETHF0:USTF0",1693847985613,4.12252261,1633.3,1633.1,11.63959998]
["bitfinex-derivatives","ETHF0:USTF0",1693847987710,4.12252261,1633.3,1633.1,11.57839998]
["bitfinex-derivatives","ETHF0:USTF0",1693847990311,4.12252261,1633.3,1633.1,8.71123646]
["bitfinex-derivatives","ETHF0:USTF0",1693847990808,4.12252261,1633.3,1633.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693847990809,6.53173804,1633.3,1633.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693847993212,9.08252261,1633.3,1633.0,8.8636784]
["bitfinex-derivatives","ETHF0:USTF0",1693847993412,9.08252261,1633.3,1633.0,9.40711486]
["bitfinex-derivatives","ETHF0:USTF0",1693847994209,7.85089021,1633.4,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693847994411,7.85089021,1633.4,1633.2,5.50343646]
["bitfinex-derivatives","ETHF0:USTF0",1693847994616,9.70347634,1633.4,1633.2,5.50343646]
["bitfinex-derivatives","ETHF0:USTF0",1693847994816,9.70347634,1633.4,1633.2,8.37059998]
["bitfinex-derivatives","ETHF0:USTF0",1693847995514,7.85089021,1633.4,1633.2,8.37059998]
["bitfinex-derivatives","ETHF0:USTF0",1693847997419,5.44167478,1633.4,1633.2,8.37059998]
["bitfinex-derivatives","ETHF0:USTF0",1693847998616,7.29426091,1633.4,1633.2,8.37059998]
["bitfinex-derivatives","ETHF0:USTF0",1693847999010,7.29426091,1633.4,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848000016,2.26993648,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848001822,7.22993648,1633.3,1633.1,3.81243646]
["bitfinex-derivatives","ETHF0:USTF0",1693848002022,1.85258613,1633.2,1633.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1693848003123,1.85258613,1633.2,1633.1,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1693848007626,4.67915191,1633.3,1633.1,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693848007923,6.53173804,1633.3,1633.1,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693848008119,6.53173804,1633.3,1633.1,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1693848009924,2.40921543,1633.3,1633.2,0.54343646]
["bitfinex-derivatives","ETHF0:USTF0",1693848011122,4.26180156,1633.3,1633.2,0.54343646]
["bitfinex-derivatives","ETHF0:USTF0",1693848012324,2.40921543,1633.3,1633.2,0.54343646]
["bitfinex-derivatives","ETHF0:USTF0",1693848012520,3.21228724,1633.3,1633.2,5.50343646]
["bitfinex-derivatives","ETHF0:USTF0",1693848012821,2.89137661,1633.4,1633.2,6.72783646]
["bitfinex-derivatives","ETHF0:USTF0",1693848013122,2.89137661,1633.4,1633.3,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848015815,4.74396274,1633.4,1633.3,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848016420,5.55114815,1633.4,1633.3,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848017825,3.69856202,1633.4,1633.3,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848019424,4.5025803,1633.4,1633.3,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848020122,6.35516643,1633.4,1633.3,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848020821,2.33886091,1633.4,1633.3,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848021018,0.48627478,1633.4,1633.3,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848021220,5.99066652,1633.5,1633.3,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848021422,9.06876157,1633.5,1633.3,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848021617,9.06876157,1633.5,1633.3,10.27456352]
["bitfinex-derivatives","ETHF0:USTF0",1693848021818,9.06876157,1633.5,1633.3,13.48236352]
["bitfinex-derivatives","ETHF0:USTF0",1693848025431,9.56854096,1633.5,1633.3,13.97513276]
["bitfinex-derivatives","ETHF0:USTF0",1693848026328,4.8142081,1633.4,1633.3,13.97513276]
["bitfinex-derivatives","ETHF0:USTF0",1693848027927,8.34303204,1633.5,1633.3,13.97513276]
["bitfinex-derivatives","ETHF0:USTF0",1693848034931,4.8142081,1633.4,1633.3,13.97513276]
["bitfinex-derivatives","ETHF0:USTF0",1693848039545,4.8142081,1633.4,1633.3,11.10796924]
["bitfinex-derivatives","ETHF0:USTF0",1693848040237,4.8142081,1633.4,1633.3,3.70056924]
["bitfinex-derivatives","ETHF0:USTF0",1693848040432,5.99066652,1633.4,1633.3,0.49276924]
["bitfinex-derivatives","ETHF0:USTF0",1693848040641,8.02162252,1633.4,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848040941,8.94589588,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848042944,4.12252261,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848043143,4.12252261,1633.3,1633.1,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1693848043439,6.62902261,1633.3,1633.1,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1693848044142,4.01814584,1633.2,1633.1,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1693848045942,4.01814584,1633.2,1633.1,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693848048345,4.01814584,1633.2,1633.1,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1693848052744,4.01814584,1633.2,1633.1,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693848052944,3.21285316,1633.2,1633.1,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693848054361,3.21285316,1633.2,1633.1,12.32056352]
["bitfinex-derivatives","ETHF0:USTF0",1693848060562,5.06543929,1633.2,1633.1,12.32056352]
["bitfinex-derivatives","ETHF0:USTF0",1693848061065,3.21285316,1633.2,1633.1,12.32056352]
["bitfinex-derivatives","ETHF0:USTF0",1693848061663,5.06543929,1633.2,1633.1,12.32056352]
["bitfinex-derivatives","ETHF0:USTF0",1693848061858,5.06543929,1633.2,1633.1,9.4534]
["bitfinex-derivatives","ETHF0:USTF0",1693848062058,5.06543929,1633.2,1633.1,12.32056352]
["bitfinex-derivatives","ETHF0:USTF0",1693848063267,5.06543929,1633.2,1633.1,9.4534]
["bitfinex-derivatives","ETHF0:USTF0",1693848064865,5.87073197,1633.2,1633.1,9.4534]
["bitfinex-derivatives","ETHF0:USTF0",1693848069669,5.87073197,1633.2,1633.1,12.32056352]
["bitfinex-derivatives","ETHF0:USTF0",1693848070461,5.87073197,1633.2,1633.1,9.4534]
["bitfinex-derivatives","ETHF0:USTF0",1693848072767,5.87073197,1633.2,1633.1,12.32056352]
["bitfinex-derivatives","ETHF0:USTF0",1693848073164,4.01814584,1633.2,1633.1,12.32056352]
["bitfinex-derivatives","ETHF0:USTF0",1693848073869,4.01814584,1633.2,1633.1,12.25936352]
["bitfinex-derivatives","ETHF0:USTF0",1693848075767,5.87073197,1633.2,1633.1,12.25936352]
["bitfinex-derivatives","ETHF0:USTF0",1693848075972,4.01814584,1633.2,1633.1,12.25936352]
["bitfinex-derivatives","ETHF0:USTF0",1693848076776,5.87073197,1633.2,1633.1,12.25936352]
["bitfinex-derivatives","ETHF0:USTF0",1693848078576,4.01814584,1633.2,1633.1,12.25936352]
["bitfinex-derivatives","ETHF0:USTF0",1693848079375,5.87073197,1633.2,1633.1,12.25936352]
["bitfinex-derivatives","ETHF0:USTF0",1693848079574,4.01814584,1633.2,1633.1,12.25936352]
["bitfinex-derivatives","ETHF0:USTF0",1693848080176,4.01814584,1633.2,1633.1,12.32056352]
["bitfinex-derivatives","ETHF0:USTF0",1693848080376,3.21359878,1633.3,1633.1,17.79764234]
["bitfinex-derivatives","ETHF0:USTF0",1693848080678,2.36560843,1633.4,1633.2,12.16010779]
["bitfinex-derivatives","ETHF0:USTF0",1693848080875,5.0945,1633.7,1633.3,14.39844587]
["bitfinex-derivatives","ETHF0:USTF0",1693848081075,5.0945,1633.7,1633.6,8.229]
["bitfinex-derivatives","ETHF0:USTF0",1693848081474,5.0945,1633.7,1633.6,11.63959998]
["bitfinex-derivatives","ETHF0:USTF0",1693848087182,4.82337327,1634.1,1633.6,12.86369998]
["bitfinex-derivatives","ETHF0:USTF0",1693848087382,7.31237327,1634.2,1634.0,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848087577,2.99095424,1634.2,1634.1,3.41059998]
["bitfinex-derivatives","ETHF0:USTF0",1693848088384,3.92320486,1634.2,1634.1,8.37059998]
["bitfinex-derivatives","ETHF0:USTF0",1693848088679,2.99095424,1634.2,1634.1,8.37059998]
["bitfinex-derivatives","ETHF0:USTF0",1693848089676,2.489,1634.2,1634.1,8.37059998]
["bitfinex-derivatives","ETHF0:USTF0",1693848089880,2.5931,1634.3,1634.1,8.43179998]
["bitfinex-derivatives","ETHF0:USTF0",1693848090076,2.5931,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848090485,4.94764037,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848090881,2.79205424,1634.3,1634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848091381,2.2901,1634.3,1634.2,9.3914]
["bitfinex-derivatives","ETHF0:USTF0",1693848092281,6.13592382,1634.6,1634.2,9.3914]
["bitfinex-derivatives","ETHF0:USTF0",1693848092475,4.96,1634.6,1634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848093080,7.22993648,1634.6,1634.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848093277,4.12252261,1634.6,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848093985,1.17593202,1634.8,1634.5,5.50343646]
["bitfinex-derivatives","ETHF0:USTF0",1693848094286,9.34373202,1634.9,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848094585,8.1678,1634.9,1634.7,0.54343646]
["bitfinex-derivatives","ETHF0:USTF0",1693848094783,12.29032261,1634.9,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848094987,12.29032261,1634.9,1634.5,7.3688]
["bitfinex-derivatives","ETHF0:USTF0",1693848095288,4.96,1634.7,1634.4,9.3912]
["bitfinex-derivatives","ETHF0:USTF0",1693848095484,4.96,1634.7,1634.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848095689,4.96,1634.7,1634.4,8.71123646]
["bitfinex-derivatives","ETHF0:USTF0",1693848095690,12.29032261,1634.7,1634.4,8.71123646]
["bitfinex-derivatives","ETHF0:USTF0",1693848097489,12.29032261,1634.7,1634.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848099687,12.29032261,1634.7,1634.4,8.71123646]
["bitfinex-derivatives","ETHF0:USTF0",1693848099886,1.59627958,1634.5,1634.4,8.71123646]
["bitfinex-derivatives","ETHF0:USTF0",1693848100088,1.59627958,1634.5,1634.4,11.57839998]
["bitfinex-derivatives","ETHF0:USTF0",1693848102086,3.44886571,1634.5,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848102292,5.71880219,1634.5,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848102593,3.86621606,1634.5,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848103093,5.71880219,1634.5,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848103490,4.12252261,1634.5,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848104387,2.26993648,1634.5,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848104794,4.12252261,1634.5,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848105690,4.12252261,1634.5,1634.4,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848106187,4.12252261,1634.5,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848106587,4.12252261,1634.5,1634.4,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848106791,2.26993648,1634.5,1634.4,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848106991,4.12252261,1634.5,1634.4,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848107192,2.26993648,1634.5,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848107997,4.67022719,1634.7,1634.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848108198,3.57908615,1634.6,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848110605,5.17536573,1634.6,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848111599,5.17536573,1634.6,1634.4,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848112608,5.17536573,1634.6,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848114605,1.59627958,1634.5,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848117508,3.57908615,1634.6,1634.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848117708,3.57908615,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848118502,3.57908615,1634.6,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848118710,5.17536573,1634.6,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848120408,1.59627958,1634.5,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848123510,10.32259919,1634.6,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848125524,7.13277527,1634.6,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848125718,10.78015942,1634.6,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848125917,11.95614854,1634.6,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848128535,4.82337327,1634.5,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848131525,19.18283186,1634.6,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848131730,5.61964856,1634.5,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848132729,11.94827278,1634.6,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848133530,11.94827278,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848133531,7.71798665,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848133727,6.54199753,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848133925,8.39458366,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848135533,9.19873471,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848138731,10.00949418,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848139025,4.75507527,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848139231,8.65057239,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848139433,10.00949418,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848139728,6.43040803,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848139935,6.43040803,1634.6,1634.5,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693848140435,8.28299416,1634.6,1634.5,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693848140638,9.45898328,1634.6,1634.5,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693848143734,16.6922669,1634.6,1634.5,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693848143937,10.26185887,1634.6,1634.5,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693848148141,3.02857525,1634.6,1634.5,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693848148340,1.85258613,1634.6,1634.5,7.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693848149139,1.85258613,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848150743,1.85258613,1634.6,1634.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848151139,1.85258613,1634.6,1634.5,10.45226352]
["bitfinex-derivatives","ETHF0:USTF0",1693848151340,1.85258613,1634.6,1634.5,7.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693848155746,9.08084361,1634.6,1634.5,7.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693848155947,10.25683273,1634.6,1634.5,7.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693848157839,10.25683273,1634.6,1634.5,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1693848158045,11.05997246,1634.6,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848158241,8.95523539,1634.5,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848158441,10.13122451,1634.5,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848162848,2.90248914,1634.5,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848163550,1.72650002,1634.5,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848166650,3.62018912,1634.6,1634.4,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848166850,8.02989713,1634.5,1634.4,5.28666352]
["bitfinex-derivatives","ETHF0:USTF0",1693848167050,8.02989713,1634.5,1634.4,12.83866352]
["bitfinex-derivatives","ETHF0:USTF0",1693848167351,9.20588625,1634.5,1634.4,12.83866352]
["bitfinex-derivatives","ETHF0:USTF0",1693848167857,11.17598912,1634.6,1634.4,12.83866352]
["bitfinex-derivatives","ETHF0:USTF0",1693848168056,10.0,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848168253,11.85258613,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848168556,7.54116228,1634.7,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848168762,7.54116228,1634.7,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848168952,5.81466226,1634.7,1634.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848169252,5.81466226,1634.7,1634.6,5.37466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848169961,7.66724839,1634.7,1634.6,5.37466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848170857,15.69696512,1634.7,1634.6,5.37466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848171454,12.48916512,1634.7,1634.6,5.37466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848171759,19.71574694,1634.7,1634.6,5.37466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848171960,11.68603021,1634.7,1634.6,5.37466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848173263,4.45944839,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848173862,11.68594565,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848174963,11.68583795,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848177065,11.68583795,1634.7,1634.6,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1693848178361,12.48905742,1634.7,1634.6,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1693848181465,15.69685742,1634.7,1634.6,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1693848182069,13.84427129,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848182763,15.69685742,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848185169,9.50458462,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848185367,5.81455456,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848186159,7.66714069,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848186772,7.66714069,1634.7,1634.6,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1693848187471,7.66714069,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848190766,5.81455456,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848193072,13.84478414,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848193268,15.69737027,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848195377,13.84478414,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848195578,15.69737027,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848196481,15.69737027,1634.7,1634.6,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1693848197375,15.69737027,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848199181,13.84478414,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848199674,15.69737027,1634.7,1634.6,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1693848199880,15.69737027,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848200784,7.66714069,1634.7,1634.6,10.33466352]
["bitfinex-derivatives","ETHF0:USTF0",1693848201983,7.66714069,1634.7,1634.6,7.4675]
["bitfinex-derivatives","ETHF0:USTF0",1693848203384,7.66714069,1634.7,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848203687,1.72650002,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848207987,9.75754572,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848210288,9.75754572,1634.6,1634.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848210788,9.75754572,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848212081,15.25935462,1634.6,1634.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848212387,16.43523604,1634.6,1634.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848212590,15.25935462,1634.6,1634.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848212795,7.22830892,1634.6,1634.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848214295,9.08089505,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848214489,10.25677647,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848214690,10.25677647,1634.6,1634.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848215289,9.08089505,1634.6,1634.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848215488,1.85258613,1634.6,1634.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848216592,1.85258613,1634.6,1634.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848219092,1.85258613,1634.6,1634.5,4.46400001]
["bitfinex-derivatives","ETHF0:USTF0",1693848221188,13.07648613,1634.6,1634.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848221394,10.0,1634.4,1634.3,0.49080879]
["bitfinex-derivatives","ETHF0:USTF0",1693848221599,17.98848409,1634.4,1634.1,5.94629232]
["bitfinex-derivatives","ETHF0:USTF0",1693848221793,8.03275282,1634.2,1634.1,8.36759232]
["bitfinex-derivatives","ETHF0:USTF0",1693848221997,9.88533895,1634.2,1634.1,7.4425]
["bitfinex-derivatives","ETHF0:USTF0",1693848223299,9.88533895,1634.2,1634.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1693848223300,16.30886009,1634.2,1634.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1693848223494,10.67712823,1634.2,1634.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1693848224093,4.25360709,1634.2,1634.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1693848224894,9.87253303,1634.2,1634.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1693848230206,9.87275482,1634.2,1634.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1693848230506,4.25382888,1634.2,1634.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1693848230699,3.07770913,1634.2,1634.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1693848231500,6.66632315,1634.2,1634.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1693848231707,3.02870588,1634.2,1634.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1693848231908,6.66603693,1634.2,1634.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1693848232104,9.06727968,1634.2,1634.1,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1693848233007,9.06727968,1634.2,1634.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1693848233811,8.64763182,1634.2,1634.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1693848234013,10.36904258,1634.2,1634.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1693848235315,9.14391958,1634.2,1634.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1693848238421,8.77239503,1634.2,1634.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1693848238723,9.94851478,1634.2,1634.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1693848239222,14.90851478,1634.2,1634.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1693848239411,14.90851478,1634.2,1634.1,3.34758328]
["bitfinex-derivatives","ETHF0:USTF0",1693848239613,14.90851478,1634.2,1634.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1693848245425,13.29692932,1634.2,1634.1,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1693848245821,6.48434319,1634.2,1634.1,5.34966352]
["bitfinex-derivatives","ETHF0:USTF0",1693848246027,6.48434319,1634.2,1634.1,10.30966352]
["bitfinex-derivatives","ETHF0:USTF0",1693848246325,5.30822344,1634.2,1634.1,10.30966352]
["bitfinex-derivatives","ETHF0:USTF0",1693848248927,2.80302226,1634.3,1634.1,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693848249229,0.00917907,1634.3,1634.2,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848249625,0.00917907,1634.3,1634.2,9.76483648]
["bitfinex-derivatives","ETHF0:USTF0",1693848252533,0.5093567,1634.3,1634.2,9.76483648]
["bitfinex-derivatives","ETHF0:USTF0",1693848253032,2.36194283,1634.3,1634.2,7.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693848253432,7.97586779,1634.3,1634.2,7.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693848253628,9.15198754,1634.3,1634.2,7.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693848254129,3.53806258,1634.3,1634.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848254327,2.36194283,1634.3,1634.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848254531,8.78546397,1634.3,1634.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848254724,9.96158372,1634.3,1634.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848256638,13.16938372,1634.3,1634.1,7.5532]
["bitfinex-derivatives","ETHF0:USTF0",1693848256838,7.34189049,1634.2,1634.1,7.5532]
["bitfinex-derivatives","ETHF0:USTF0",1693848257137,8.51801024,1634.2,1634.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848257731,2.90261977,1634.2,1634.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848257927,7.34206965,1634.2,1634.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848258129,9.32614091,1634.2,1634.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848258333,8.15002116,1634.2,1634.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848258732,9.32614091,1634.2,1634.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848260146,11.83914091,1634.2,1634.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848260844,5.41561977,1634.2,1634.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848261041,4.23950002,1634.2,1634.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848263045,9.85594842,1634.2,1634.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848263849,9.85594842,1634.2,1634.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848264048,14.81594842,1634.2,1634.0,2.88550227]
["bitfinex-derivatives","ETHF0:USTF0",1693848264242,6.66930561,1634.1,1634.0,2.88550227]
["bitfinex-derivatives","ETHF0:USTF0",1693848264439,7.84542536,1634.1,1634.0,2.88550227]
["bitfinex-derivatives","ETHF0:USTF0",1693848264846,6.23650588,1634.1,1634.0,2.88550227]
["bitfinex-derivatives","ETHF0:USTF0",1693848265042,26.81295428,1634.1,1633.8,0.92266843]
["bitfinex-derivatives","ETHF0:USTF0",1693848265241,26.81295428,1634.1,1633.6,10.0377]
["bitfinex-derivatives","ETHF0:USTF0",1693848265242,8.02552441,1633.9,1633.6,10.0377]
["bitfinex-derivatives","ETHF0:USTF0",1693848265442,1.85258613,1633.8,1633.6,10.0377]
["bitfinex-derivatives","ETHF0:USTF0",1693848265644,6.67031054,1633.8,1633.6,10.0377]
["bitfinex-derivatives","ETHF0:USTF0",1693848265845,1.72650002,1633.7,1633.6,10.0377]
["bitfinex-derivatives","ETHF0:USTF0",1693848266044,1.72650002,1633.7,1633.6,10.94578843]
["bitfinex-derivatives","ETHF0:USTF0",1693848266349,1.72650002,1633.7,1633.6,11.25835195]
["bitfinex-derivatives","ETHF0:USTF0",1693848268150,5.7402096,1633.7,1633.6,11.25835195]
["bitfinex-derivatives","ETHF0:USTF0",1693848268352,5.7402096,1633.7,1633.6,7.4831]
["bitfinex-derivatives","ETHF0:USTF0",1693848268552,1.72650002,1633.7,1633.6,7.4831]
["bitfinex-derivatives","ETHF0:USTF0",1693848269354,5.73945287,1633.7,1633.6,7.4831]
["bitfinex-derivatives","ETHF0:USTF0",1693848269545,6.91557262,1633.7,1633.6,7.4831]
["bitfinex-derivatives","ETHF0:USTF0",1693848269749,5.73945287,1633.7,1633.6,7.4831]
["bitfinex-derivatives","ETHF0:USTF0",1693848270651,5.73945287,1633.7,1633.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848270849,11.72650002,1633.7,1633.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848271050,12.90261977,1633.7,1633.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848273156,17.86261977,1633.7,1633.4,7.91918608]
["bitfinex-derivatives","ETHF0:USTF0",1693848273460,3.20770148,1633.5,1633.4,7.91918608]
["bitfinex-derivatives","ETHF0:USTF0",1693848273856,4.9342015,1633.5,1633.4,7.91918608]
["bitfinex-derivatives","ETHF0:USTF0",1693848274255,1.72650002,1633.5,1633.4,7.91918608]
["bitfinex-derivatives","ETHF0:USTF0",1693848274454,4.13180999,1633.5,1633.4,7.91918608]
["bitfinex-derivatives","ETHF0:USTF0",1693848277256,4.13069598,1633.5,1633.4,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1693848277562,4.9342015,1633.5,1633.4,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1693848279359,4.12995101,1633.5,1633.4,2.4716]
["bitfinex-derivatives","ETHF0:USTF0",1693848280566,4.12995101,1633.5,1633.3,10.7916]
["bitfinex-derivatives","ETHF0:USTF0",1693848280762,3.45465966,1633.4,1633.3,10.7916]
["bitfinex-derivatives","ETHF0:USTF0",1693848281160,5.92375966,1633.4,1633.3,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848282263,4.00552452,1633.5,1633.3,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848282468,4.00552452,1633.5,1633.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848282767,1.60207353,1633.5,1633.4,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848284069,4.00552452,1633.6,1633.4,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848284362,1.60207353,1633.6,1633.5,16.05616352]
["bitfinex-derivatives","ETHF0:USTF0",1693848284567,4.00552452,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848284764,4.00552452,1633.7,1633.6,7.29113648]
["bitfinex-derivatives","ETHF0:USTF0",1693848285362,5.85811065,1633.7,1633.6,7.29113648]
["bitfinex-derivatives","ETHF0:USTF0",1693848285574,4.25603712,1633.7,1633.6,7.29113648]
["bitfinex-derivatives","ETHF0:USTF0",1693848288068,4.25603712,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848288276,4.25603712,1633.7,1633.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848288970,5.98253714,1633.7,1633.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848289372,6.78678763,1633.7,1633.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848289764,4.12854015,1633.7,1633.6,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693848289964,2.40204013,1633.7,1633.6,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693848290876,3.20770148,1633.7,1633.6,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693848292575,5.06028761,1633.7,1633.6,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693848293572,3.20770148,1633.7,1633.6,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693848294472,2.40222343,1633.7,1633.6,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693848294872,3.20770148,1633.8,1633.6,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693848295069,3.20770148,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848295273,4.00962685,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848295674,5.86221298,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848297775,1.85258613,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848298073,5.05718436,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848300282,3.20459823,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848300782,5.05718436,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848300981,3.20459823,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848301181,23.58840016,1633.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848301482,25.44098629,1633.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848302181,4.00962685,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848303187,5.18594992,1633.8,1633.7,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848303384,10.14594992,1633.8,1633.6,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693848303681,3.57908615,1633.7,1633.6,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693848303885,7.588713,1633.7,1633.6,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693848304086,10.192213,1633.7,1633.6,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1693848305087,10.192213,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848305890,6.18258615,1633.7,1633.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848307288,6.18258615,1633.7,1633.5,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848307591,4.01216502,1633.6,1633.5,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848308184,7.35890922,1633.7,1633.5,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848308386,6.18258615,1633.7,1633.5,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848309389,11.00031056,1633.7,1633.5,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848309593,17.13663363,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848309888,17.63296627,1633.7,1633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848310087,20.84076627,1633.7,1633.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848310292,10.95404748,1633.6,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848310490,4.01560336,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848311187,6.10128615,1633.5,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848311384,10.91901056,1633.5,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848313098,4.0155997,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848313488,8.9755997,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848318392,4.96,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848318790,8.97422389,1633.4,1633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848319092,4.01422389,1633.4,1633.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848319896,4.01422389,1633.4,1633.3,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848322795,3.21038275,1633.4,1633.3,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848326704,3.21038275,1633.4,1633.3,12.25926352]
["bitfinex-derivatives","ETHF0:USTF0",1693848330309,5.06296888,1633.4,1633.3,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1693848330608,8.45591002,1633.4,1633.3,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1693848332108,8.45591002,1633.4,1633.3,12.26249375]
["bitfinex-derivatives","ETHF0:USTF0",1693848333009,6.60332389,1633.4,1633.3,12.26249375]
["bitfinex-derivatives","ETHF0:USTF0",1693848334005,8.45591002,1633.4,1633.3,12.26249375]
["bitfinex-derivatives","ETHF0:USTF0",1693848334613,5.86681002,1633.4,1633.3,8.17103023]
["bitfinex-derivatives","ETHF0:USTF0",1693848334807,8.34281002,1633.4,1633.3,8.17103023]
["bitfinex-derivatives","ETHF0:USTF0",1693848337416,13.30281002,1633.4,1633.3,3.21103023]
["bitfinex-derivatives","ETHF0:USTF0",1693848339122,11.45022389,1633.4,1633.3,6.07819375]
["bitfinex-derivatives","ETHF0:USTF0",1693848341616,13.30281002,1633.4,1633.3,6.07819375]
["bitfinex-derivatives","ETHF0:USTF0",1693848343115,8.34281002,1633.4,1633.3,6.07819375]
["bitfinex-derivatives","ETHF0:USTF0",1693848343318,4.32858613,1633.4,1633.3,6.07819375]
["bitfinex-derivatives","ETHF0:USTF0",1693848343819,2.476,1633.4,1633.3,6.07819375]
["bitfinex-derivatives","ETHF0:USTF0",1693848344213,4.32858613,1633.4,1633.3,6.07819375]
["bitfinex-derivatives","ETHF0:USTF0",1693848345218,4.32858613,1633.4,1633.3,3.21103023]
["bitfinex-derivatives","ETHF0:USTF0",1693848345517,4.32858613,1633.4,1633.3,6.07819375]
["bitfinex-derivatives","ETHF0:USTF0",1693848346813,4.32858613,1633.4,1633.3,3.21103023]
["bitfinex-derivatives","ETHF0:USTF0",1693848347921,2.476,1633.4,1633.3,6.07819375]
["bitfinex-derivatives","ETHF0:USTF0",1693848348818,4.01576531,1633.4,1633.3,11.03819375]
["bitfinex-derivatives","ETHF0:USTF0",1693848351025,5.86835144,1633.4,1633.3,8.17103023]
["bitfinex-derivatives","ETHF0:USTF0",1693848351414,5.86835144,1633.4,1633.3,11.03819375]
["bitfinex-derivatives","ETHF0:USTF0",1693848352116,4.01576531,1633.4,1633.3,11.03819375]
["bitfinex-derivatives","ETHF0:USTF0",1693848355817,4.50127192,1633.5,1633.3,12.26249375]
["bitfinex-derivatives","ETHF0:USTF0",1693848356115,4.50127192,1633.5,1633.4,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848357220,4.50127192,1633.5,1633.4,7.23317236]
["bitfinex-derivatives","ETHF0:USTF0",1693848365530,0.48550661,1633.5,1633.4,7.23317236]
["bitfinex-derivatives","ETHF0:USTF0",1693848365731,5.99416189,1633.6,1633.4,7.23317236]
["bitfinex-derivatives","ETHF0:USTF0",1693848365732,4.81772441,1633.6,1633.4,7.23317236]
["bitfinex-derivatives","ETHF0:USTF0",1693848366030,4.81772441,1633.6,1633.5,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693848366422,6.67031054,1633.6,1633.5,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693848366627,7.84669306,1633.6,1633.5,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693848366822,6.67031054,1633.6,1633.5,11.09616352]
["bitfinex-derivatives","ETHF0:USTF0",1693848367230,6.67031054,1633.6,1633.5,11.09939047]
["bitfinex-derivatives","ETHF0:USTF0",1693848367729,4.81772441,1633.6,1633.5,11.03819047]
["bitfinex-derivatives","ETHF0:USTF0",1693848369429,6.67031054,1633.6,1633.5,8.17102695]
["bitfinex-derivatives","ETHF0:USTF0",1693848369829,12.80669188,1633.6,1633.5,3.21102695]
["bitfinex-derivatives","ETHF0:USTF0",1693848372735,7.98896747,1633.6,1633.5,3.21102695]
["bitfinex-derivatives","ETHF0:USTF0",1693848375840,7.98896747,1633.6,1633.5,6.07819047]
["bitfinex-derivatives","ETHF0:USTF0",1693848376839,6.13638134,1633.6,1633.5,6.07819047]
["bitfinex-derivatives","ETHF0:USTF0",1693848377039,4.96,1633.6,1633.5,6.07819047]
["bitfinex-derivatives","ETHF0:USTF0",1693848380633,9.77772441,1633.6,1633.5,6.07819047]
["bitfinex-derivatives","ETHF0:USTF0",1693848380838,11.00313196,1633.6,1633.5,6.07819047]
["bitfinex-derivatives","ETHF0:USTF0",1693848381338,9.77772441,1633.6,1633.5,6.07819047]
["bitfinex-derivatives","ETHF0:USTF0",1693848381746,9.77772441,1633.6,1633.5,12.26219047]
["bitfinex-derivatives","ETHF0:USTF0",1693848381747,4.81772441,1633.6,1633.5,12.26219047]
["bitfinex-derivatives","ETHF0:USTF0",1693848382045,8.95443103,1633.7,1633.5,12.26219047]
["bitfinex-derivatives","ETHF0:USTF0",1693848382238,7.72905705,1633.7,1633.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848382439,2.91133264,1633.7,1633.6,7.29113648]
["bitfinex-derivatives","ETHF0:USTF0",1693848382639,0.49633264,1633.7,1633.6,7.29113648]
["bitfinex-derivatives","ETHF0:USTF0",1693848382835,8.49355928,1633.8,1633.6,7.29113648]
["bitfinex-derivatives","ETHF0:USTF0",1693848383038,9.71893326,1633.8,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848383238,9.71893326,1633.8,1633.7,6.07817259]
["bitfinex-derivatives","ETHF0:USTF0",1693848384747,9.04157212,1633.8,1633.7,6.07817259]
["bitfinex-derivatives","ETHF0:USTF0",1693848385047,7.81619814,1633.8,1633.7,6.07817259]
["bitfinex-derivatives","ETHF0:USTF0",1693848387644,2.99847373,1633.8,1633.7,6.07817259]
["bitfinex-derivatives","ETHF0:USTF0",1693848394651,4.5118284,1633.8,1633.7,11.03817259]
["bitfinex-derivatives","ETHF0:USTF0",1693848395855,4.81772441,1633.8,1633.7,11.03817259]
["bitfinex-derivatives","ETHF0:USTF0",1693848396149,5.99399038,1633.9,1633.7,11.03817259]
["bitfinex-derivatives","ETHF0:USTF0",1693848396352,4.81772441,1633.9,1633.8,7.29113648]
["bitfinex-derivatives","ETHF0:USTF0",1693848397352,4.81772441,1633.9,1633.8,7.29433662]
["bitfinex-derivatives","ETHF0:USTF0",1693848398546,7.37132441,1633.9,1633.8,7.29433662]
["bitfinex-derivatives","ETHF0:USTF0",1693848398955,9.22391054,1633.9,1633.8,7.23313662]
["bitfinex-derivatives","ETHF0:USTF0",1693848399253,10.88341968,1633.9,1633.8,4.96320014]
["bitfinex-derivatives","ETHF0:USTF0",1693848399647,9.03083355,1633.9,1633.8,4.96320014]
["bitfinex-derivatives","ETHF0:USTF0",1693848399849,7.85456758,1633.9,1633.8,4.96320014]
["bitfinex-derivatives","ETHF0:USTF0",1693848400044,9.03083355,1633.9,1633.8,4.96320014]
["bitfinex-derivatives","ETHF0:USTF0",1693848401548,7.85456758,1633.9,1633.8,4.96320014]
["bitfinex-derivatives","ETHF0:USTF0",1693848402257,3.03684317,1633.9,1633.8,4.96320014]
["bitfinex-derivatives","ETHF0:USTF0",1693848402851,7.04703097,1633.9,1633.8,4.96320014]
["bitfinex-derivatives","ETHF0:USTF0",1693848405151,4.49343097,1633.9,1633.8,5.02440014]
["bitfinex-derivatives","ETHF0:USTF0",1693848409355,0.48324317,1633.9,1633.8,5.02440014]
["bitfinex-derivatives","ETHF0:USTF0",1693848409556,4.0101878,1634.0,1633.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848409751,5.86277393,1634.0,1633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848409956,16.81258613,1634.0,1633.8,0.00320014]
["bitfinex-derivatives","ETHF0:USTF0",1693848410250,9.8976,1633.9,1633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848410455,10.02038613,1633.8,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848410652,8.16789035,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848410858,11.7469765,1633.5,1633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848411157,7.33619037,1633.5,1633.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848412554,9.1887765,1633.5,1633.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848413167,7.33619037,1633.5,1633.4,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848413965,9.1887765,1633.5,1633.2,3.68567816]
["bitfinex-derivatives","ETHF0:USTF0",1693848414166,9.1887765,1633.5,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848414167,3.20836933,1633.3,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848414360,3.33046995,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848414561,5.98514044,1633.2,1633.0,9.3923]
["bitfinex-derivatives","ETHF0:USTF0",1693848414771,4.01016084,1633.1,1633.0,9.3923]
["bitfinex-derivatives","ETHF0:USTF0",1693848415666,2.40605429,1633.1,1633.0,9.3923]
["bitfinex-derivatives","ETHF0:USTF0",1693848416068,2.40605429,1633.1,1633.0,12.25946352]
["bitfinex-derivatives","ETHF0:USTF0",1693848416371,1.60379687,1633.1,1633.0,12.25946352]
["bitfinex-derivatives","ETHF0:USTF0",1693848416665,1.60379687,1633.1,1633.0,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848416869,2.40605429,1633.1,1632.8,6.02824589]
["bitfinex-derivatives","ETHF0:USTF0",1693848417061,2.40605429,1633.1,1632.8,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693848417062,7.58902002,1633.0,1632.8,4.4324]
["bitfinex-derivatives","ETHF0:USTF0",1693848417263,5.18296573,1633.0,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848417469,5.18296573,1633.0,1632.8,9.3924]
["bitfinex-derivatives","ETHF0:USTF0",1693848417861,7.58902002,1633.0,1632.8,9.3924]
["bitfinex-derivatives","ETHF0:USTF0",1693848418173,2.40605429,1632.9,1632.8,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848418374,1.60283465,1632.9,1632.8,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848419171,1.60283465,1632.9,1632.8,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848419568,1.60283465,1632.9,1632.8,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848420265,1.60283465,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848420471,2.40605429,1632.9,1632.7,5.46053318]
["bitfinex-derivatives","ETHF0:USTF0",1693848420665,3.57908615,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848420873,7.58803137,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848421071,7.58809003,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848421271,5.98514044,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848421674,7.58807779,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848421875,5.98514044,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848422267,7.58807256,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848422471,7.58807151,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848422673,5.98514044,1632.8,1632.7,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848422873,5.18103812,1632.8,1632.7,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848424376,5.18103812,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848424579,3.57908615,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848426577,3.57908615,1632.8,1632.7,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848426874,3.57908615,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848432385,3.57908615,1632.8,1632.7,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848432583,3.57908615,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848433686,8.53908615,1632.8,1632.5,5.50751085]
["bitfinex-derivatives","ETHF0:USTF0",1693848434887,8.53908615,1632.8,1632.5,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848435283,11.74688615,1632.8,1632.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848436876,4.96,1632.6,1632.4,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1693848437079,3.57908615,1632.5,1632.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848437888,3.47908615,1632.5,1632.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848443291,8.43908615,1632.5,1632.2,6.2463]
["bitfinex-derivatives","ETHF0:USTF0",1693848445186,8.43908615,1632.5,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848445395,4.96,1632.5,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848445590,1.75258613,1632.4,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848445801,4.96,1632.5,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848446401,1.75258613,1632.4,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848446700,4.96,1632.5,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848446901,6.71258613,1632.5,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848447101,6.71258613,1632.5,1632.2,8.51623648]
["bitfinex-derivatives","ETHF0:USTF0",1693848447299,6.71258613,1632.5,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848448196,6.71258613,1632.5,1632.2,8.51623648]
["bitfinex-derivatives","ETHF0:USTF0",1693848450100,4.96,1632.4,1632.2,8.51623648]
["bitfinex-derivatives","ETHF0:USTF0",1693848450399,4.96,1632.4,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848453194,6.71258613,1632.5,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848453799,8.43908615,1632.5,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848454499,8.43908615,1632.5,1632.2,10.11208237]
["bitfinex-derivatives","ETHF0:USTF0",1693848455299,8.43908615,1632.5,1632.2,12.52547627]
["bitfinex-derivatives","ETHF0:USTF0",1693848455500,6.71258613,1632.5,1632.3,7.67080941]
["bitfinex-derivatives","ETHF0:USTF0",1693848455801,4.96,1632.5,1632.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848456505,6.71258613,1632.5,1632.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848457206,6.71258613,1632.5,1632.3,10.08420331]
["bitfinex-derivatives","ETHF0:USTF0",1693848457406,6.71258613,1632.5,1632.3,12.35413979]
["bitfinex-derivatives","ETHF0:USTF0",1693848458207,6.71258613,1632.5,1632.4,1.59584589]
["bitfinex-derivatives","ETHF0:USTF0",1693848459208,6.71258613,1632.5,1632.4,4.00923979]
["bitfinex-derivatives","ETHF0:USTF0",1693848459505,6.71258613,1632.5,1632.4,7.07444914]
["bitfinex-derivatives","ETHF0:USTF0",1693848460298,6.71258613,1632.5,1632.4,5.47860325]
["bitfinex-derivatives","ETHF0:USTF0",1693848463303,1.75258613,1632.5,1632.4,6.28306788]
["bitfinex-derivatives","ETHF0:USTF0",1693848465211,1.75258613,1632.5,1632.4,5.46025301]
["bitfinex-derivatives","ETHF0:USTF0",1693848465413,1.75258613,1632.5,1632.4,5.52155301]
["bitfinex-derivatives","ETHF0:USTF0",1693848465608,12.86880976,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848465804,2.08566171,1632.6,1632.5,10.00292881]
["bitfinex-derivatives","ETHF0:USTF0",1693848466008,0.48370974,1632.6,1632.5,18.82645301]
["bitfinex-derivatives","ETHF0:USTF0",1693848466213,3.98855197,1632.7,1632.5,18.82645301]
["bitfinex-derivatives","ETHF0:USTF0",1693848466406,1.60195197,1632.7,1632.6,4.66151715]
["bitfinex-derivatives","ETHF0:USTF0",1693848466599,1.60195197,1632.7,1632.6,4.66151655]
["bitfinex-derivatives","ETHF0:USTF0",1693848466805,1.60195197,1632.7,1632.6,4.66151192]
["bitfinex-derivatives","ETHF0:USTF0",1693848467309,1.60195197,1632.7,1632.6,1.59650688]
["bitfinex-derivatives","ETHF0:USTF0",1693848468805,5.76059239,1632.7,1632.6,1.59650688]
["bitfinex-derivatives","ETHF0:USTF0",1693848469006,5.76059239,1632.7,1632.5,22.25275054]
["bitfinex-derivatives","ETHF0:USTF0",1693848469204,1.60195197,1632.6,1632.5,19.85770688]
["bitfinex-derivatives","ETHF0:USTF0",1693848469405,1.60195197,1632.6,1632.5,22.92272412]
["bitfinex-derivatives","ETHF0:USTF0",1693848469606,1.60195197,1632.6,1632.5,20.42702412]
["bitfinex-derivatives","ETHF0:USTF0",1693848470203,1.60195197,1632.6,1632.5,14.49484336]
["bitfinex-derivatives","ETHF0:USTF0",1693848470416,1.60195197,1632.6,1632.5,17.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1693848470615,2.40605429,1632.6,1632.5,15.7655]
["bitfinex-derivatives","ETHF0:USTF0",1693848471316,2.40605429,1632.6,1632.5,17.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1693848471517,2.40605429,1632.6,1632.5,15.7655]
["bitfinex-derivatives","ETHF0:USTF0",1693848471712,2.40605429,1632.6,1632.5,17.36200688]
["bitfinex-derivatives","ETHF0:USTF0",1693848472211,2.40605429,1632.6,1632.5,15.7655]
["bitfinex-derivatives","ETHF0:USTF0",1693848473110,7.36605429,1632.6,1632.5,10.8055]
["bitfinex-derivatives","ETHF0:USTF0",1693848473711,4.96,1632.6,1632.5,10.8055]
["bitfinex-derivatives","ETHF0:USTF0",1693848474219,8.16836933,1632.6,1632.5,10.8055]
["bitfinex-derivatives","ETHF0:USTF0",1693848474910,8.16836933,1632.6,1632.5,7.93833648]
["bitfinex-derivatives","ETHF0:USTF0",1693848475811,8.16836933,1632.6,1632.5,5.6684]
["bitfinex-derivatives","ETHF0:USTF0",1693848476015,9.89486935,1632.6,1632.4,3.05238227]
["bitfinex-derivatives","ETHF0:USTF0",1693848476313,9.89486935,1632.6,1632.2,7.84290688]
["bitfinex-derivatives","ETHF0:USTF0",1693848476314,5.76244907,1632.5,1632.2,7.84290688]
["bitfinex-derivatives","ETHF0:USTF0",1693848476610,2.40989494,1632.3,1632.2,7.84290688]
["bitfinex-derivatives","ETHF0:USTF0",1693848476816,2.40989494,1632.3,1632.2,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1693848477017,4.16248107,1632.3,1632.2,6.2464]
["bitfinex-derivatives","ETHF0:USTF0",1693848477217,0.96427607,1632.3,1632.2,9.11356352]
["bitfinex-derivatives","ETHF0:USTF0",1693848477415,2.7168622,1632.3,1632.2,9.11356352]
["bitfinex-derivatives","ETHF0:USTF0",1693848477613,1.75258613,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848477812,9.92577938,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848478015,9.92577938,1632.3,1632.1,7.88599862]
["bitfinex-derivatives","ETHF0:USTF0",1693848478515,1.72650002,1632.2,1632.1,7.88599862]
["bitfinex-derivatives","ETHF0:USTF0",1693848478714,3.33343365,1632.2,1632.1,13.34659459]
["bitfinex-derivatives","ETHF0:USTF0",1693848479117,3.33343365,1632.2,1632.1,10.95155093]
["bitfinex-derivatives","ETHF0:USTF0",1693848479318,3.33343365,1632.2,1632.1,13.34659459]
["bitfinex-derivatives","ETHF0:USTF0",1693848482113,3.33343365,1632.2,1632.1,16.21375811]
["bitfinex-derivatives","ETHF0:USTF0",1693848482613,1.60693363,1632.2,1632.1,16.21375811]
["bitfinex-derivatives","ETHF0:USTF0",1693848484608,1.60693363,1632.2,1632.1,10.75199459]
["bitfinex-derivatives","ETHF0:USTF0",1693848484811,4.01273363,1632.2,1632.1,10.75199459]
["bitfinex-derivatives","ETHF0:USTF0",1693848485518,4.01273363,1632.2,1632.1,13.61915811]
["bitfinex-derivatives","ETHF0:USTF0",1693848485912,4.01273363,1632.2,1632.1,10.75199459]
["bitfinex-derivatives","ETHF0:USTF0",1693848486523,4.01273363,1632.2,1632.1,13.61915811]
["bitfinex-derivatives","ETHF0:USTF0",1693848486720,4.01273363,1632.2,1632.1,11.22411445]
["bitfinex-derivatives","ETHF0:USTF0",1693848486917,4.01273363,1632.2,1632.1,11.28541445]
["bitfinex-derivatives","ETHF0:USTF0",1693848487124,1.60693363,1632.2,1632.1,18.64045811]
["bitfinex-derivatives","ETHF0:USTF0",1693848487316,1.60693363,1632.2,1632.1,17.04395123]
["bitfinex-derivatives","ETHF0:USTF0",1693848493025,1.60693363,1632.2,1632.1,18.64183638]
["bitfinex-derivatives","ETHF0:USTF0",1693848494622,1.60693363,1632.2,1632.1,19.86687244]
["bitfinex-derivatives","ETHF0:USTF0",1693848494823,1.60693363,1632.2,1632.1,18.26898729]
["bitfinex-derivatives","ETHF0:USTF0",1693848495722,1.60693363,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848495922,1.60693363,1632.3,1632.2,11.75607177]
["bitfinex-derivatives","ETHF0:USTF0",1693848497219,3.35951976,1632.3,1632.2,8.88890825]
["bitfinex-derivatives","ETHF0:USTF0",1693848497417,4.96577938,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848501030,1.75258613,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848503429,15.05108304,1632.4,1632.2,4.52613529]
["bitfinex-derivatives","ETHF0:USTF0",1693848503733,1.60627682,1632.3,1632.2,9.48613529]
["bitfinex-derivatives","ETHF0:USTF0",1693848504035,1.60627682,1632.3,1632.2,11.75607177]
["bitfinex-derivatives","ETHF0:USTF0",1693848506537,3.35886295,1632.3,1632.2,8.88890825]
["bitfinex-derivatives","ETHF0:USTF0",1693848506838,1.75258613,1632.3,1632.2,1.65897177]
["bitfinex-derivatives","ETHF0:USTF0",1693848508250,1.75258613,1632.3,1632.2,4.52613529]
["bitfinex-derivatives","ETHF0:USTF0",1693848508450,1.75258613,1632.3,1632.2,5.09556905]
["bitfinex-derivatives","ETHF0:USTF0",1693848510353,1.75258613,1632.3,1632.2,3.49789728]
["bitfinex-derivatives","ETHF0:USTF0",1693848510741,1.75258613,1632.3,1632.2,0.63073376]
["bitfinex-derivatives","ETHF0:USTF0",1693848510947,1.75258613,1632.3,1632.2,2.22840553]
["bitfinex-derivatives","ETHF0:USTF0",1693848511651,1.75258613,1632.3,1632.2,5.09556905]
["bitfinex-derivatives","ETHF0:USTF0",1693848512853,14.83058304,1632.4,1632.2,5.09556905]
["bitfinex-derivatives","ETHF0:USTF0",1693848514153,16.58316917,1632.4,1632.2,5.09556905]
["bitfinex-derivatives","ETHF0:USTF0",1693848515157,14.83058304,1632.4,1632.2,5.09556905]
["bitfinex-derivatives","ETHF0:USTF0",1693848516159,16.58316917,1632.4,1632.2,5.09556905]
["bitfinex-derivatives","ETHF0:USTF0",1693848517358,14.83058304,1632.4,1632.2,5.09556905]
["bitfinex-derivatives","ETHF0:USTF0",1693848518158,13.10408302,1632.4,1632.2,5.09556905]
["bitfinex-derivatives","ETHF0:USTF0",1693848519663,3.21319325,1632.3,1632.2,5.09556905]
["bitfinex-derivatives","ETHF0:USTF0",1693848519961,13.10408302,1632.4,1632.2,8.16100694]
["bitfinex-derivatives","ETHF0:USTF0",1693848520260,13.10408302,1632.4,1632.2,5.09556905]
["bitfinex-derivatives","ETHF0:USTF0",1693848520563,3.21319325,1632.3,1632.2,7.49061271]
["bitfinex-derivatives","ETHF0:USTF0",1693848520858,3.1806695,1632.3,1632.2,10.55605517]
["bitfinex-derivatives","ETHF0:USTF0",1693848521661,3.1806695,1632.3,1632.2,8.9583834]
["bitfinex-derivatives","ETHF0:USTF0",1693848524062,3.1806695,1632.3,1632.2,6.09121988]
["bitfinex-derivatives","ETHF0:USTF0",1693848525760,3.1806695,1632.3,1632.2,8.9583834]
["bitfinex-derivatives","ETHF0:USTF0",1693848529462,3.1806695,1632.3,1632.2,13.9183834]
["bitfinex-derivatives","ETHF0:USTF0",1693848534876,4.93325563,1632.3,1632.2,11.05121988]
["bitfinex-derivatives","ETHF0:USTF0",1693848535575,4.93325563,1632.3,1632.2,13.9183834]
["bitfinex-derivatives","ETHF0:USTF0",1693848536276,4.93325563,1632.3,1632.2,11.05121988]
["bitfinex-derivatives","ETHF0:USTF0",1693848538070,4.93325563,1632.3,1632.2,13.9183834]
["bitfinex-derivatives","ETHF0:USTF0",1693848538468,3.1806695,1632.3,1632.2,13.9183834]
["bitfinex-derivatives","ETHF0:USTF0",1693848538874,4.93325563,1632.3,1632.2,13.9183834]
["bitfinex-derivatives","ETHF0:USTF0",1693848541070,4.93325563,1632.3,1632.2,11.05121988]
["bitfinex-derivatives","ETHF0:USTF0",1693848541978,4.93325563,1632.3,1632.2,13.9183834]
["bitfinex-derivatives","ETHF0:USTF0",1693848542275,4.93325563,1632.3,1632.2,6.09121988]
["bitfinex-derivatives","ETHF0:USTF0",1693848549786,4.93325563,1632.3,1632.2,8.9583834]
["bitfinex-derivatives","ETHF0:USTF0",1693848550487,3.1806695,1632.3,1632.2,8.9583834]
["bitfinex-derivatives","ETHF0:USTF0",1693848552182,3.1806695,1632.3,1632.2,5.89294094]
["bitfinex-derivatives","ETHF0:USTF0",1693848552386,3.1806695,1632.3,1632.2,8.95836149]
["bitfinex-derivatives","ETHF0:USTF0",1693848556885,3.1806695,1632.3,1632.2,5.89294094]
["bitfinex-derivatives","ETHF0:USTF0",1693848557078,3.1806695,1632.3,1632.2,8.95832316]
["bitfinex-derivatives","ETHF0:USTF0",1693848557283,3.1806695,1632.3,1632.2,8.89702316]
["bitfinex-derivatives","ETHF0:USTF0",1693848564294,3.1806695,1632.3,1632.2,8.95832316]
["bitfinex-derivatives","ETHF0:USTF0",1693848566999,3.1806695,1632.3,1632.2,10.55853087]
["bitfinex-derivatives","ETHF0:USTF0",1693848568299,3.1806695,1632.3,1632.2,8.95832316]
["bitfinex-derivatives","ETHF0:USTF0",1693848568901,3.1806695,1632.3,1632.2,12.16612316]
["bitfinex-derivatives","ETHF0:USTF0",1693848570200,3.1806695,1632.3,1632.2,13.06935311]
["bitfinex-derivatives","ETHF0:USTF0",1693848570506,3.1806695,1632.3,1632.2,18.02935311]
["bitfinex-derivatives","ETHF0:USTF0",1693848571405,3.1806695,1632.3,1632.2,19.62942512]
["bitfinex-derivatives","ETHF0:USTF0",1693848575696,3.1806695,1632.3,1632.2,17.23438146]
["bitfinex-derivatives","ETHF0:USTF0",1693848575903,8.22875273,1632.4,1632.2,17.23438146]
["bitfinex-derivatives","ETHF0:USTF0",1693848576102,8.22875273,1632.4,1632.2,14.16899924]
["bitfinex-derivatives","ETHF0:USTF0",1693848576303,3.21759024,1632.3,1632.2,16.5640429]
["bitfinex-derivatives","ETHF0:USTF0",1693848576610,3.21759024,1632.3,1632.2,19.62950322]
["bitfinex-derivatives","ETHF0:USTF0",1693848580611,3.21759024,1632.3,1632.2,18.02943121]
["bitfinex-derivatives","ETHF0:USTF0",1693848581114,3.21759024,1632.3,1632.2,19.62973736]
["bitfinex-derivatives","ETHF0:USTF0",1693848582212,8.22875273,1632.4,1632.2,19.62973736]
["bitfinex-derivatives","ETHF0:USTF0",1693848582412,8.22875273,1632.4,1632.2,16.56427704]
["bitfinex-derivatives","ETHF0:USTF0",1693848583611,8.22875273,1632.4,1632.3,1.60030615]
["bitfinex-derivatives","ETHF0:USTF0",1693848583917,9.98133886,1632.4,1632.3,1.60030615]
["bitfinex-derivatives","ETHF0:USTF0",1693848586019,8.22875273,1632.4,1632.3,1.60030615]
["bitfinex-derivatives","ETHF0:USTF0",1693848586513,4.01905271,1632.4,1632.3,10.05524263]
["bitfinex-derivatives","ETHF0:USTF0",1693848586819,3.22675267,1632.4,1632.3,13.91519198]
["bitfinex-derivatives","ETHF0:USTF0",1693848589025,2.42156667,1632.4,1632.3,13.91519198]
["bitfinex-derivatives","ETHF0:USTF0",1693848589218,2.40525444,1632.5,1632.4,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693848589416,14.16390662,1632.9,1632.5,12.25123648]
["bitfinex-derivatives","ETHF0:USTF0",1693848589417,4.00986294,1632.7,1632.5,12.25123648]
["bitfinex-derivatives","ETHF0:USTF0",1693848589608,3.39726294,1632.8,1632.7,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1693848589914,2.5097,1633.0,1632.7,12.98048155]
["bitfinex-derivatives","ETHF0:USTF0",1693848590221,1.87013938,1633.0,1632.9,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848590416,1.87013938,1633.0,1632.9,13.3049]
["bitfinex-derivatives","ETHF0:USTF0",1693848592515,5.99454713,1633.2,1632.9,14.5293]
["bitfinex-derivatives","ETHF0:USTF0",1693848592723,1.90194634,1633.3,1633.1,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848592909,1.90194634,1633.3,1633.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693848593221,2.4259,1633.3,1633.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693848604425,4.17848613,1633.3,1633.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693848604621,2.4259,1633.3,1633.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693848604825,2.4259,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848605124,9.13848613,1633.3,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848605429,1.72650002,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848605830,3.32659364,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848608634,6.68650002,1633.2,1632.8,9.3924]
["bitfinex-derivatives","ETHF0:USTF0",1693848608835,1.59995795,1633.1,1632.8,9.3924]
["bitfinex-derivatives","ETHF0:USTF0",1693848609031,1.75258613,1633.0,1632.8,9.3924]
["bitfinex-derivatives","ETHF0:USTF0",1693848609227,4.23468613,1633.0,1632.8,12.25956352]
["bitfinex-derivatives","ETHF0:USTF0",1693848609731,4.15035999,1633.0,1632.8,14.5295]
["bitfinex-derivatives","ETHF0:USTF0",1693848610038,2.4821,1633.0,1632.8,14.5295]
["bitfinex-derivatives","ETHF0:USTF0",1693848610233,1.72650002,1632.9,1632.8,12.25956352]
["bitfinex-derivatives","ETHF0:USTF0",1693848610431,1.72650002,1632.9,1632.8,9.3924]
["bitfinex-derivatives","ETHF0:USTF0",1693848610631,1.72650002,1632.9,1632.7,5.45143661]
["bitfinex-derivatives","ETHF0:USTF0",1693848610930,1.72650002,1632.9,1632.6,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1693848610931,5.70970517,1632.8,1632.6,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1693848611331,5.70970517,1632.8,1632.6,7.29976352]
["bitfinex-derivatives","ETHF0:USTF0",1693848612534,1.72650002,1632.7,1632.6,4.4326]
["bitfinex-derivatives","ETHF0:USTF0",1693848613140,4.20880002,1632.7,1632.6,4.92320349]
["bitfinex-derivatives","ETHF0:USTF0",1693848613338,4.20880002,1632.7,1632.6,7.79036701]
["bitfinex-derivatives","ETHF0:USTF0",1693848613539,4.20880002,1632.7,1632.6,4.92320349]
["bitfinex-derivatives","ETHF0:USTF0",1693848615335,4.20880002,1632.7,1632.6,7.79036701]
["bitfinex-derivatives","ETHF0:USTF0",1693848618745,4.20880002,1632.7,1632.6,12.75036701]
["bitfinex-derivatives","ETHF0:USTF0",1693848620752,4.20880002,1632.7,1632.6,9.88320349]
["bitfinex-derivatives","ETHF0:USTF0",1693848620944,4.20880002,1632.7,1632.6,12.75036701]
["bitfinex-derivatives","ETHF0:USTF0",1693848624445,4.20880002,1632.7,1632.6,0.49060349]
["bitfinex-derivatives","ETHF0:USTF0",1693848624446,4.83196312,1632.7,1632.6,0.49060349]
["bitfinex-derivatives","ETHF0:USTF0",1693848624652,4.83196312,1632.7,1632.5,6.246]
["bitfinex-derivatives","ETHF0:USTF0",1693848625545,1.72650002,1632.6,1632.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848627348,1.72650002,1632.6,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848627852,1.72650002,1632.6,1632.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848628756,3.32645797,1632.6,1632.5,0.48393147]
["bitfinex-derivatives","ETHF0:USTF0",1693848629050,3.32645797,1632.6,1632.4,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1693848629248,0.74970517,1632.5,1632.4,9.3927]
["bitfinex-derivatives","ETHF0:USTF0",1693848629445,0.74970517,1632.5,1632.4,12.73957708]
["bitfinex-derivatives","ETHF0:USTF0",1693848630451,3.32645797,1632.6,1632.4,12.73957708]
["bitfinex-derivatives","ETHF0:USTF0",1693848630848,0.74970517,1632.5,1632.4,12.73957708]
["bitfinex-derivatives","ETHF0:USTF0",1693848631348,3.32645797,1632.6,1632.4,12.73957708]
["bitfinex-derivatives","ETHF0:USTF0",1693848631654,4.07616314,1632.6,1632.4,9.87241356]
["bitfinex-derivatives","ETHF0:USTF0",1693848633856,4.07616314,1632.6,1632.4,8.64751356]
["bitfinex-derivatives","ETHF0:USTF0",1693848634952,2.5524,1632.5,1632.4,8.64751356]
["bitfinex-derivatives","ETHF0:USTF0",1693848635348,2.5524,1632.5,1632.4,11.51467708]
["bitfinex-derivatives","ETHF0:USTF0",1693848635553,2.5524,1632.5,1632.4,8.64751356]
["bitfinex-derivatives","ETHF0:USTF0",1693848636662,2.5524,1632.5,1632.4,11.51467708]
["bitfinex-derivatives","ETHF0:USTF0",1693848638953,1.59995795,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848639159,3.68440106,1632.8,1632.5,7.29123648]
["bitfinex-derivatives","ETHF0:USTF0",1693848639160,4.01225795,1632.7,1632.5,7.29123648]
["bitfinex-derivatives","ETHF0:USTF0",1693848639458,1.59995795,1632.7,1632.6,11.09626352]
["bitfinex-derivatives","ETHF0:USTF0",1693848640556,2.34966312,1632.7,1632.6,11.09626352]
["bitfinex-derivatives","ETHF0:USTF0",1693848641853,1.59995795,1632.7,1632.6,11.09626352]
["bitfinex-derivatives","ETHF0:USTF0",1693848643755,5.41090108,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848643953,6.16060625,1632.8,1632.7,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693848644258,6.16060625,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848644460,5.67838545,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848649160,6.47624213,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848650976,5.72653696,1632.8,1632.7,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848652674,6.47624213,1632.8,1632.7,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848653172,6.47624213,1632.8,1632.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848653573,6.47624213,1632.8,1632.6,11.9914]
["bitfinex-derivatives","ETHF0:USTF0",1693848653873,3.21240157,1632.7,1632.6,11.9914]
["bitfinex-derivatives","ETHF0:USTF0",1693848654275,4.00003694,1632.7,1632.6,11.9914]
["bitfinex-derivatives","ETHF0:USTF0",1693848654575,6.37833694,1632.7,1632.6,14.85856352]
["bitfinex-derivatives","ETHF0:USTF0",1693848656270,4.00003694,1632.7,1632.6,14.91976352]
["bitfinex-derivatives","ETHF0:USTF0",1693848656472,3.21428429,1632.7,1632.6,14.91976352]
["bitfinex-derivatives","ETHF0:USTF0",1693848659576,3.21428429,1632.7,1632.6,15.41225829]
["bitfinex-derivatives","ETHF0:USTF0",1693848666488,4.00003694,1632.7,1632.6,15.41225829]
["bitfinex-derivatives","ETHF0:USTF0",1693848669184,4.00003694,1632.8,1632.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848669384,4.00003694,1632.8,1632.7,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693848672988,4.74974211,1632.8,1632.7,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848673193,0.74970517,1632.8,1632.7,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848673593,0.74970517,1632.8,1632.7,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693848678391,13.40260677,1632.9,1632.7,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693848678591,13.40260677,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848679293,14.15231194,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848685793,13.40260677,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848686595,14.15231194,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848688402,19.76876034,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848688696,16.17701135,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848688891,14.95103593,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848690000,10.0,1632.8,1632.4,3.68751356]
["bitfinex-derivatives","ETHF0:USTF0",1693848690203,8.03189336,1632.5,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848690399,0.74970517,1632.4,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848690594,8.75000697,1632.4,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848690800,15.43650699,1632.4,1632.2,6.66853078]
["bitfinex-derivatives","ETHF0:USTF0",1693848690996,0.61310844,1632.3,1632.2,6.66853078]
["bitfinex-derivatives","ETHF0:USTF0",1693848692207,4.63008889,1632.3,1632.2,6.66853078]
["bitfinex-derivatives","ETHF0:USTF0",1693848693202,4.63008889,1632.3,1632.2,1.70853078]
["bitfinex-derivatives","ETHF0:USTF0",1693848695709,3.21224701,1632.3,1632.2,0.48343078]
["bitfinex-derivatives","ETHF0:USTF0",1693848695916,12.79794408,1632.3,1632.0,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848696211,2.40937503,1632.1,1632.0,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848696713,4.97597503,1632.1,1632.0,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848697207,4.77597503,1632.1,1632.0,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693848697714,4.77597503,1632.1,1632.0,5.50799143]
["bitfinex-derivatives","ETHF0:USTF0",1693848699217,6.38030872,1632.1,1632.0,5.50799143]
["bitfinex-derivatives","ETHF0:USTF0",1693848700116,4.17093369,1632.1,1632.0,5.50799143]
["bitfinex-derivatives","ETHF0:USTF0",1693848703210,4.17093369,1632.1,1632.0,0.54799143]
["bitfinex-derivatives","ETHF0:USTF0",1693848705614,4.17093369,1632.1,1632.0,3.41515495]
["bitfinex-derivatives","ETHF0:USTF0",1693848705819,1.60433369,1632.1,1632.0,8.37515495]
["bitfinex-derivatives","ETHF0:USTF0",1693848706015,1.60433369,1632.2,1632.0,8.37515495]
["bitfinex-derivatives","ETHF0:USTF0",1693848706322,1.60433369,1632.2,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848712615,0.74970517,1632.2,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848712816,2.35403886,1632.2,1632.1,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848713212,0.74970517,1632.2,1632.1,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848714223,11.56183371,1632.3,1632.1,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848714422,12.31153888,1632.3,1632.1,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848715324,12.31153888,1632.3,1632.1,10.37296352]
["bitfinex-derivatives","ETHF0:USTF0",1693848715524,7.40653369,1632.3,1632.2,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693848716227,8.15623886,1632.3,1632.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848718228,6.55190517,1632.3,1632.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848724736,9.76440522,1632.3,1632.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848725830,6.55190517,1632.3,1632.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848726134,11.51190517,1632.3,1632.0,0.54809143]
["bitfinex-derivatives","ETHF0:USTF0",1693848726327,3.32989567,1632.2,1632.0,0.54809143]
["bitfinex-derivatives","ETHF0:USTF0",1693848726633,1.60339565,1632.1,1632.0,0.54809143]
["bitfinex-derivatives","ETHF0:USTF0",1693848726930,4.91040082,1632.1,1632.0,0.54809143]
["bitfinex-derivatives","ETHF0:USTF0",1693848727925,4.91040082,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848731225,3.30700517,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848733929,3.30700517,1632.1,1632.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693848734333,6.51950522,1632.1,1632.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693848734735,6.51950522,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848735835,6.51950522,1632.1,1632.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693848736438,6.51950522,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848736838,6.51950522,1632.1,1632.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693848738236,7.32398562,1632.1,1632.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693848738540,7.32398562,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848739240,7.93719367,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848740936,7.32398562,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848741435,7.93719415,1632.1,1632.0,1.65868155]
["bitfinex-derivatives","ETHF0:USTF0",1693848741838,7.93719415,1632.1,1632.0,1.59738155]
["bitfinex-derivatives","ETHF0:USTF0",1693848742435,7.93719415,1632.1,1631.9,16.32511777]
["bitfinex-derivatives","ETHF0:USTF0",1693848742636,4.94408684,1632.0,1631.9,16.32511777]
["bitfinex-derivatives","ETHF0:USTF0",1693848742831,4.94408684,1632.0,1631.9,19.39115407]
["bitfinex-derivatives","ETHF0:USTF0",1693848743841,4.94408684,1632.0,1631.9,19.05051759]
["bitfinex-derivatives","ETHF0:USTF0",1693848745241,4.94408684,1632.0,1631.9,16.65235888]
["bitfinex-derivatives","ETHF0:USTF0",1693848747945,3.21758682,1632.0,1631.9,16.65235888]
["bitfinex-derivatives","ETHF0:USTF0",1693848748140,3.21758682,1632.0,1631.9,19.11181759]
["bitfinex-derivatives","ETHF0:USTF0",1693848748444,3.21758682,1632.0,1631.9,17.51443604]
["bitfinex-derivatives","ETHF0:USTF0",1693848750039,1.92188682,1632.0,1631.9,17.51443604]
["bitfinex-derivatives","ETHF0:USTF0",1693848751755,4.01698045,1632.2,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848751938,4.6301338,1632.2,1632.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693848752138,4.6301338,1632.2,1632.1,11.75897309]
["bitfinex-derivatives","ETHF0:USTF0",1693848752343,4.6301338,1632.2,1632.1,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693848752745,4.01698045,1632.2,1632.1,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693848754553,4.01698045,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848754852,4.63011246,1632.3,1632.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693848755051,4.01698045,1632.3,1632.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693848756153,0.61313201,1632.3,1632.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693848756550,4.0199099,1632.3,1632.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693848756747,4.63304191,1632.3,1632.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693848756947,0.61313201,1632.3,1632.2,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1693848757251,4.01984509,1632.3,1632.2,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1693848757453,4.6329771,1632.3,1632.2,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1693848761945,7.1451771,1632.3,1632.2,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1693848762952,7.89488227,1632.3,1632.2,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1693848763155,7.28175026,1632.3,1632.2,8.2291]
["bitfinex-derivatives","ETHF0:USTF0",1693848763352,7.89487387,1632.3,1632.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693848763548,7.89487387,1632.3,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848763749,5.74478119,1632.2,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848764952,5.74478119,1632.2,1632.1,5.45225939]
["bitfinex-derivatives","ETHF0:USTF0",1693848766353,5.74478119,1632.2,1632.1,8.31942291]
["bitfinex-derivatives","ETHF0:USTF0",1693848769256,6.35795397,1632.2,1632.1,8.31942291]
["bitfinex-derivatives","ETHF0:USTF0",1693848769456,5.74478119,1632.2,1632.1,8.31942291]
["bitfinex-derivatives","ETHF0:USTF0",1693848769762,6.35795444,1632.2,1632.1,8.31942291]
["bitfinex-derivatives","ETHF0:USTF0",1693848770356,5.74478119,1632.2,1632.1,8.31942291]
["bitfinex-derivatives","ETHF0:USTF0",1693848770657,6.35795966,1632.2,1632.1,8.31942291]
["bitfinex-derivatives","ETHF0:USTF0",1693848771960,6.35795966,1632.2,1632.1,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848772561,6.35795966,1632.2,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848773165,6.35795966,1632.2,1632.0,9.4543]
["bitfinex-derivatives","ETHF0:USTF0",1693848773468,3.38060517,1632.1,1632.0,9.4543]
["bitfinex-derivatives","ETHF0:USTF0",1693848774965,3.38060517,1632.1,1632.0,12.32146352]
["bitfinex-derivatives","ETHF0:USTF0",1693848775164,3.38060517,1632.1,1632.0,9.11366352]
["bitfinex-derivatives","ETHF0:USTF0",1693848775565,3.38060517,1632.1,1632.0,6.1852]
["bitfinex-derivatives","ETHF0:USTF0",1693848777368,3.38060517,1632.1,1632.0,9.05236352]
["bitfinex-derivatives","ETHF0:USTF0",1693848780070,7.39888634,1632.1,1632.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848784867,8.01208107,1632.1,1632.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848785267,7.39888634,1632.1,1632.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848785467,8.01208168,1632.1,1632.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848785669,7.39888634,1632.1,1632.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848785971,8.01208155,1632.1,1632.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848786173,7.39888634,1632.1,1632.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848789282,6.64918117,1632.1,1632.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848790386,7.39888634,1632.1,1632.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693848790585,8.01208407,1632.1,1632.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693848790788,8.01208402,1632.1,1632.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693848791585,8.01208422,1632.1,1632.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693848792687,7.26237905,1632.1,1632.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693848793183,7.26237905,1632.1,1632.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693848794288,4.63147905,1632.1,1632.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693848794476,3.21534424,1632.1,1632.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693848794780,2.41121917,1632.1,1632.0,19.54014756]
["bitfinex-derivatives","ETHF0:USTF0",1693848794980,2.41121917,1632.1,1632.0,21.14014056]
["bitfinex-derivatives","ETHF0:USTF0",1693848795182,2.41121917,1632.1,1632.0,19.54014756]
["bitfinex-derivatives","ETHF0:USTF0",1693848797684,2.41121917,1632.1,1632.0,16.47452315]
["bitfinex-derivatives","ETHF0:USTF0",1693848797880,2.41121917,1632.1,1632.0,19.54008902]
["bitfinex-derivatives","ETHF0:USTF0",1693848799490,4.01838495,1632.1,1632.0,19.54008902]
["bitfinex-derivatives","ETHF0:USTF0",1693848799985,4.0183572,1632.1,1632.0,19.54008902]
["bitfinex-derivatives","ETHF0:USTF0",1693848800293,2.41121917,1632.1,1632.0,21.1397765]
["bitfinex-derivatives","ETHF0:USTF0",1693848800485,3.16092434,1632.1,1632.0,15.87175335]
["bitfinex-derivatives","ETHF0:USTF0",1693848800681,3.96504941,1632.1,1632.0,11.2065]
["bitfinex-derivatives","ETHF0:USTF0",1693848800886,3.96504941,1632.1,1632.0,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1693848804494,3.96504941,1632.1,1632.0,9.11366352]
["bitfinex-derivatives","ETHF0:USTF0",1693848805693,3.96504941,1632.1,1632.0,12.32146352]
["bitfinex-derivatives","ETHF0:USTF0",1693848805991,3.96504941,1632.1,1632.0,9.4543]
["bitfinex-derivatives","ETHF0:USTF0",1693848806583,0.74970517,1632.1,1632.0,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1693848806787,4.76798634,1632.1,1632.0,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1693848808496,1.36290523,1632.1,1632.0,6.2465]
["bitfinex-derivatives","ETHF0:USTF0",1693848809997,1.36290523,1632.1,1632.0,9.11366352]
["bitfinex-derivatives","ETHF0:USTF0",1693848811399,0.61320006,1632.1,1632.0,9.11366352]
["bitfinex-derivatives","ETHF0:USTF0",1693848816503,6.54375576,1632.2,1632.0,9.11366352]
["bitfinex-derivatives","ETHF0:USTF0",1693848816708,6.54375576,1632.2,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848816997,7.15694519,1632.2,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848817199,7.15694519,1632.2,1632.1,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848821703,7.15694519,1632.2,1632.1,8.45513648]
["bitfinex-derivatives","ETHF0:USTF0",1693848823203,7.15694519,1632.2,1632.1,8.51643648]
["bitfinex-derivatives","ETHF0:USTF0",1693848823408,6.54375576,1632.2,1632.1,8.51643648]
["bitfinex-derivatives","ETHF0:USTF0",1693848828713,7.15691141,1632.2,1632.1,8.51643648]
["bitfinex-derivatives","ETHF0:USTF0",1693848829213,7.15691141,1632.2,1632.1,8.99813074]
["bitfinex-derivatives","ETHF0:USTF0",1693848836117,7.15691141,1632.2,1632.1,9.9043426]
["bitfinex-derivatives","ETHF0:USTF0",1693848838022,7.15691141,1632.2,1632.1,9.8430426]
["bitfinex-derivatives","ETHF0:USTF0",1693848847523,7.90661658,1632.2,1632.1,9.8430426]
["bitfinex-derivatives","ETHF0:USTF0",1693848847724,7.15691141,1632.2,1632.1,9.8430426]
["bitfinex-derivatives","ETHF0:USTF0",1693848861836,7.15691141,1632.2,1632.1,11.44273008]
["bitfinex-derivatives","ETHF0:USTF0",1693848868842,3.13755565,1632.2,1632.1,11.44273008]
["bitfinex-derivatives","ETHF0:USTF0",1693848869844,3.13755565,1632.2,1632.1,9.8430426]
["bitfinex-derivatives","ETHF0:USTF0",1693848870843,3.13755565,1632.2,1632.1,8.93683074]
["bitfinex-derivatives","ETHF0:USTF0",1693848875959,3.13755565,1632.2,1632.1,10.53651822]
["bitfinex-derivatives","ETHF0:USTF0",1693848876357,7.16085954,1632.2,1632.1,10.53651822]
["bitfinex-derivatives","ETHF0:USTF0",1693848877056,3.13755565,1632.2,1632.1,10.53651822]
["bitfinex-derivatives","ETHF0:USTF0",1693848877459,7.16082155,1632.2,1632.1,10.53651822]
["bitfinex-derivatives","ETHF0:USTF0",1693848883862,3.13755565,1632.2,1632.1,8.93683074]
["bitfinex-derivatives","ETHF0:USTF0",1693848884065,3.13755565,1632.2,1632.1,12.14463074]
["bitfinex-derivatives","ETHF0:USTF0",1693848890866,7.16055801,1632.2,1632.1,13.74431822]
["bitfinex-derivatives","ETHF0:USTF0",1693848896360,7.16055801,1632.2,1632.1,10.53651822]
["bitfinex-derivatives","ETHF0:USTF0",1693848896765,7.16055801,1632.2,1632.1,13.74431822]
["bitfinex-derivatives","ETHF0:USTF0",1693848898867,3.13755565,1632.2,1632.1,13.74431822]
["bitfinex-derivatives","ETHF0:USTF0",1693848899073,3.13755565,1632.2,1632.1,12.14463074]
["bitfinex-derivatives","ETHF0:USTF0",1693848906086,7.16079487,1632.2,1632.1,13.74431822]
["bitfinex-derivatives","ETHF0:USTF0",1693848907490,7.91050004,1632.2,1632.1,13.74431822]
["bitfinex-derivatives","ETHF0:USTF0",1693848908886,7.16079487,1632.2,1632.1,13.74431822]
["bitfinex-derivatives","ETHF0:USTF0",1693848911786,3.13755565,1632.2,1632.1,8.93683074]
["bitfinex-derivatives","ETHF0:USTF0",1693848927900,3.13755565,1632.2,1632.1,8.99813074]
["bitfinex-derivatives","ETHF0:USTF0",1693848928096,2.35825606,1632.2,1632.1,17.67226217]
["bitfinex-derivatives","ETHF0:USTF0",1693848928398,4.0210183,1632.5,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693848928599,4.0210183,1632.5,1632.4,8.696893]
["bitfinex-derivatives","ETHF0:USTF0",1693848928904,4.63406448,1632.5,1632.4,12.78885652]
["bitfinex-derivatives","ETHF0:USTF0",1693848929204,6.5233183,1632.6,1632.5,1.2248]
["bitfinex-derivatives","ETHF0:USTF0",1693848929505,6.5233183,1632.6,1632.5,6.1848]
["bitfinex-derivatives","ETHF0:USTF0",1693848929705,6.5233183,1632.6,1632.5,8.45473648]
["bitfinex-derivatives","ETHF0:USTF0",1693848932605,6.5233183,1632.6,1632.5,8.51603648]
["bitfinex-derivatives","ETHF0:USTF0",1693848933007,2.5023,1632.6,1632.5,8.51603648]
["bitfinex-derivatives","ETHF0:USTF0",1693848933203,2.5023,1632.6,1632.5,13.47603648]
["bitfinex-derivatives","ETHF0:USTF0",1693848933407,4.0210183,1632.7,1632.5,13.47603648]
["bitfinex-derivatives","ETHF0:USTF0",1693848933605,4.0210183,1632.7,1632.6,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848933809,4.0210183,1632.7,1632.6,12.25976352]
["bitfinex-derivatives","ETHF0:USTF0",1693848936213,9.67049336,1632.8,1632.6,12.25976352]
["bitfinex-derivatives","ETHF0:USTF0",1693848936414,9.67049336,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848936807,4.8464,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848938208,5.59610517,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848938412,4.8464,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848938814,4.8464,1632.8,1632.7,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848942911,8.85605104,1632.8,1632.7,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848943113,4.8464,1632.8,1632.7,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848945111,4.8464,1632.8,1632.7,7.8433025]
["bitfinex-derivatives","ETHF0:USTF0",1693848949618,4.8464,1632.8,1632.7,9.0680025]
["bitfinex-derivatives","ETHF0:USTF0",1693848950911,1.60273284,1632.8,1632.7,9.1293025]
["bitfinex-derivatives","ETHF0:USTF0",1693848951311,1.60273284,1632.9,1632.7,9.1293025]
["bitfinex-derivatives","ETHF0:USTF0",1693848951512,1.60273284,1632.9,1632.8,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693848951716,1.60273284,1632.9,1632.8,12.25966352]
["bitfinex-derivatives","ETHF0:USTF0",1693848953322,1.60273284,1633.0,1632.8,12.25966352]
["bitfinex-derivatives","ETHF0:USTF0",1693848953621,1.60273284,1633.0,1632.9,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848954120,4.19773284,1633.1,1632.9,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848954314,1.60273284,1633.0,1632.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693848954513,1.60273284,1633.0,1632.9,10.43773648]
["bitfinex-derivatives","ETHF0:USTF0",1693848954717,1.60273284,1633.0,1632.9,13.3049]
["bitfinex-derivatives","ETHF0:USTF0",1693848954923,4.19773284,1633.1,1632.9,14.5294]
["bitfinex-derivatives","ETHF0:USTF0",1693848955117,4.19773284,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848955518,4.19773284,1633.1,1633.0,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1693848956316,4.19773284,1633.1,1633.0,11.2057]
["bitfinex-derivatives","ETHF0:USTF0",1693848956524,2.3818,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848956525,3.98453284,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693848956820,3.98453284,1633.2,1633.1,13.3661]
["bitfinex-derivatives","ETHF0:USTF0",1693848958315,2.3818,1633.2,1633.1,13.3661]
["bitfinex-derivatives","ETHF0:USTF0",1693848960121,2.3818,1633.2,1633.1,15.20386602]
["bitfinex-derivatives","ETHF0:USTF0",1693848960426,1.59999068,1633.2,1633.1,15.20386602]
["bitfinex-derivatives","ETHF0:USTF0",1693848963727,4.02139068,1633.3,1633.1,15.20386602]
["bitfinex-derivatives","ETHF0:USTF0",1693848963920,2.4214,1633.3,1633.2,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1693848964719,4.02092437,1633.3,1633.2,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1693848965121,2.4214,1633.3,1633.2,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1693848965519,4.02104364,1633.3,1633.2,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1693848965727,2.4214,1633.3,1633.2,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1693848965924,4.02086696,1633.3,1633.2,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1693848966321,2.4214,1633.3,1633.2,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1693848969824,520.1481,1633.4,1633.2,6.1843]
["bitfinex-derivatives","ETHF0:USTF0",1693848970025,520.1481,1633.4,1633.3,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693848970222,520.1481,1633.4,1633.3,12.25916352]
["bitfinex-derivatives","ETHF0:USTF0",1693848970428,520.89780517,1633.4,1633.3,12.25916352]
["bitfinex-derivatives","ETHF0:USTF0",1693848971725,520.1481,1633.4,1633.3,12.25916352]
["bitfinex-derivatives","ETHF0:USTF0",1693848972025,520.89780517,1633.4,1633.3,12.25916352]
["bitfinex-derivatives","ETHF0:USTF0",1693848973024,520.89780517,1633.4,1633.3,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1693848973524,522.49727213,1633.4,1633.3,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1693848973720,518.97756696,1633.4,1633.3,12.25916352]
["bitfinex-derivatives","ETHF0:USTF0",1693848974625,519.72727213,1633.4,1633.3,12.25916352]
["bitfinex-derivatives","ETHF0:USTF0",1693848975022,519.72727213,1633.4,1633.3,9.392]
["bitfinex-derivatives","ETHF0:USTF0",1693848975422,519.72727213,1633.4,1633.3,10.00536602]
["bitfinex-derivatives","ETHF0:USTF0",1693848976531,519.72727213,1633.4,1633.3,12.87252954]
["bitfinex-derivatives","ETHF0:USTF0",1693848977420,519.72727213,1633.4,1633.3,10.00536602]
["bitfinex-derivatives","ETHF0:USTF0",1693848980525,519.72727213,1633.4,1633.3,12.87252954]
["bitfinex-derivatives","ETHF0:USTF0",1693848980830,519.72727213,1633.4,1633.3,10.00536602]
["bitfinex-derivatives","ETHF0:USTF0",1693848981529,518.12780517,1633.4,1633.3,10.00536602]
["bitfinex-derivatives","ETHF0:USTF0",1693848982323,518.12780517,1633.4,1633.3,12.87252954]
["bitfinex-derivatives","ETHF0:USTF0",1693848982529,517.3781,1633.4,1633.3,12.87252954]
["bitfinex-derivatives","ETHF0:USTF0",1693848982732,514.6081,1633.4,1633.3,12.87252954]
["bitfinex-derivatives","ETHF0:USTF0",1693848983232,497.1381,1633.4,1633.3,12.87252954]
["bitfinex-derivatives","ETHF0:USTF0",1693848983924,497.88780517,1633.4,1633.3,10.00536602]
["bitfinex-derivatives","ETHF0:USTF0",1693848985835,497.88780517,1633.4,1633.3,12.87252954]
["bitfinex-derivatives","ETHF0:USTF0",1693848986031,497.88780517,1633.4,1633.3,10.00536602]
["bitfinex-derivatives","ETHF0:USTF0",1693848988630,501.8887303,1633.4,1633.3,10.00536602]
["bitfinex-derivatives","ETHF0:USTF0",1693848989229,499.48727213,1633.4,1633.3,5.57336602]
["bitfinex-derivatives","ETHF0:USTF0",1693848989432,503.49706334,1633.4,1633.3,5.57336602]
["bitfinex-derivatives","ETHF0:USTF0",1693848989632,504.29634027,1633.4,1633.3,5.57336602]
["bitfinex-derivatives","ETHF0:USTF0",1693848990233,504.29634027,1633.4,1633.3,3.44926602]
["bitfinex-derivatives","ETHF0:USTF0",1693848990539,504.29634027,1633.4,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848990743,1.60152242,1633.2,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693848990935,3.15198881,1633.2,1633.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848991241,7.15824027,1633.2,1633.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848991740,1.72650002,1633.1,1632.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1693848991939,4.75492895,1633.0,1632.9,1.2245]
["bitfinex-derivatives","ETHF0:USTF0",1693848992142,4.75492895,1633.0,1632.9,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1693848992736,3.15283944,1633.0,1632.9,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1693848992935,3.15283944,1633.0,1632.9,6.6722678]
["bitfinex-derivatives","ETHF0:USTF0",1693848995637,0.74970517,1633.0,1632.9,6.6722678]
["bitfinex-derivatives","ETHF0:USTF0",1693848995839,3.95044027,1633.0,1632.9,6.6722678]
["bitfinex-derivatives","ETHF0:USTF0",1693848996550,4.75960704,1633.0,1632.9,6.6722678]
["bitfinex-derivatives","ETHF0:USTF0",1693848996846,3.15564629,1633.0,1632.9,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1693848997246,7.15824027,1633.0,1632.9,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1693848997544,3.95044027,1633.0,1632.9,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1693848997746,3.15644268,1633.0,1632.9,6.1845]
["bitfinex-derivatives","ETHF0:USTF0",1693848998339,7.15824027,1633.0,1632.7,1.2247]
["bitfinex-derivatives","ETHF0:USTF0",1693848998536,7.96715621,1633.0,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693848998748,8.58010524,1633.0,1632.7,0.49551967]
["bitfinex-derivatives","ETHF0:USTF0",1693848998949,2.4066857,1632.8,1632.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1693848999142,1.6046167,1632.7,1632.6,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1693848999347,1.6046167,1632.7,1632.6,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693848999348,2.35432187,1632.7,1632.6,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693848999541,6.48750759,1632.7,1632.6,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693848999744,4.08082189,1632.7,1632.6,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693849000540,6.48750759,1632.7,1632.6,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693849000752,4.08082189,1632.7,1632.6,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693849001053,4.88289089,1632.7,1632.6,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693849001250,6.48685241,1632.7,1632.6,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693849001445,4.08016671,1632.7,1632.6,11.46506352]
["bitfinex-derivatives","ETHF0:USTF0",1693849001750,4.08016671,1632.7,1632.6,8.5979]
["bitfinex-derivatives","ETHF0:USTF0",1693849002048,4.08016671,1632.7,1632.6,9.08624072]
["bitfinex-derivatives","ETHF0:USTF0",1693849005354,4.01064722,1632.8,1632.6,11.95340424]
["bitfinex-derivatives","ETHF0:USTF0",1693849005554,4.01064722,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849005555,4.76035239,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849007747,2.35366669,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849007946,4.76035239,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849008348,2.35366669,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849009357,6.36419087,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849010956,7.16641943,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849013860,6.35925143,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849014758,6.35914399,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849015558,3.95750517,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849015751,6.35895388,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849018763,5.55826815,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849019966,7.95975929,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849020666,6.35895388,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849020862,6.35895388,1632.8,1632.6,7.86144072]
["bitfinex-derivatives","ETHF0:USTF0",1693849021055,3.32738025,1632.7,1632.6,7.86144072]
["bitfinex-derivatives","ETHF0:USTF0",1693849021360,3.32738025,1632.7,1632.4,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1693849021361,9.90300826,1632.7,1632.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849021564,4.80868023,1632.6,1632.5,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1693849021759,5.5583854,1632.6,1632.5,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1693849023161,5.5583854,1632.6,1632.5,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1693849025360,3.95750517,1632.6,1632.5,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1693849025764,7.95983411,1632.6,1632.5,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1693849026266,6.35895388,1632.6,1632.5,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1693849026561,7.9597697,1632.6,1632.5,7.3839]
["bitfinex-derivatives","ETHF0:USTF0",1693849026767,4.00226453,1632.6,1632.5,10.31236352]
["bitfinex-derivatives","ETHF0:USTF0",1693849026964,6.66859358,1632.7,1632.5,15.27236352]
["bitfinex-derivatives","ETHF0:USTF0",1693849026965,4.00226453,1632.7,1632.5,15.27236352]
["bitfinex-derivatives","ETHF0:USTF0",1693849027158,1.60081582,1632.7,1632.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849027363,1.60081582,1632.7,1632.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849028269,2.35052099,1632.7,1632.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849029564,1.60081582,1632.7,1632.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849029769,4.00226453,1632.7,1632.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849029967,4.7519697,1632.7,1632.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849030869,3.15115388,1632.7,1632.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849031669,2.40144871,1632.7,1632.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849033969,1.60330115,1632.7,1632.6,7.29123648]
["bitfinex-derivatives","ETHF0:USTF0",1693849035176,1.60330115,1632.7,1632.6,10.49903648]
["bitfinex-derivatives","ETHF0:USTF0",1693849036568,4.00474986,1632.7,1632.6,10.49903648]
["bitfinex-derivatives","ETHF0:USTF0",1693849036775,2.40144871,1632.7,1632.6,10.49903648]
["bitfinex-derivatives","ETHF0:USTF0",1693849039074,3.15115388,1632.7,1632.6,10.49903648]
["bitfinex-derivatives","ETHF0:USTF0",1693849039477,3.15115388,1632.7,1632.6,10.98461905]
["bitfinex-derivatives","ETHF0:USTF0",1693849039976,2.40144871,1632.7,1632.6,10.98461905]
["bitfinex-derivatives","ETHF0:USTF0",1693849041479,3.20891426,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849041675,0.74970517,1632.8,1632.7,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849041977,4.75935621,1632.8,1632.7,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1693849042479,4.75935621,1632.8,1632.7,10.52356352]
["bitfinex-derivatives","ETHF0:USTF0",1693849042875,5.37232903,1632.8,1632.7,10.52356352]
["bitfinex-derivatives","ETHF0:USTF0",1693849047783,1.36267799,1632.8,1632.7,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1693849048681,1.36267799,1632.8,1632.7,10.52356352]
["bitfinex-derivatives","ETHF0:USTF0",1693849049085,6.18677135,1632.8,1632.7,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1693849052589,6.18677135,1632.8,1632.7,10.52356352]
["bitfinex-derivatives","ETHF0:USTF0",1693849054691,6.18677135,1632.8,1632.7,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1693849056094,1.36267799,1632.8,1632.7,7.6564]
["bitfinex-derivatives","ETHF0:USTF0",1693849056592,1.36267799,1632.8,1632.7,10.52356352]
["bitfinex-derivatives","ETHF0:USTF0",1693849057596,0.61297282,1632.8,1632.7,10.52356352]
["bitfinex-derivatives","ETHF0:USTF0",1693849060600,4.63044119,1632.8,1632.7,10.52356352]
["bitfinex-derivatives","ETHF0:USTF0",1693849061097,3.21383656,1632.8,1632.7,11.74826352]
["bitfinex-derivatives","ETHF0:USTF0",1693849063800,3.21383656,1632.9,1632.7,11.74826352]
["bitfinex-derivatives","ETHF0:USTF0",1693849063995,3.21383656,1632.9,1632.8,10.43773648]
["bitfinex-derivatives","ETHF0:USTF0",1693849064196,0.61290012,1632.9,1632.8,10.43773648]
["bitfinex-derivatives","ETHF0:USTF0",1693849065302,1.36260529,1632.9,1632.8,10.43773648]
["bitfinex-derivatives","ETHF0:USTF0",1693849065501,2.30328461,1632.9,1632.8,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693849065904,2.30328461,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849070514,7.12737797,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849070715,10.33517797,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849070906,16.08672261,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849071110,12.35332952,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849071310,5.51108461,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849073313,10.32987602,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849074521,14.06326911,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849074719,10.32987602,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849078220,11.55586637,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849078419,16.08691645,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849078718,11.12753301,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849078919,14.8609261,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849079120,16.08691645,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849080920,16.57518602,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849083129,16.57518602,1632.9,1632.7,7.5951]
["bitfinex-derivatives","ETHF0:USTF0",1693849083320,5.43368738,1632.8,1632.7,7.5951]
["bitfinex-derivatives","ETHF0:USTF0",1693849085425,5.43368738,1632.8,1632.7,10.52346352]
["bitfinex-derivatives","ETHF0:USTF0",1693849085621,0.61290012,1632.8,1632.7,11.74816352]
["bitfinex-derivatives","ETHF0:USTF0",1693849086429,3.21341681,1632.8,1632.7,11.74816352]
["bitfinex-derivatives","ETHF0:USTF0",1693849092039,3.21262857,1632.9,1632.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849092231,3.21262857,1632.9,1632.8,10.43773648]
["bitfinex-derivatives","ETHF0:USTF0",1693849092433,3.00842857,1632.9,1632.8,10.43773648]
["bitfinex-derivatives","ETHF0:USTF0",1693849092629,2.40931972,1632.9,1632.8,12.0381095]
["bitfinex-derivatives","ETHF0:USTF0",1693849093232,4.01677101,1633.1,1633.0,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693849093531,4.62961979,1633.1,1633.0,12.25113648]
["bitfinex-derivatives","ETHF0:USTF0",1693849094031,4.62961979,1633.1,1633.0,15.1183]
["bitfinex-derivatives","ETHF0:USTF0",1693849095432,5.37932496,1633.1,1633.0,15.1183]
["bitfinex-derivatives","ETHF0:USTF0",1693849095635,5.37932496,1633.1,1633.0,14.63393648]
["bitfinex-derivatives","ETHF0:USTF0",1693849095838,4.76647618,1633.1,1633.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693849096134,5.37935574,1633.1,1633.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693849096338,1.36258473,1633.1,1633.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693849098135,5.37590324,1633.1,1633.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693849101340,5.57049243,1633.1,1633.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693849101543,6.18337199,1633.1,1633.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693849104935,6.18337199,1633.1,1633.0,10.20996352]
["bitfinex-derivatives","ETHF0:USTF0",1693849105140,6.18337199,1633.1,1633.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693849106643,6.18337199,1633.1,1633.0,10.20996352]
["bitfinex-derivatives","ETHF0:USTF0",1693849106841,6.18337199,1633.1,1633.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693849108447,5.37545894,1633.1,1633.0,7.3428]
["bitfinex-derivatives","ETHF0:USTF0",1693849113355,5.37545894,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849114755,5.37545894,1633.1,1633.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849115356,5.37545894,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849116563,1.36258473,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849118259,0.61287956,1633.1,1633.0,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693849118461,4.82078726,1633.2,1633.1,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693849118664,4.82078726,1633.2,1633.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693849118665,7.40906831,1633.2,1633.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693849118962,6.18335576,1633.2,1633.1,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693849119361,7.12403508,1633.2,1633.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849119556,6.00552562,1633.2,1633.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849119757,9.14540877,1633.2,1633.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849119966,7.91969622,1633.2,1633.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849120265,12.84768657,1633.2,1633.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849123271,12.84768657,1633.2,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849123470,8.63784892,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849123671,3.82066333,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849125074,3.8206987,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849125276,3.8206987,1633.1,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849125467,1.69038449,1633.0,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849125672,2.30328319,1633.0,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849130977,7.12046878,1633.0,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849132076,10.82274658,1633.0,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849133181,7.12046878,1633.0,1632.8,9.16728557]
["bitfinex-derivatives","ETHF0:USTF0",1693849133484,0.6128987,1632.9,1632.8,9.16728557]
["bitfinex-derivatives","ETHF0:USTF0",1693849138774,4.81718559,1632.9,1632.8,9.16728557]
["bitfinex-derivatives","ETHF0:USTF0",1693849138983,5.43008429,1632.9,1632.8,9.16728557]
["bitfinex-derivatives","ETHF0:USTF0",1693849146691,0.6128987,1632.9,1632.8,9.16728557]
["bitfinex-derivatives","ETHF0:USTF0",1693849148193,0.6128987,1632.9,1632.8,12.03444909]
["bitfinex-derivatives","ETHF0:USTF0",1693849150396,0.6128987,1632.9,1632.8,9.16728557]
["bitfinex-derivatives","ETHF0:USTF0",1693849151096,0.6128987,1632.9,1632.8,7.94258557]
["bitfinex-derivatives","ETHF0:USTF0",1693849154095,0.6128987,1632.9,1632.8,7.4499]
["bitfinex-derivatives","ETHF0:USTF0",1693849154993,0.6128987,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849163797,3.8206987,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849165010,8.63788429,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849165215,9.12487108,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849169015,9.92413389,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849169313,9.23589792,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849169617,4.30768549,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849169909,10.73120663,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849170115,14.43348443,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849170713,15.65941906,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849170912,10.73120663,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849171415,14.43348443,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849176018,19.25615549,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849176217,20.48209012,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849176523,14.05856898,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849176725,9.13035655,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849177325,5.92255655,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849177626,9.13035655,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849185324,9.93413506,1632.9,1632.7,7.5851]
["bitfinex-derivatives","ETHF0:USTF0",1693849185529,0.0611,1632.7,1632.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1693849185729,4.0176524,1632.5,1632.4,1.2249]
["bitfinex-derivatives","ETHF0:USTF0",1693849185934,4.6305511,1632.5,1632.4,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1693849186129,5.38025627,1632.5,1632.4,6.1849]
["bitfinex-derivatives","ETHF0:USTF0",1693849187236,5.38025627,1632.5,1632.4,6.6724387]
["bitfinex-derivatives","ETHF0:USTF0",1693849187532,5.38025627,1632.5,1632.4,5.4475387]
["bitfinex-derivatives","ETHF0:USTF0",1693849190639,5.38025627,1632.5,1632.4,5.5087387]
["bitfinex-derivatives","ETHF0:USTF0",1693849191041,1.36260387,1632.5,1632.4,5.5087387]
["bitfinex-derivatives","ETHF0:USTF0",1693849197444,1.8519203,1632.5,1632.4,5.5087387]
["bitfinex-derivatives","ETHF0:USTF0",1693849199244,5.25239548,1632.5,1632.4,5.5087387]
["bitfinex-derivatives","ETHF0:USTF0",1693849199848,5.86548341,1632.5,1632.4,5.5087387]
["bitfinex-derivatives","ETHF0:USTF0",1693849201249,5.37616698,1632.5,1632.4,5.5087387]
["bitfinex-derivatives","ETHF0:USTF0",1693849202746,3.21054858,1632.5,1632.4,8.37590222]
["bitfinex-derivatives","ETHF0:USTF0",1693849202953,4.01337388,1632.6,1632.5,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849203151,11.84948444,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849203350,3.82084205,1632.8,1632.7,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849203550,0.61304205,1632.8,1632.7,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849203844,3.81990148,1633.0,1632.8,5.64575429]
["bitfinex-derivatives","ETHF0:USTF0",1693849204044,3.81990148,1633.1,1633.0,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849204249,5.30952981,1633.2,1633.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849204453,6.05923498,1633.2,1633.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849204643,5.30952981,1633.2,1633.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849206250,6.91126799,1633.2,1633.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849206451,10.73116947,1633.2,1633.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849206954,11.95701405,1633.2,1633.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849207259,4.81363495,1633.2,1633.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849207553,6.03947953,1633.3,1633.1,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849207751,6.03947953,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849208058,6.03947953,1633.3,1633.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693849208547,6.7891847,1633.3,1633.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693849208753,5.56334012,1633.3,1633.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693849210757,0.74970517,1633.3,1633.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693849210962,4.81363495,1633.3,1633.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693849211655,0.74970517,1633.3,1633.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693849213768,1.36254252,1633.3,1633.2,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849214163,0.74970517,1633.3,1633.2,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849215070,0.74970517,1633.3,1633.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693849215673,0.81080517,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849219071,4.51183677,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849221371,5.12469327,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849223074,1.42366167,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849223274,5.12342112,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849223772,1.42366167,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849225272,6.31326167,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849227675,10.31383276,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849229281,8.100687,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849232682,5.70040517,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849233581,8.90099041,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849234682,12.59032848,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849241583,9.38974324,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849242184,5.70040517,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849242484,9.70097626,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849242786,8.90664865,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849243787,9.70097626,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849244382,6.31324343,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849244583,14.81607958,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849245590,16.04175922,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849248280,16.84439062,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849249883,11.22812427,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849250087,16.85341051,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849250790,17.65164541,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849251384,16.42596577,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849251591,14.82483416,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849252484,16.05053403,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849254495,11.2281445,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849254792,16.85426561,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849257997,17.35187255,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849258889,17.35187255,1633.3,1633.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849259692,20.12374774,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849259887,21.72408791,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849266595,24.58160217,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849266797,17.35514089,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849267604,17.35514089,1633.3,1633.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849268300,11.15712878,1633.3,1633.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849271306,5.52773933,1633.3,1633.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849271805,11.15712878,1633.3,1633.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849272197,10.35217788,1633.3,1633.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849272398,9.12647801,1633.3,1633.2,9.05146352]
["bitfinex-derivatives","ETHF0:USTF0",1693849272601,0.61283826,1633.3,1633.2,9.05146352]
["bitfinex-derivatives","ETHF0:USTF0",1693849273306,4.01813505,1633.3,1633.2,11.3214]
["bitfinex-derivatives","ETHF0:USTF0",1693849279210,501.15623505,1633.4,1633.2,11.3214]
["bitfinex-derivatives","ETHF0:USTF0",1693849279413,501.15623505,1633.4,1633.3,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1693849279710,501.90594022,1633.4,1633.3,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1693849281713,502.71224372,1633.4,1633.3,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1693849283309,503.32498576,1633.4,1633.3,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1693849284514,498.50054721,1633.4,1633.3,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1693849287406,502.14833739,1633.4,1633.3,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1693849289715,506.16038048,1633.4,1633.3,9.3921]
["bitfinex-derivatives","ETHF0:USTF0",1693849291322,500.34756204,1633.4,1633.3,12.25926352]
["bitfinex-derivatives","ETHF0:USTF0",1693849292415,501.09726721,1633.4,1633.3,12.25926352]
["bitfinex-derivatives","ETHF0:USTF0",1693849292808,482.07477558,1633.4,1633.3,12.25926352]
["bitfinex-derivatives","ETHF0:USTF0",1693849293014,443.12747201,1633.4,1633.3,12.25926352]
["bitfinex-derivatives","ETHF0:USTF0",1693849293319,424.7900116,1633.4,1633.3,12.25926352]
["bitfinex-derivatives","ETHF0:USTF0",1693849294821,424.7900116,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849296211,423.18562019,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849296614,425.59229577,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849298314,427.19526018,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849298516,427.94496535,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849299316,427.19526018,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849299514,427.94496535,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849300321,425.53828977,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849301920,424.7885846,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849302121,424.30858361,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849302422,425.05828878,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849303225,404.06858361,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849303623,405.7589681,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849303817,386.65968361,1633.4,1633.3,12.74538935]
["bitfinex-derivatives","ETHF0:USTF0",1693849304025,391.45088361,1633.4,1633.3,9.87822583]
["bitfinex-derivatives","ETHF0:USTF0",1693849304217,393.1412681,1633.4,1633.3,9.87822583]
["bitfinex-derivatives","ETHF0:USTF0",1693849311822,393.94497927,1633.4,1633.3,9.87822583]
["bitfinex-derivatives","ETHF0:USTF0",1693849317126,391.53830369,1633.4,1633.3,9.87822583]
["bitfinex-derivatives","ETHF0:USTF0",1693849317330,394.74776573,1633.4,1633.3,9.87822583]
["bitfinex-derivatives","ETHF0:USTF0",1693849318832,393.94604823,1633.4,1633.3,9.87822583]
["bitfinex-derivatives","ETHF0:USTF0",1693849320732,391.53830369,1633.4,1633.3,9.87822583]
["bitfinex-derivatives","ETHF0:USTF0",1693849321631,394.68666573,1633.4,1633.3,9.87822583]
["bitfinex-derivatives","ETHF0:USTF0",1693849322132,393.94620758,1633.4,1633.3,9.87822583]
["bitfinex-derivatives","ETHF0:USTF0",1693849322734,391.53830369,1633.4,1633.3,9.87822583]
["bitfinex-derivatives","ETHF0:USTF0",1693849322937,393.94630927,1633.4,1633.3,9.87822583]
["bitfinex-derivatives","ETHF0:USTF0",1693849323238,391.53830369,1633.4,1633.3,9.87822583]
["bitfinex-derivatives","ETHF0:USTF0",1693849323539,393.94633431,1633.4,1633.3,9.87822583]
["bitfinex-derivatives","ETHF0:USTF0",1693849324036,394.74776573,1633.4,1633.3,5.44612583]
["bitfinex-derivatives","ETHF0:USTF0",1693849324236,396.16310608,1633.4,1633.3,5.44612583]
["bitfinex-derivatives","ETHF0:USTF0",1693849324433,399.37090608,1633.4,1633.3,5.44612583]
["bitfinex-derivatives","ETHF0:USTF0",1693849325236,395.35886299,1633.4,1633.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849328140,0.0611,1633.3,1633.1,3.69903451]
["bitfinex-derivatives","ETHF0:USTF0",1693849328341,4.90132408,1633.2,1633.1,5.45123451]
["bitfinex-derivatives","ETHF0:USTF0",1693849329135,9.52468788,1633.2,1633.1,5.45123451]
["bitfinex-derivatives","ETHF0:USTF0",1693849329742,8.91185898,1633.2,1633.1,5.45123451]
["bitfinex-derivatives","ETHF0:USTF0",1693849330137,9.52468842,1633.2,1633.1,5.45123451]
["bitfinex-derivatives","ETHF0:USTF0",1693849330740,8.91185898,1633.2,1633.1,5.45123451]
["bitfinex-derivatives","ETHF0:USTF0",1693849330936,9.52469246,1633.2,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849331132,4.07477449,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849331438,4.68764853,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849331638,4.07477449,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849333234,0.0611,1633.0,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849333441,7.55488221,1633.0,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849333636,6.75227294,1633.0,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849333844,4.34628449,1633.0,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849334243,6.75221203,1633.0,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849338854,8.35487511,1633.0,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849340746,5.94894757,1633.0,1632.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849347962,5.94894757,1633.0,1632.9,5.45494039]
["bitfinex-derivatives","ETHF0:USTF0",1693849353366,5.94894757,1633.0,1632.9,8.32210391]
["bitfinex-derivatives","ETHF0:USTF0",1693849353566,5.94894757,1633.0,1632.9,5.45494039]
["bitfinex-derivatives","ETHF0:USTF0",1693849356367,5.00826825,1633.0,1632.9,5.45494039]
["bitfinex-derivatives","ETHF0:USTF0",1693849359366,7.41419579,1633.0,1632.9,5.45494039]
["bitfinex-derivatives","ETHF0:USTF0",1693849360363,0.0611,1632.9,1632.7,0.49725435]
["bitfinex-derivatives","ETHF0:USTF0",1693849360567,0.0611,1632.7,1632.6,7.5989]
["bitfinex-derivatives","ETHF0:USTF0",1693849360771,0.0611,1632.7,1632.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849360772,2.46676248,1632.7,1632.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849363272,0.0611,1632.6,1632.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1693849363472,2.41456719,1632.6,1632.5,7.572]
["bitfinex-derivatives","ETHF0:USTF0",1693849363671,2.41456719,1632.6,1632.5,8.05648141]
["bitfinex-derivatives","ETHF0:USTF0",1693849364974,3.35524651,1632.6,1632.5,8.05648141]
["bitfinex-derivatives","ETHF0:USTF0",1693849365974,3.35524651,1632.6,1632.5,10.92364493]
["bitfinex-derivatives","ETHF0:USTF0",1693849366172,3.35524651,1632.6,1632.5,8.05648141]
["bitfinex-derivatives","ETHF0:USTF0",1693849367775,1.75148449,1632.6,1632.5,8.05648141]
["bitfinex-derivatives","ETHF0:USTF0",1693849368170,3.35524651,1632.6,1632.5,8.05648141]
["bitfinex-derivatives","ETHF0:USTF0",1693849370268,6.56304651,1632.6,1632.5,7.99528141]
["bitfinex-derivatives","ETHF0:USTF0",1693849370472,0.0611,1632.5,1632.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849370672,1.66490707,1632.5,1632.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849371473,1.66490707,1632.5,1632.4,5.4456852]
["bitfinex-derivatives","ETHF0:USTF0",1693849372166,7.42676248,1632.5,1632.3,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1693849372367,6.56318236,1632.4,1632.3,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1693849372676,7.36494697,1632.4,1632.3,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1693849372876,6.56291933,1632.4,1632.3,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1693849373378,11.52291933,1632.4,1632.3,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1693849373575,13.86748181,1632.4,1632.3,5.2043]
["bitfinex-derivatives","ETHF0:USTF0",1693849373772,1.60363484,1632.4,1632.3,13.03146352]
["bitfinex-derivatives","ETHF0:USTF0",1693849373972,4.07039732,1632.5,1632.3,13.03146352]
["bitfinex-derivatives","ETHF0:USTF0",1693849374778,1.66473484,1632.5,1632.3,13.03146352]
["bitfinex-derivatives","ETHF0:USTF0",1693849374978,1.66473484,1632.5,1632.3,13.53211041]
["bitfinex-derivatives","ETHF0:USTF0",1693849375174,1.66473484,1632.5,1632.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849375477,1.60363484,1632.5,1632.4,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693849375775,1.60363484,1632.5,1632.4,7.29113648]
["bitfinex-derivatives","ETHF0:USTF0",1693849377079,7.27819732,1632.6,1632.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693849377274,8.02790249,1632.6,1632.5,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693849378677,7.27819732,1632.6,1632.5,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693849379278,4.87253484,1632.6,1632.5,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693849380180,5.62224001,1632.6,1632.5,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693849380385,0.0611,1632.6,1632.5,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693849383184,0.81080517,1632.6,1632.5,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693849383780,2.41444001,1632.6,1632.5,5.0212]
["bitfinex-derivatives","ETHF0:USTF0",1693849387785,2.41444001,1632.6,1632.5,7.88836352]
["bitfinex-derivatives","ETHF0:USTF0",1693849389091,2.41444001,1632.6,1632.5,8.38161732]
["bitfinex-derivatives","ETHF0:USTF0",1693849389690,4.82010249,1632.6,1632.5,8.38161732]
["bitfinex-derivatives","ETHF0:USTF0",1693849390094,4.82010249,1632.6,1632.5,5.5144538]
["bitfinex-derivatives","ETHF0:USTF0",1693849391690,3.21646765,1632.6,1632.5,5.5144538]
["bitfinex-derivatives","ETHF0:USTF0",1693849394291,4.81995419,1632.6,1632.5,5.5144538]
["bitfinex-derivatives","ETHF0:USTF0",1693849396795,3.21646765,1632.6,1632.5,5.5144538]
["bitfinex-derivatives","ETHF0:USTF0",1693849399003,3.21646765,1632.6,1632.5,8.38161732]
["bitfinex-derivatives","ETHF0:USTF0",1693849401501,4.01829121,1632.6,1632.5,8.38161732]
["bitfinex-derivatives","ETHF0:USTF0",1693849402506,4.01829121,1632.6,1632.5,5.5144538]
["bitfinex-derivatives","ETHF0:USTF0",1693849404705,4.82447966,1632.6,1632.5,5.5144538]
["bitfinex-derivatives","ETHF0:USTF0",1693849405103,4.82447966,1632.6,1632.5,8.38161732]
["bitfinex-derivatives","ETHF0:USTF0",1693849405402,4.82447966,1632.6,1632.5,5.5144538]
["bitfinex-derivatives","ETHF0:USTF0",1693849405811,5.43749711,1632.6,1632.5,5.5144538]
["bitfinex-derivatives","ETHF0:USTF0",1693849409512,4.82447966,1632.6,1632.5,5.5144538]
["bitfinex-derivatives","ETHF0:USTF0",1693849411515,5.43749647,1632.6,1632.5,5.5144538]
["bitfinex-derivatives","ETHF0:USTF0",1693849419216,5.43749647,1632.6,1632.5,8.38161732]
["bitfinex-derivatives","ETHF0:USTF0",1693849420516,5.43749647,1632.6,1632.5,5.5144538]
["bitfinex-derivatives","ETHF0:USTF0",1693849422817,5.44551458,1632.6,1632.5,5.5144538]
["bitfinex-derivatives","ETHF0:USTF0",1693849423830,1.42382198,1632.6,1632.5,5.5144538]
["bitfinex-derivatives","ETHF0:USTF0",1693849430934,1.42382198,1632.6,1632.5,8.38161732]
["bitfinex-derivatives","ETHF0:USTF0",1693849431535,1.42382198,1632.6,1632.5,9.98199034]
["bitfinex-derivatives","ETHF0:USTF0",1693849433534,0.67411681,1632.6,1632.5,9.98199034]
["bitfinex-derivatives","ETHF0:USTF0",1693849437335,1.42382198,1632.6,1632.5,9.98199034]
["bitfinex-derivatives","ETHF0:USTF0",1693849442548,0.67411681,1632.6,1632.5,9.98199034]
["bitfinex-derivatives","ETHF0:USTF0",1693849444752,1.42382198,1632.6,1632.5,9.98199034]
["bitfinex-derivatives","ETHF0:USTF0",1693849446550,1.42382198,1632.6,1632.5,8.38161732]
["bitfinex-derivatives","ETHF0:USTF0",1693849448254,0.67411681,1632.6,1632.5,8.38161732]
["bitfinex-derivatives","ETHF0:USTF0",1693849451661,1.42382198,1632.6,1632.5,8.38161732]
["bitfinex-derivatives","ETHF0:USTF0",1693849453458,1.42382198,1632.6,1632.5,5.4532538]
["bitfinex-derivatives","ETHF0:USTF0",1693849453661,6.24826053,1632.6,1632.5,0.4932538]
["bitfinex-derivatives","ETHF0:USTF0",1693849453860,0.0611,1632.5,1632.4,9.76817302]
["bitfinex-derivatives","ETHF0:USTF0",1693849454155,1.61479613,1632.5,1632.4,9.76817302]
["bitfinex-derivatives","ETHF0:USTF0",1693849454764,5.63740883,1632.5,1632.4,12.83336121]
["bitfinex-derivatives","ETHF0:USTF0",1693849455661,1.61479613,1632.5,1632.4,6.56037302]
["bitfinex-derivatives","ETHF0:USTF0",1693849455856,5.63686499,1632.5,1632.4,6.56037302]
["bitfinex-derivatives","ETHF0:USTF0",1693849456457,0.0611,1632.4,1632.3,7.11407944]
["bitfinex-derivatives","ETHF0:USTF0",1693849456652,4.6316656,1632.4,1632.3,0.50064689]
["bitfinex-derivatives","ETHF0:USTF0",1693849456857,0.0611,1632.3,1632.2,6.56037302]
["bitfinex-derivatives","ETHF0:USTF0",1693849457157,5.02248491,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849457362,5.63554534,1632.3,1632.2,6.56037302]
["bitfinex-derivatives","ETHF0:USTF0",1693849457560,5.63554534,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849457765,5.02248491,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849458259,5.02248491,1632.3,1631.9,7.18877302]
["bitfinex-derivatives","ETHF0:USTF0",1693849458260,0.0611,1632.0,1631.9,7.18877302]
["bitfinex-derivatives","ETHF0:USTF0",1693849458460,0.0611,1632.0,1631.8,11.85505953]
["bitfinex-derivatives","ETHF0:USTF0",1693849458461,10.73167051,1632.0,1631.8,2.88707302]
["bitfinex-derivatives","ETHF0:USTF0",1693849458663,3.21635664,1631.9,1631.8,2.88707302]
["bitfinex-derivatives","ETHF0:USTF0",1693849458864,3.21635664,1631.9,1631.8,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1693849459458,3.21635664,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849460863,2.40846479,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849461756,2.40730422,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849463669,4.01097175,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849464770,1.60366753,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849466267,0.0611,1631.8,1631.7,10.5734]
["bitfinex-derivatives","ETHF0:USTF0",1693849466468,0.0611,1631.7,1631.6,6.2469]
["bitfinex-derivatives","ETHF0:USTF0",1693849466767,0.0611,1631.7,1631.6,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849469768,0.0611,1631.7,1631.6,5.5110869]
["bitfinex-derivatives","ETHF0:USTF0",1693849470963,0.0611,1631.7,1631.6,5.4497869]
["bitfinex-derivatives","ETHF0:USTF0",1693849483384,0.0611,1631.7,1631.5,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1693849483581,0.74970517,1631.6,1631.5,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1693849484083,0.81080517,1631.6,1631.5,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1693849484283,0.74970517,1631.6,1631.5,10.398]
["bitfinex-derivatives","ETHF0:USTF0",1693849484485,0.74970517,1631.6,1631.5,13.76035441]
["bitfinex-derivatives","ETHF0:USTF0",1693849484780,0.81080517,1631.6,1631.5,13.76035441]
["bitfinex-derivatives","ETHF0:USTF0",1693849484981,0.74970517,1631.6,1631.5,13.76035441]
["bitfinex-derivatives","ETHF0:USTF0",1693849485179,0.81080517,1631.6,1631.5,13.76035441]
["bitfinex-derivatives","ETHF0:USTF0",1693849485474,0.74970517,1631.6,1631.5,13.76035441]
["bitfinex-derivatives","ETHF0:USTF0",1693849485678,0.0611,1631.6,1631.5,13.76035441]
["bitfinex-derivatives","ETHF0:USTF0",1693849485876,14.68287932,1631.8,1631.5,13.76035441]
["bitfinex-derivatives","ETHF0:USTF0",1693849485877,3.2078,1631.8,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849486082,0.0611,1632.0,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849486283,0.0611,1632.0,1631.8,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849486488,0.0611,1632.0,1631.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849486681,0.81080517,1632.0,1631.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849487485,0.81080517,1632.0,1631.8,10.5936]
["bitfinex-derivatives","ETHF0:USTF0",1693849487788,0.81080517,1632.0,1631.8,10.5323]
["bitfinex-derivatives","ETHF0:USTF0",1693849488185,0.94067932,1631.9,1631.8,7.6356]
["bitfinex-derivatives","ETHF0:USTF0",1693849488392,9.10847932,1631.9,1631.8,2.7369]
["bitfinex-derivatives","ETHF0:USTF0",1693849488781,9.10847932,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849488982,9.10847932,1631.9,1631.6,7.9083]
["bitfinex-derivatives","ETHF0:USTF0",1693849489292,5.70970517,1631.8,1631.6,2.9483]
["bitfinex-derivatives","ETHF0:USTF0",1693849490990,0.0611,1631.6,1631.5,0.49519089]
["bitfinex-derivatives","ETHF0:USTF0",1693849491182,0.0611,1631.6,1631.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1693849491183,0.0611,1631.4,1631.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1693849491587,1.75148449,1631.4,1631.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1693849491990,1.65148449,1631.4,1631.3,5.6105]
["bitfinex-derivatives","ETHF0:USTF0",1693849492191,1.65148449,1631.4,1631.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849492393,1.65148449,1631.4,1631.2,7.6929]
["bitfinex-derivatives","ETHF0:USTF0",1693849493189,6.61148449,1631.4,1631.2,2.7329]
["bitfinex-derivatives","ETHF0:USTF0",1693849496397,6.61148449,1631.4,1631.2,3.22173434]
["bitfinex-derivatives","ETHF0:USTF0",1693849499793,5.4576,1631.6,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849499996,0.71080518,1631.6,1631.4,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849500395,22.36003925,1631.8,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849500396,7.24626753,1631.8,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849500894,1.60366753,1631.8,1631.7,7.29123648]
["bitfinex-derivatives","ETHF0:USTF0",1693849501096,7.21877175,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849501298,7.21877175,1631.9,1631.8,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849501495,4.81146753,1631.9,1631.8,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849501695,4.42966713,1631.9,1631.8,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849501895,5.944109,1631.9,1631.8,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849502405,5.23330382,1631.9,1631.8,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849503208,5.944109,1631.9,1631.8,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849503907,11.71316142,1631.9,1631.5,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693849504100,2.40669698,1631.7,1631.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1693849504403,1.60439001,1631.7,1631.6,9.11406352]
["bitfinex-derivatives","ETHF0:USTF0",1693849512209,4.01108699,1631.7,1631.6,9.11406352]
["bitfinex-derivatives","ETHF0:USTF0",1693849513712,2.40669698,1631.7,1631.6,9.11406352]
["bitfinex-derivatives","ETHF0:USTF0",1693849516717,3.21635664,1631.8,1631.6,9.11406352]
["bitfinex-derivatives","ETHF0:USTF0",1693849517010,3.92716182,1631.8,1631.6,9.11406352]
["bitfinex-derivatives","ETHF0:USTF0",1693849517211,3.92716182,1631.8,1631.6,11.75886352]
["bitfinex-derivatives","ETHF0:USTF0",1693849517513,3.21635664,1631.7,1631.6,11.75886352]
["bitfinex-derivatives","ETHF0:USTF0",1693849518514,3.21635664,1631.7,1631.6,12.25738842]
["bitfinex-derivatives","ETHF0:USTF0",1693849522117,3.21635664,1631.8,1631.6,12.25738842]
["bitfinex-derivatives","ETHF0:USTF0",1693849522716,3.21635664,1631.7,1631.6,12.25738842]
["bitfinex-derivatives","ETHF0:USTF0",1693849522911,5.99895664,1631.8,1631.6,12.25738842]
["bitfinex-derivatives","ETHF0:USTF0",1693849523115,3.21635664,1631.7,1631.6,12.25738842]
["bitfinex-derivatives","ETHF0:USTF0",1693849525511,2.40851341,1631.7,1631.6,12.25738842]
["bitfinex-derivatives","ETHF0:USTF0",1693849526423,6.70976182,1631.8,1631.6,12.25738842]
["bitfinex-derivatives","ETHF0:USTF0",1693849527423,6.70976182,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849527623,3.49340518,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849528324,5.99407267,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849528524,3.49340518,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849528927,3.49340518,1631.8,1631.6,11.66016138]
["bitfinex-derivatives","ETHF0:USTF0",1693849529225,3.21152615,1631.7,1631.6,14.5273249]
["bitfinex-derivatives","ETHF0:USTF0",1693849530020,5.99412615,1631.8,1631.6,14.5273249]
["bitfinex-derivatives","ETHF0:USTF0",1693849530215,2.40868034,1631.7,1631.6,13.3017249]
["bitfinex-derivatives","ETHF0:USTF0",1693849530423,2.40868034,1631.8,1631.7,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1693849530616,2.40868034,1631.8,1631.7,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1693849533321,4.0141121,1631.8,1631.7,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1693849535529,1.60543176,1631.8,1631.7,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1693849539923,4.0141121,1631.8,1631.7,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1693849540727,2.40868034,1631.8,1631.7,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1693849540934,2.40868034,1631.8,1631.7,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1693849541134,3.11948552,1631.8,1631.7,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1693849543031,2.40868034,1631.8,1631.7,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1693849547330,2.40868034,1631.8,1631.7,7.78577302]
["bitfinex-derivatives","ETHF0:USTF0",1693849548429,2.40868034,1631.8,1631.7,7.84707302]
["bitfinex-derivatives","ETHF0:USTF0",1693849552346,2.40868034,1631.8,1631.7,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1693849555142,2.40868034,1631.8,1631.7,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1693849559451,2.40868034,1631.8,1631.7,11.05487302]
["bitfinex-derivatives","ETHF0:USTF0",1693849559950,2.40868034,1631.8,1631.7,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1693849560151,2.40868034,1631.8,1631.7,11.05487302]
["bitfinex-derivatives","ETHF0:USTF0",1693849560454,2.40868034,1631.8,1631.7,9.4545]
["bitfinex-derivatives","ETHF0:USTF0",1693849562455,3.21152615,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849562653,6.52193133,1631.9,1631.8,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849563354,7.94388301,1631.9,1631.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849563550,12.90388301,1631.9,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693849563752,5.57419386,1631.8,1631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693849563947,5.57419386,1631.8,1631.6,0.4985249]
["bitfinex-derivatives","ETHF0:USTF0",1693849564257,4.7309912,1631.7,1631.5,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1693849564446,4.15531628,1631.6,1631.5,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1693849565051,4.15531628,1631.6,1631.5,12.26056352]
["bitfinex-derivatives","ETHF0:USTF0",1693849566652,3.21463696,1631.6,1631.5,12.26056352]
["bitfinex-derivatives","ETHF0:USTF0",1693849567359,3.21463696,1631.6,1631.5,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1693849567558,3.21463696,1631.6,1631.5,12.26056352]
["bitfinex-derivatives","ETHF0:USTF0",1693849571550,3.21463696,1631.6,1631.5,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1693849573063,3.21463696,1631.6,1631.5,12.26056352]
["bitfinex-derivatives","ETHF0:USTF0",1693849576563,6.66474214,1631.7,1631.5,12.26056352]
["bitfinex-derivatives","ETHF0:USTF0",1693849577561,2.4102333,1631.6,1631.5,12.26056352]
["bitfinex-derivatives","ETHF0:USTF0",1693849578068,2.4102333,1631.6,1631.5,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1693849578473,2.4102333,1631.6,1631.5,12.26056352]
["bitfinex-derivatives","ETHF0:USTF0",1693849582274,3.21463696,1631.6,1631.5,12.26056352]
["bitfinex-derivatives","ETHF0:USTF0",1693849587773,3.21463696,1631.6,1631.5,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1693849587978,3.21463696,1631.6,1631.5,12.26056352]
["bitfinex-derivatives","ETHF0:USTF0",1693849588677,3.21463696,1631.6,1631.5,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1693849588880,3.21463696,1631.6,1631.5,12.26056352]
["bitfinex-derivatives","ETHF0:USTF0",1693849589376,2.40992812,1631.6,1631.5,12.26056352]
["bitfinex-derivatives","ETHF0:USTF0",1693849594378,6.66474214,1631.7,1631.5,12.26056352]
["bitfinex-derivatives","ETHF0:USTF0",1693849594770,6.66474214,1631.7,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849594980,5.95393696,1631.7,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849595176,6.66474214,1631.7,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849595480,3.45010518,1631.7,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849595681,2.7393,1631.7,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849596076,3.45010518,1631.7,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849596678,7.4702912,1631.7,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849597277,6.75948602,1631.7,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849598082,5.95345785,1631.7,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849600385,2.7393,1631.7,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849601484,6.75948602,1631.7,1631.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849603180,6.75948602,1631.7,1631.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849603380,7.37282843,1631.7,1631.6,10.43773648]
["bitfinex-derivatives","ETHF0:USTF0",1693849604076,7.37282843,1631.7,1631.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849604280,7.37282843,1631.7,1631.6,10.43773648]
["bitfinex-derivatives","ETHF0:USTF0",1693849604787,4.63352843,1631.7,1631.6,10.43773648]
["bitfinex-derivatives","ETHF0:USTF0",1693849605386,0.61334241,1631.7,1631.6,10.43773648]
["bitfinex-derivatives","ETHF0:USTF0",1693849605774,4.02206063,1631.7,1631.6,11.34768881]
["bitfinex-derivatives","ETHF0:USTF0",1693849605977,4.63540304,1631.7,1631.6,12.63448881]
["bitfinex-derivatives","ETHF0:USTF0",1693849606177,3.66523643,1631.7,1631.6,14.23486183]
["bitfinex-derivatives","ETHF0:USTF0",1693849606373,3.05189402,1631.7,1631.6,14.23486183]
["bitfinex-derivatives","ETHF0:USTF0",1693849606577,3.21745656,1631.7,1631.6,14.23486183]
["bitfinex-derivatives","ETHF0:USTF0",1693849606985,3.21745656,1631.7,1631.6,14.71575383]
["bitfinex-derivatives","ETHF0:USTF0",1693849608179,5.0838,1631.9,1631.6,14.71575383]
["bitfinex-derivatives","ETHF0:USTF0",1693849608487,0.61330144,1631.8,1631.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849608783,0.61330144,1631.8,1631.7,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849609181,0.61330144,1631.8,1631.7,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693849612485,5.0838,1631.9,1631.7,13.3049]
["bitfinex-derivatives","ETHF0:USTF0",1693849612883,5.0838,1631.9,1631.7,15.8426]
["bitfinex-derivatives","ETHF0:USTF0",1693849617487,3.21588484,1631.8,1631.7,15.8426]
["bitfinex-derivatives","ETHF0:USTF0",1693849619784,3.21588484,1631.8,1631.7,18.72977302]
["bitfinex-derivatives","ETHF0:USTF0",1693849619986,1.75244656,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849620184,1.75244656,1631.9,1631.8,18.45378408]
["bitfinex-derivatives","ETHF0:USTF0",1693849620185,1.25018034,1631.9,1631.8,18.45378408]
["bitfinex-derivatives","ETHF0:USTF0",1693849620380,1.25018034,1631.9,1631.8,16.85226498]
["bitfinex-derivatives","ETHF0:USTF0",1693849622592,2.85718979,1631.9,1631.8,18.45311598]
["bitfinex-derivatives","ETHF0:USTF0",1693849623194,1.96098552,1631.9,1631.8,15.58595246]
["bitfinex-derivatives","ETHF0:USTF0",1693849623486,0.71080518,1631.9,1631.8,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1693849623889,0.71080518,1631.9,1631.8,9.11386352]
["bitfinex-derivatives","ETHF0:USTF0",1693849624193,0.71080518,1631.9,1631.8,6.2467]
["bitfinex-derivatives","ETHF0:USTF0",1693849624892,6.05887932,1632.0,1631.8,9.11386352]
["bitfinex-derivatives","ETHF0:USTF0",1693849625087,6.7696845,1632.0,1631.8,9.11386352]
["bitfinex-derivatives","ETHF0:USTF0",1693849626194,10.78696408,1632.0,1631.8,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1693849626583,4.63055318,1631.9,1631.8,6.1854]
["bitfinex-derivatives","ETHF0:USTF0",1693849626991,4.63055318,1631.9,1631.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849631801,4.63055318,1631.9,1631.8,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849632294,4.63055318,1631.9,1631.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849633100,4.63055318,1631.9,1631.8,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849634006,4.63055318,1631.9,1631.8,8.31939346]
["bitfinex-derivatives","ETHF0:USTF0",1693849634609,10.78696408,1632.0,1631.8,8.31939346]
["bitfinex-derivatives","ETHF0:USTF0",1693849635406,10.78696408,1632.0,1631.8,5.45222994]
["bitfinex-derivatives","ETHF0:USTF0",1693849635608,10.78696408,1632.0,1631.8,8.31939346]
["bitfinex-derivatives","ETHF0:USTF0",1693849636808,10.78696408,1632.0,1631.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849637008,11.40024473,1632.0,1631.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849638307,7.38296515,1632.0,1631.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849640511,6.67215997,1632.0,1631.9,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849640809,4.63106823,1632.0,1631.9,10.43773648]
["bitfinex-derivatives","ETHF0:USTF0",1693849641012,4.63106823,1632.0,1631.9,10.49903648]
["bitfinex-derivatives","ETHF0:USTF0",1693849641305,4.01778758,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849641511,0.61323314,1632.1,1632.0,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693849641706,0.61323314,1632.1,1632.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849641914,4.63088856,1632.1,1632.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849642113,0.61323314,1632.1,1632.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849643411,4.63094076,1632.1,1632.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849643610,0.61323314,1632.1,1632.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849644714,4.63116366,1632.1,1632.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849653522,4.63116366,1632.1,1632.0,8.39052374]
["bitfinex-derivatives","ETHF0:USTF0",1693849655615,3.21444131,1632.1,1632.0,13.35052374]
["bitfinex-derivatives","ETHF0:USTF0",1693849655813,3.21444131,1632.1,1632.0,14.57582374]
["bitfinex-derivatives","ETHF0:USTF0",1693849659424,3.21277394,1632.2,1632.1,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693849659624,3.21277394,1632.2,1632.1,10.49903648]
["bitfinex-derivatives","ETHF0:USTF0",1693849660119,3.21277394,1632.2,1632.1,11.72423648]
["bitfinex-derivatives","ETHF0:USTF0",1693849661929,3.21277394,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849662130,3.21277394,1632.3,1632.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849663125,3.21085426,1632.4,1632.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849663333,4.01356782,1632.5,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849663927,4.01356782,1632.6,1632.5,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1693849664124,4.01356782,1632.6,1632.5,13.1891]
["bitfinex-derivatives","ETHF0:USTF0",1693849664332,4.01356782,1632.6,1632.5,15.45903648]
["bitfinex-derivatives","ETHF0:USTF0",1693849664627,4.01356782,1632.6,1632.5,10.49903648]
["bitfinex-derivatives","ETHF0:USTF0",1693849664828,9.19326782,1632.7,1632.5,10.49903648]
["bitfinex-derivatives","ETHF0:USTF0",1693849665027,9.19326782,1632.7,1632.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849665028,9.904073,1632.7,1632.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849665529,9.904073,1632.7,1632.5,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693849665728,0.94067932,1632.6,1632.5,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693849666527,0.94067932,1632.6,1632.5,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849666725,0.94067932,1632.6,1632.5,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693849667431,0.94067932,1632.6,1632.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849667728,0.94067932,1632.6,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849668029,9.19326782,1632.7,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849668231,10.13394714,1632.7,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849668423,10.84475232,1632.7,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849668626,10.13394714,1632.7,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849668934,0.71080518,1632.6,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849669133,10.13394714,1632.7,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849669930,10.84475232,1632.7,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849671033,6.8311845,1632.7,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849672032,10.84475232,1632.7,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849672233,6.8311845,1632.7,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849672432,10.84475232,1632.7,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849672736,6.12037932,1632.7,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849673034,6.8311845,1632.7,1632.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849673235,6.8311845,1632.7,1632.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849673435,5.1797,1632.7,1632.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849673634,5.1797,1632.7,1632.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849677235,5.89050518,1632.7,1632.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849679134,5.1797,1632.7,1632.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849679342,1.60250122,1632.7,1632.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849679544,1.60250122,1632.8,1632.6,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849679839,1.60250122,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849680041,4.00565405,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849682146,4.00541173,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849682444,1.60200527,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849682640,4.0051581,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849683043,2.40315283,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849683342,4.00526453,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849684250,1.6021117,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849685747,4.00526453,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849687149,1.6021117,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849690349,2.31291688,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849691459,1.6021117,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849695159,3.2043655,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849698059,3.91517068,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849698257,3.2043655,1632.8,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849699864,9.20626782,1632.9,1632.7,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849700057,9.20626782,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849700258,6.5164894,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849701660,5.80568422,1632.9,1632.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849702161,8.40104953,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849702861,9.20313692,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849703067,9.9139421,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849703469,8.40146667,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849703764,5.1927,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849703964,9.20313692,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849705757,9.81611662,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849706465,10.5269218,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849708265,9.81611662,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849709265,10.63011825,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849709764,14.37364791,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849710468,15.08445309,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849711164,15.08445309,1632.9,1632.8,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693849711564,15.08445309,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849712968,16.31040924,1632.9,1632.8,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849713166,16.31040924,1632.9,1632.8,7.71728271]
["bitfinex-derivatives","ETHF0:USTF0",1693849713467,16.31040924,1632.9,1632.8,10.58444623]
["bitfinex-derivatives","ETHF0:USTF0",1693849714865,16.31040924,1632.9,1632.8,7.71728271]
["bitfinex-derivatives","ETHF0:USTF0",1693849715066,15.08445309,1632.9,1632.8,7.71728271]
["bitfinex-derivatives","ETHF0:USTF0",1693849715561,15.08445309,1632.9,1632.8,10.58444623]
["bitfinex-derivatives","ETHF0:USTF0",1693849715765,15.88940399,1632.9,1632.8,10.58444623]
["bitfinex-derivatives","ETHF0:USTF0",1693849715964,12.14587433,1632.9,1632.8,10.58444623]
["bitfinex-derivatives","ETHF0:USTF0",1693849716372,11.33551569,1632.9,1632.8,10.58444623]
["bitfinex-derivatives","ETHF0:USTF0",1693849716871,10.26001454,1632.9,1632.8,10.58444623]
["bitfinex-derivatives","ETHF0:USTF0",1693849717075,6.51648488,1632.9,1632.8,7.71728271]
["bitfinex-derivatives","ETHF0:USTF0",1693849717366,6.51648488,1632.9,1632.8,10.58444623]
["bitfinex-derivatives","ETHF0:USTF0",1693849717567,5.8056797,1632.9,1632.8,10.58444623]
["bitfinex-derivatives","ETHF0:USTF0",1693849717767,6.51648488,1632.9,1632.8,10.58444623]
["bitfinex-derivatives","ETHF0:USTF0",1693849718073,6.51648488,1632.9,1632.8,5.44734623]
["bitfinex-derivatives","ETHF0:USTF0",1693849721974,15.07955977,1632.9,1632.8,5.44734623]
["bitfinex-derivatives","ETHF0:USTF0",1693849723175,11.33603011,1632.9,1632.8,5.44734623]
["bitfinex-derivatives","ETHF0:USTF0",1693849723381,15.07955977,1632.9,1632.8,5.44734623]
["bitfinex-derivatives","ETHF0:USTF0",1693849724382,10.26001454,1632.9,1632.8,5.44734623]
["bitfinex-derivatives","ETHF0:USTF0",1693849724578,6.51648488,1632.9,1632.8,5.44734623]
["bitfinex-derivatives","ETHF0:USTF0",1693849725082,12.95007283,1632.9,1632.8,5.44734623]
["bitfinex-derivatives","ETHF0:USTF0",1693849725282,17.91955163,1632.9,1632.8,5.44734623]
["bitfinex-derivatives","ETHF0:USTF0",1693849725484,16.69360249,1632.9,1632.8,5.44734623]
["bitfinex-derivatives","ETHF0:USTF0",1693849725685,16.69360249,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849726380,16.69360249,1632.9,1632.8,5.44734623]
["bitfinex-derivatives","ETHF0:USTF0",1693849728988,16.69360249,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849729486,16.69360249,1632.9,1632.8,5.44734623]
["bitfinex-derivatives","ETHF0:USTF0",1693849730087,15.98279731,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849732587,14.37533991,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849732789,16.31209423,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849732989,15.08614509,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849734184,14.37533991,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849734588,15.08614509,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849735294,14.37533991,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849735896,15.08614509,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849736290,14.37533991,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849736790,15.08614509,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849737090,15.08613778,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849737289,14.3753326,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849737785,15.08613778,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849738393,14.3753326,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849738992,15.08613778,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849740187,12.51603778,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849740388,8.06170294,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849740688,11.8052326,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849741192,12.51603778,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849741791,11.8052326,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849742188,12.51603778,1632.9,1632.8,8.31450975]
["bitfinex-derivatives","ETHF0:USTF0",1693849744592,12.51603778,1632.9,1632.8,5.44734623]
["bitfinex-derivatives","ETHF0:USTF0",1693849744794,12.51603778,1632.9,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849744992,6.37978226,1632.8,1632.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849745190,6.37978226,1632.8,1632.6,0.500285]
["bitfinex-derivatives","ETHF0:USTF0",1693849745191,16.30937573,1632.8,1632.6,0.500285]
["bitfinex-derivatives","ETHF0:USTF0",1693849745395,16.30937573,1632.8,1632.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849745396,9.35770812,1632.7,1632.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849745698,11.33978226,1632.6,1632.3,9.768651]
["bitfinex-derivatives","ETHF0:USTF0",1693849745998,9.49157757,1632.5,1632.2,13.88242966]
["bitfinex-derivatives","ETHF0:USTF0",1693849746193,4.02263517,1632.3,1632.2,11.480151]
["bitfinex-derivatives","ETHF0:USTF0",1693849746393,5.34641274,1632.3,1632.2,11.480151]
["bitfinex-derivatives","ETHF0:USTF0",1693849746594,5.34641274,1632.3,1632.2,9.025151]
["bitfinex-derivatives","ETHF0:USTF0",1693849746801,4.53157757,1632.3,1632.2,7.4243]
["bitfinex-derivatives","ETHF0:USTF0",1693849747096,9.49157757,1632.3,1632.1,1.600851]
["bitfinex-derivatives","ETHF0:USTF0",1693849747401,5.57166462,1632.2,1632.0,6.67543621]
["bitfinex-derivatives","ETHF0:USTF0",1693849747601,5.34175122,1632.1,1632.0,6.67543621]
["bitfinex-derivatives","ETHF0:USTF0",1693849748197,4.72877883,1632.1,1632.0,6.67543621]
["bitfinex-derivatives","ETHF0:USTF0",1693849749103,5.34196897,1632.1,1632.0,5.45013621]
["bitfinex-derivatives","ETHF0:USTF0",1693849749301,4.72877883,1632.1,1632.0,5.45013621]
["bitfinex-derivatives","ETHF0:USTF0",1693849749606,0.71080518,1632.1,1632.0,5.45013621]
["bitfinex-derivatives","ETHF0:USTF0",1693849750103,3.92040446,1632.1,1632.0,5.45013621]
["bitfinex-derivatives","ETHF0:USTF0",1693849752608,0.71080518,1632.1,1632.0,5.45013621]
["bitfinex-derivatives","ETHF0:USTF0",1693849753201,3.115882,1632.1,1632.0,5.45013621]
["bitfinex-derivatives","ETHF0:USTF0",1693849754500,2.31383125,1632.1,1632.0,5.45013621]
["bitfinex-derivatives","ETHF0:USTF0",1693849755208,0.71080518,1632.1,1632.0,5.45013621]
["bitfinex-derivatives","ETHF0:USTF0",1693849759212,0.71080518,1632.1,1632.0,0.49013621]
["bitfinex-derivatives","ETHF0:USTF0",1693849759411,0.71080518,1632.1,1631.9,16.58233648]
["bitfinex-derivatives","ETHF0:USTF0",1693849760502,0.71080518,1632.1,1631.9,15.35703648]
["bitfinex-derivatives","ETHF0:USTF0",1693849761414,0.71080518,1632.1,1631.9,15.84175413]
["bitfinex-derivatives","ETHF0:USTF0",1693849762411,6.56302607,1632.3,1632.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849762712,6.56302607,1632.3,1632.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849762914,0.71080518,1632.2,1632.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849764211,6.56302607,1632.3,1632.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849764415,7.27383125,1632.3,1632.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849765021,7.27383125,1632.3,1632.1,4.88303648]
["bitfinex-derivatives","ETHF0:USTF0",1693849769721,7.27383125,1632.3,1632.1,7.33383648]
["bitfinex-derivatives","ETHF0:USTF0",1693849772928,7.27383125,1632.3,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849773231,2.31383125,1632.3,1632.1,12.29383648]
["bitfinex-derivatives","ETHF0:USTF0",1693849774523,2.31383125,1632.3,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849774729,7.27383125,1632.3,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849774924,7.27383125,1632.3,1632.1,7.33383648]
["bitfinex-derivatives","ETHF0:USTF0",1693849775526,7.27383125,1632.3,1632.1,7.82667771]
["bitfinex-derivatives","ETHF0:USTF0",1693849776026,7.27383125,1632.3,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849776629,7.27383125,1632.3,1632.1,7.82667771]
["bitfinex-derivatives","ETHF0:USTF0",1693849777125,7.27383125,1632.3,1632.1,10.69384123]
["bitfinex-derivatives","ETHF0:USTF0",1693849778529,7.27383125,1632.3,1632.1,7.82667771]
["bitfinex-derivatives","ETHF0:USTF0",1693849778729,7.27383125,1632.3,1632.1,7.33383648]
["bitfinex-derivatives","ETHF0:USTF0",1693849780627,9.67890807,1632.3,1632.1,7.33383648]
["bitfinex-derivatives","ETHF0:USTF0",1693849780829,7.27383125,1632.3,1632.1,7.33383648]
["bitfinex-derivatives","ETHF0:USTF0",1693849781029,9.67890807,1632.3,1632.1,7.33383648]
["bitfinex-derivatives","ETHF0:USTF0",1693849781630,1.60302607,1632.2,1632.1,7.33383648]
["bitfinex-derivatives","ETHF0:USTF0",1693849782033,1.60302607,1632.2,1632.1,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1693849783932,1.60302607,1632.2,1632.1,7.33383648]
["bitfinex-derivatives","ETHF0:USTF0",1693849784129,1.60302607,1632.2,1632.1,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1693849784727,2.40507682,1632.2,1632.1,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1693849785923,2.40507682,1632.2,1632.1,7.33383648]
["bitfinex-derivatives","ETHF0:USTF0",1693849786633,2.40507682,1632.2,1632.1,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1693849788631,8.88040446,1632.3,1632.1,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1693849789335,3.20959928,1632.2,1632.1,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1693849791235,4.63114603,1632.2,1632.1,10.201]
["bitfinex-derivatives","ETHF0:USTF0",1693849791839,4.01797365,1632.2,1632.1,11.801851]
["bitfinex-derivatives","ETHF0:USTF0",1693849792233,4.01797365,1632.2,1632.1,8.93468748]
["bitfinex-derivatives","ETHF0:USTF0",1693849792535,4.63114561,1632.2,1632.1,8.93468748]
["bitfinex-derivatives","ETHF0:USTF0",1693849792930,4.63114561,1632.2,1632.1,11.801851]
["bitfinex-derivatives","ETHF0:USTF0",1693849794440,4.63114561,1632.2,1632.1,8.93468748]
["bitfinex-derivatives","ETHF0:USTF0",1693849794634,4.63114561,1632.2,1632.1,12.29265907]
["bitfinex-derivatives","ETHF0:USTF0",1693849797537,4.63114561,1632.2,1632.1,10.69180807]
["bitfinex-derivatives","ETHF0:USTF0",1693849799042,4.63114561,1632.2,1632.1,15.65180807]
["bitfinex-derivatives","ETHF0:USTF0",1693849799544,4.01797365,1632.2,1632.1,15.65180807]
["bitfinex-derivatives","ETHF0:USTF0",1693849799742,5.43930251,1632.3,1632.1,15.65180807]
["bitfinex-derivatives","ETHF0:USTF0",1693849800039,5.43930251,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849800240,5.43930251,1632.3,1632.1,12.78464455]
["bitfinex-derivatives","ETHF0:USTF0",1693849800445,9.29062361,1632.3,1632.1,12.78464455]
["bitfinex-derivatives","ETHF0:USTF0",1693849800645,0.61317196,1632.2,1632.1,12.78464455]
["bitfinex-derivatives","ETHF0:USTF0",1693849800944,0.61317196,1632.2,1632.1,7.72074455]
["bitfinex-derivatives","ETHF0:USTF0",1693849801535,0.61317196,1632.2,1632.1,0.49080807]
["bitfinex-derivatives","ETHF0:USTF0",1693849801536,14.54778183,1632.2,1632.1,0.49080807]
["bitfinex-derivatives","ETHF0:USTF0",1693849801742,0.71080518,1632.1,1631.9,3.69251765]
["bitfinex-derivatives","ETHF0:USTF0",1693849801937,5.57317196,1632.0,1631.9,0.48471765]
["bitfinex-derivatives","ETHF0:USTF0",1693849802141,6.51385128,1632.0,1631.8,1.662051]
["bitfinex-derivatives","ETHF0:USTF0",1693849802342,5.34659835,1631.9,1631.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693849803239,6.28406315,1631.9,1631.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693849803445,10.30609477,1631.9,1631.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693849803644,10.30485972,1631.9,1631.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693849804847,10.30485972,1631.9,1631.6,13.083151]
["bitfinex-derivatives","ETHF0:USTF0",1693849805044,8.16851482,1631.8,1631.6,7.847651]
["bitfinex-derivatives","ETHF0:USTF0",1693849805246,3.92688725,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849805449,9.69084068,1631.7,1631.5,2.826451]
["bitfinex-derivatives","ETHF0:USTF0",1693849805749,4.15694186,1631.6,1631.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1693849806138,4.15694186,1631.6,1631.4,7.850851]
["bitfinex-derivatives","ETHF0:USTF0",1693849806343,3.12182678,1631.5,1631.4,8.3478734]
["bitfinex-derivatives","ETHF0:USTF0",1693849806552,3.12182678,1631.5,1631.4,11.41468322]
["bitfinex-derivatives","ETHF0:USTF0",1693849806745,4.7285719,1631.5,1631.4,8.3478734]
["bitfinex-derivatives","ETHF0:USTF0",1693849806954,2.3175503,1631.5,1631.4,11.41467942]
["bitfinex-derivatives","ETHF0:USTF0",1693849807745,2.3175503,1631.5,1631.4,8.3478734]
["bitfinex-derivatives","ETHF0:USTF0",1693849809155,1.60674512,1631.5,1631.4,11.21503692]
["bitfinex-derivatives","ETHF0:USTF0",1693849809345,4.95844604,1631.6,1631.4,11.21503692]
["bitfinex-derivatives","ETHF0:USTF0",1693849809548,5.66925122,1631.6,1631.4,11.21503692]
["bitfinex-derivatives","ETHF0:USTF0",1693849809743,5.66925122,1631.6,1631.4,6.7470224]
["bitfinex-derivatives","ETHF0:USTF0",1693849810149,3.25822962,1631.6,1631.4,6.7470224]
["bitfinex-derivatives","ETHF0:USTF0",1693849810654,3.25822962,1631.6,1631.4,9.61418592]
["bitfinex-derivatives","ETHF0:USTF0",1693849811054,3.25822962,1631.6,1631.4,6.7470224]
["bitfinex-derivatives","ETHF0:USTF0",1693849813150,1.60674512,1631.6,1631.5,3.55683648]
["bitfinex-derivatives","ETHF0:USTF0",1693849813348,1.60434495,1631.7,1631.6,0.58129483]
["bitfinex-derivatives","ETHF0:USTF0",1693849813655,4.01536655,1631.8,1631.6,11.61625835]
["bitfinex-derivatives","ETHF0:USTF0",1693849813856,1.60434495,1631.8,1631.7,7.29123648]
["bitfinex-derivatives","ETHF0:USTF0",1693849814957,4.01536655,1631.8,1631.7,7.29123648]
["bitfinex-derivatives","ETHF0:USTF0",1693849816257,1.60434495,1631.8,1631.7,7.29123648]
["bitfinex-derivatives","ETHF0:USTF0",1693849816449,1.60434495,1631.8,1631.7,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849816650,3.12182678,1631.8,1631.7,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849816846,3.12182678,1631.8,1631.6,6.65625835]
["bitfinex-derivatives","ETHF0:USTF0",1693849816847,3.12182678,1631.8,1631.6,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1693849817056,1.60404396,1631.7,1631.6,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693849819852,1.60404396,1631.7,1631.6,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849820052,1.60404396,1631.7,1631.6,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693849821157,1.60404396,1631.7,1631.6,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849821555,1.60404396,1631.7,1631.6,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693849821951,5.66655006,1631.8,1631.6,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693849823258,8.21552846,1631.8,1631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693849823457,8.21552846,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849823458,7.27484914,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849823761,1.60404396,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849824754,2.31484914,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849825153,1.60404396,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849825858,2.31484914,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849826360,1.60404396,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849826950,2.31484914,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849828557,1.60404396,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849830358,2.31484914,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849832266,2.31868362,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849833567,2.31868362,1631.8,1631.6,8.71527781]
["bitfinex-derivatives","ETHF0:USTF0",1693849834364,2.31484914,1631.8,1631.6,11.58244133]
["bitfinex-derivatives","ETHF0:USTF0",1693849834663,2.31484914,1631.8,1631.6,0.48617781]
["bitfinex-derivatives","ETHF0:USTF0",1693849834664,7.50472328,1631.7,1631.6,0.48617781]
["bitfinex-derivatives","ETHF0:USTF0",1693849834864,7.50472328,1631.7,1631.5,0.53638043]
["bitfinex-derivatives","ETHF0:USTF0",1693849835165,2.31867203,1631.6,1631.5,0.53638043]
["bitfinex-derivatives","ETHF0:USTF0",1693849836270,4.72969363,1631.6,1631.5,0.53638043]
["bitfinex-derivatives","ETHF0:USTF0",1693849836762,2.31867203,1631.6,1631.5,0.53638043]
["bitfinex-derivatives","ETHF0:USTF0",1693849836963,3.12564967,1631.6,1631.5,0.53638043]
["bitfinex-derivatives","ETHF0:USTF0",1693849838871,1.60894649,1631.6,1631.5,3.40354395]
["bitfinex-derivatives","ETHF0:USTF0",1693849839571,2.31975167,1631.6,1631.5,3.40354395]
["bitfinex-derivatives","ETHF0:USTF0",1693849840068,2.31975167,1631.6,1631.5,0.53638043]
["bitfinex-derivatives","ETHF0:USTF0",1693849840669,2.31975167,1631.6,1631.5,3.40354395]
["bitfinex-derivatives","ETHF0:USTF0",1693849841070,2.31975167,1631.6,1631.5,0.53638043]
["bitfinex-derivatives","ETHF0:USTF0",1693849841266,4.73077327,1631.6,1631.5,3.40354395]
["bitfinex-derivatives","ETHF0:USTF0",1693849841468,1.60894649,1631.6,1631.5,8.36354395]
["bitfinex-derivatives","ETHF0:USTF0",1693849842071,4.01996809,1631.6,1631.5,8.36354395]
["bitfinex-derivatives","ETHF0:USTF0",1693849842272,2.41484449,1631.6,1631.5,8.36354395]
["bitfinex-derivatives","ETHF0:USTF0",1693849844280,3.12564967,1631.6,1631.5,8.36354395]
["bitfinex-derivatives","ETHF0:USTF0",1693849844971,3.12564967,1631.6,1631.5,5.49638043]
["bitfinex-derivatives","ETHF0:USTF0",1693849845179,3.12564967,1631.6,1631.5,7.09723143]
["bitfinex-derivatives","ETHF0:USTF0",1693849845670,3.12564967,1631.6,1631.5,9.96439495]
["bitfinex-derivatives","ETHF0:USTF0",1693849847774,3.12564967,1631.6,1631.5,7.09723143]
["bitfinex-derivatives","ETHF0:USTF0",1693849849178,3.93089061,1631.6,1631.5,5.49638043]
["bitfinex-derivatives","ETHF0:USTF0",1693849850083,3.93089061,1631.6,1631.5,8.36354395]
["bitfinex-derivatives","ETHF0:USTF0",1693849850782,3.93089061,1631.6,1631.5,9.96439495]
["bitfinex-derivatives","ETHF0:USTF0",1693849850980,3.22008543,1631.6,1631.5,9.96439495]
["bitfinex-derivatives","ETHF0:USTF0",1693849851180,3.21626254,1631.6,1631.5,8.36354395]
["bitfinex-derivatives","ETHF0:USTF0",1693849851480,3.21626254,1631.6,1631.5,9.96439495]
["bitfinex-derivatives","ETHF0:USTF0",1693849852986,3.21626254,1631.6,1631.5,9.42801452]
["bitfinex-derivatives","ETHF0:USTF0",1693849854279,3.21626254,1631.6,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849854280,3.22005454,1631.6,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849855382,3.93085972,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849860084,5.34802336,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849863288,5.34802336,1631.6,1631.4,8.7261224]
["bitfinex-derivatives","ETHF0:USTF0",1693849863492,3.21583246,1631.5,1631.4,8.7261224]
["bitfinex-derivatives","ETHF0:USTF0",1693849863687,3.21583246,1631.5,1631.4,8.6648224]
["bitfinex-derivatives","ETHF0:USTF0",1693849864288,3.21961585,1631.5,1631.4,8.6648224]
["bitfinex-derivatives","ETHF0:USTF0",1693849867092,3.21961585,1631.5,1631.4,11.53198592]
["bitfinex-derivatives","ETHF0:USTF0",1693849867692,3.21961585,1631.5,1631.4,8.6648224]
["bitfinex-derivatives","ETHF0:USTF0",1693849867891,3.21961585,1631.5,1631.4,5.4570224]
["bitfinex-derivatives","ETHF0:USTF0",1693849868284,9.59727609,1631.5,1631.2,6.560851]
["bitfinex-derivatives","ETHF0:USTF0",1693849868589,2.41182534,1631.3,1631.2,6.560851]
["bitfinex-derivatives","ETHF0:USTF0",1693849869397,0.26629723,1631.3,1631.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693849869690,0.26629723,1631.3,1631.2,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849869893,9.14867697,1631.4,1631.2,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849870588,9.14867697,1631.4,1631.2,7.72357156]
["bitfinex-derivatives","ETHF0:USTF0",1693849872098,12.35647697,1631.4,1631.2,7.72357156]
["bitfinex-derivatives","ETHF0:USTF0",1693849873191,17.31647697,1631.4,1631.2,2.76357156]
["bitfinex-derivatives","ETHF0:USTF0",1693849873386,17.31647697,1631.4,1631.2,0.49363508]
["bitfinex-derivatives","ETHF0:USTF0",1693849873591,17.31647697,1631.4,1631.1,11.847451]
["bitfinex-derivatives","ETHF0:USTF0",1693849873793,1.60669745,1631.2,1631.1,11.847451]
["bitfinex-derivatives","ETHF0:USTF0",1693849873995,1.60669745,1631.2,1631.1,14.11738748]
["bitfinex-derivatives","ETHF0:USTF0",1693849874194,1.61045347,1631.2,1631.1,14.11738748]
["bitfinex-derivatives","ETHF0:USTF0",1693849874398,2.37376331,1631.2,1631.1,11.847451]
["bitfinex-derivatives","ETHF0:USTF0",1693849874698,2.37376331,1631.2,1631.1,10.2466]
["bitfinex-derivatives","ETHF0:USTF0",1693849875203,0.76706586,1631.2,1631.1,10.2466]
["bitfinex-derivatives","ETHF0:USTF0",1693849875903,0.76706586,1631.2,1631.1,10.72659214]
["bitfinex-derivatives","ETHF0:USTF0",1693849876403,0.00375602,1631.2,1631.1,10.72659214]
["bitfinex-derivatives","ETHF0:USTF0",1693849876904,0.00375602,1631.2,1631.1,13.59375566]
["bitfinex-derivatives","ETHF0:USTF0",1693849877495,1.61012355,1631.2,1631.1,13.59375566]
["bitfinex-derivatives","ETHF0:USTF0",1693849879405,1.61012355,1631.2,1631.1,14.81965566]
["bitfinex-derivatives","ETHF0:USTF0",1693849879906,1.61012355,1631.2,1631.1,16.42050666]
["bitfinex-derivatives","ETHF0:USTF0",1693849880308,0.00375602,1631.2,1631.1,21.89005218]
["bitfinex-derivatives","ETHF0:USTF0",1693849882105,0.00375602,1631.2,1631.1,20.28920118]
["bitfinex-derivatives","ETHF0:USTF0",1693849883299,1.60636753,1631.3,1631.1,20.28920118]
["bitfinex-derivatives","ETHF0:USTF0",1693849883501,1.60636753,1631.3,1631.2,12.83629535]
["bitfinex-derivatives","ETHF0:USTF0",1693849883805,1.60636753,1631.3,1631.2,12.03896497]
["bitfinex-derivatives","ETHF0:USTF0",1693849884205,1.60636753,1631.3,1631.2,15.10610438]
["bitfinex-derivatives","ETHF0:USTF0",1693849885002,1.60636753,1631.3,1631.2,12.03896497]
["bitfinex-derivatives","ETHF0:USTF0",1693849885203,1.60636753,1631.3,1631.2,11.89830077]
["bitfinex-derivatives","ETHF0:USTF0",1693849885506,1.60636753,1631.3,1631.2,15.10610077]
["bitfinex-derivatives","ETHF0:USTF0",1693849885910,1.60636753,1631.3,1631.2,12.03896497]
["bitfinex-derivatives","ETHF0:USTF0",1693849886304,1.60636753,1631.3,1631.2,15.10610212]
["bitfinex-derivatives","ETHF0:USTF0",1693849886609,1.61013637,1631.3,1631.2,15.10610212]
["bitfinex-derivatives","ETHF0:USTF0",1693849889810,1.61013637,1631.3,1631.2,16.33190212]
["bitfinex-derivatives","ETHF0:USTF0",1693849890002,0.00376884,1631.3,1631.2,18.73418078]
["bitfinex-derivatives","ETHF0:USTF0",1693849890208,1.60636753,1631.4,1631.2,18.73418078]
["bitfinex-derivatives","ETHF0:USTF0",1693849890414,3.21576713,1631.5,1631.3,9.05296352]
["bitfinex-derivatives","ETHF0:USTF0",1693849890610,3.21576713,1631.5,1631.4,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849891311,3.21955319,1631.5,1631.4,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849891811,3.21955319,1631.5,1631.4,7.29123648]
["bitfinex-derivatives","ETHF0:USTF0",1693849893515,0.00378606,1631.5,1631.4,10.49903648]
["bitfinex-derivatives","ETHF0:USTF0",1693849894215,0.00378606,1631.5,1631.4,13.32596497]
["bitfinex-derivatives","ETHF0:USTF0",1693849897427,1.61053547,1631.5,1631.4,13.32596497]
["bitfinex-derivatives","ETHF0:USTF0",1693849897633,0.94421818,1631.6,1631.5,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693849897833,0.94421818,1631.6,1631.5,16.91850718]
["bitfinex-derivatives","ETHF0:USTF0",1693849898028,0.94421818,1631.6,1631.5,13.85191604]
["bitfinex-derivatives","ETHF0:USTF0",1693849898335,0.94788461,1631.6,1631.5,16.71907956]
["bitfinex-derivatives","ETHF0:USTF0",1693849898523,0.94788461,1631.6,1631.5,17.94467956]
["bitfinex-derivatives","ETHF0:USTF0",1693849899325,0.94421818,1631.6,1631.5,17.94467956]
["bitfinex-derivatives","ETHF0:USTF0",1693849901228,0.94786722,1631.6,1631.5,17.94467956]
["bitfinex-derivatives","ETHF0:USTF0",1693849902227,0.94786722,1631.6,1631.5,8.51683648]
["bitfinex-derivatives","ETHF0:USTF0",1693849902634,0.94786722,1631.6,1631.5,11.384]
["bitfinex-derivatives","ETHF0:USTF0",1693849902927,0.94786722,1631.6,1631.5,11.3227]
["bitfinex-derivatives","ETHF0:USTF0",1693849903535,0.94786722,1631.6,1631.5,17.734931]
["bitfinex-derivatives","ETHF0:USTF0",1693849903833,0.94786722,1631.6,1631.5,19.33561056]
["bitfinex-derivatives","ETHF0:USTF0",1693849905635,0.94786722,1631.6,1631.5,17.734931]
["bitfinex-derivatives","ETHF0:USTF0",1693849907239,0.94786722,1631.6,1631.5,17.796231]
["bitfinex-derivatives","ETHF0:USTF0",1693849910340,0.00364904,1631.6,1631.5,17.796231]
["bitfinex-derivatives","ETHF0:USTF0",1693849910536,0.00364904,1631.6,1631.5,22.865531]
["bitfinex-derivatives","ETHF0:USTF0",1693849914238,0.00364904,1631.6,1631.5,15.199231]
["bitfinex-derivatives","ETHF0:USTF0",1693849914439,0.00364904,1631.6,1631.5,12.597831]
["bitfinex-derivatives","ETHF0:USTF0",1693849914637,0.00364904,1631.6,1631.5,15.46499452]
["bitfinex-derivatives","ETHF0:USTF0",1693849916142,0.00364904,1631.6,1631.5,9.05276352]
["bitfinex-derivatives","ETHF0:USTF0",1693849917343,0.00364904,1631.6,1631.5,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1693849917841,0.00364904,1631.6,1631.5,7.10958836]
["bitfinex-derivatives","ETHF0:USTF0",1693849918043,0.00364904,1631.6,1631.5,9.97675188]
["bitfinex-derivatives","ETHF0:USTF0",1693849919743,0.00364904,1631.6,1631.5,7.10958836]
["bitfinex-derivatives","ETHF0:USTF0",1693849920244,0.00364904,1631.6,1631.5,9.97675188]
["bitfinex-derivatives","ETHF0:USTF0",1693849920535,0.00364904,1631.6,1631.5,9.05276352]
["bitfinex-derivatives","ETHF0:USTF0",1693849920847,0.00364904,1631.6,1631.5,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1693849921243,0.00364904,1631.6,1631.5,9.05276352]
["bitfinex-derivatives","ETHF0:USTF0",1693849923038,0.00364904,1631.6,1631.5,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1693849923242,0.00364904,1631.6,1631.5,9.05276352]
["bitfinex-derivatives","ETHF0:USTF0",1693849924048,0.00364904,1631.6,1631.5,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1693849924446,0.00364904,1631.6,1631.5,9.05276352]
["bitfinex-derivatives","ETHF0:USTF0",1693849927444,3.21941617,1631.6,1631.4,8.65319711]
["bitfinex-derivatives","ETHF0:USTF0",1693849927749,3.97907697,1631.5,1631.4,8.65319711]
["bitfinex-derivatives","ETHF0:USTF0",1693849927941,3.97907697,1631.5,1631.4,11.52036063]
["bitfinex-derivatives","ETHF0:USTF0",1693849928347,3.98271741,1631.5,1631.4,11.52036063]
["bitfinex-derivatives","ETHF0:USTF0",1693849928551,3.21940757,1631.5,1631.4,11.52036063]
["bitfinex-derivatives","ETHF0:USTF0",1693849929844,2.41397114,1631.5,1631.4,11.52036063]
["bitfinex-derivatives","ETHF0:USTF0",1693849930050,2.41397114,1631.5,1631.4,11.58166063]
["bitfinex-derivatives","ETHF0:USTF0",1693849930455,0.00364044,1631.5,1631.4,21.21635083]
["bitfinex-derivatives","ETHF0:USTF0",1693849930645,0.00364044,1631.5,1631.4,24.28305759]
["bitfinex-derivatives","ETHF0:USTF0",1693849930953,0.00364044,1631.5,1631.4,26.68533625]
["bitfinex-derivatives","ETHF0:USTF0",1693849931455,0.00364044,1631.5,1631.4,25.08465669]
["bitfinex-derivatives","ETHF0:USTF0",1693849932355,2.4103307,1631.6,1631.4,25.08465669]
["bitfinex-derivatives","ETHF0:USTF0",1693849932551,2.4103307,1631.6,1631.5,8.89165915]
["bitfinex-derivatives","ETHF0:USTF0",1693849933246,2.4103307,1631.6,1631.5,13.85165915]
["bitfinex-derivatives","ETHF0:USTF0",1693849934256,2.41397974,1631.6,1631.5,13.85165915]
["bitfinex-derivatives","ETHF0:USTF0",1693849934757,2.41397974,1631.6,1631.5,16.91830105]
["bitfinex-derivatives","ETHF0:USTF0",1693849938357,2.41397974,1631.6,1631.5,20.54617971]
["bitfinex-derivatives","ETHF0:USTF0",1693849939357,2.41397974,1631.6,1631.5,18.94575704]
["bitfinex-derivatives","ETHF0:USTF0",1693849942158,2.4103307,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693849942454,3.21576713,1631.9,1631.6,15.38830542]
["bitfinex-derivatives","ETHF0:USTF0",1693849942656,3.21576713,1631.9,1631.8,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693849942856,3.21576713,1631.9,1631.8,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849944668,3.21576713,1631.9,1631.8,12.26036352]
["bitfinex-derivatives","ETHF0:USTF0",1693849950270,3.21933823,1631.9,1631.8,12.26036352]
["bitfinex-derivatives","ETHF0:USTF0",1693849954066,3.21933823,1631.9,1631.8,12.75116557]
["bitfinex-derivatives","ETHF0:USTF0",1693849955475,3.21933823,1631.9,1631.8,12.81246557]
["bitfinex-derivatives","ETHF0:USTF0",1693849957969,6.5172355,1632.0,1631.8,12.81246557]
["bitfinex-derivatives","ETHF0:USTF0",1693849958169,2.02720001,1632.0,1631.9,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849958474,2.6084,1632.1,1632.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849958666,2.6084,1632.1,1632.0,15.99496352]
["bitfinex-derivatives","ETHF0:USTF0",1693849960865,2.6084,1632.1,1632.0,17.22026352]
["bitfinex-derivatives","ETHF0:USTF0",1693849961071,4.0200355,1632.3,1632.0,17.22026352]
["bitfinex-derivatives","ETHF0:USTF0",1693849961264,4.0200355,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849961468,4.0200355,1632.3,1632.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693849965172,5.0521,1632.4,1632.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693849965173,9.87823055,1632.4,1632.2,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693849965365,9.87823055,1632.4,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849966281,9.88155896,1632.4,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849968481,13.08935896,1632.4,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849968682,0.76330984,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849969578,0.76330984,1632.3,1631.9,4.4331]
["bitfinex-derivatives","ETHF0:USTF0",1693849969778,4.01128887,1632.2,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849969978,4.01139614,1632.2,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849970179,0.76330984,1632.3,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849970373,4.01139827,1632.2,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849970579,0.76330984,1632.3,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849970779,4.01140002,1632.2,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849970979,0.76330984,1632.3,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849972879,8.15104039,1632.3,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849973080,7.33685223,1632.3,1632.1,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849973277,7.33685223,1632.3,1632.1,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849974779,4.01194239,1632.2,1632.1,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849975481,7.33685223,1632.3,1632.1,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693849975678,7.33685223,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849976485,6.57354239,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849977191,2.5616,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849977579,6.57562421,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849977984,2.5616,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849979291,2.56493149,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849980391,7.39106204,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849980593,12.43784895,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849981591,7.39106204,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849981993,12.43784895,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849984392,7.6117184,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849984591,3.7913539,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849984792,8.611173,1632.3,1632.2,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693849985088,4.82315059,1632.3,1632.2,10.43773648]
["bitfinex-derivatives","ETHF0:USTF0",1693849985296,0.00333149,1632.3,1632.2,10.43773648]
["bitfinex-derivatives","ETHF0:USTF0",1693849985797,4.82315059,1632.3,1632.2,13.56658277]
["bitfinex-derivatives","ETHF0:USTF0",1693849986498,0.00333149,1632.3,1632.2,13.56658277]
["bitfinex-derivatives","ETHF0:USTF0",1693849986895,4.82315059,1632.3,1632.2,13.56658277]
["bitfinex-derivatives","ETHF0:USTF0",1693849987204,4.82315059,1632.3,1632.2,5.45014629]
["bitfinex-derivatives","ETHF0:USTF0",1693849987392,0.00333149,1632.3,1632.2,5.45014629]
["bitfinex-derivatives","ETHF0:USTF0",1693849988296,12.6103033,1632.4,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849988498,12.6103033,1632.4,1632.0,9.88511147]
["bitfinex-derivatives","ETHF0:USTF0",1693849988499,12.6103033,1632.4,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849989000,8.79092894,1632.4,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849989201,12.6103033,1632.4,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849993305,12.6103033,1632.4,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849994008,12.6103033,1632.4,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849994304,11.84699346,1632.4,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693849994508,8.0276191,1632.4,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850001516,13.07337553,1632.4,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850002614,13.46076231,1632.4,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850002814,14.68714438,1632.4,1632.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850003210,14.68714438,1632.4,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850003410,6.39234853,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850005816,1.98969191,1632.3,1632.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850006018,7.19689779,1632.3,1632.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1693850006214,5.63031208,1632.2,1632.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1693850006921,9.44968644,1632.2,1632.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1693850009322,9.45297185,1632.2,1632.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1693850010426,3.82265977,1632.2,1632.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1693850010723,0.00328541,1632.2,1632.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1693850013225,0.00328541,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850014620,8.03694805,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850014926,11.85632241,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850015527,16.81632241,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850016227,11.99045977,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850016623,16.81632241,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850017532,18.84724926,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850022531,15.63944926,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850022830,11.8200749,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850023033,15.0278749,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850023332,13.88724926,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850025537,12.66077185,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850025732,7.03045977,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850026629,3.21108541,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850030030,8.17108541,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850032636,8.17108541,1632.2,1632.1,5.41486352]
["bitfinex-derivatives","ETHF0:USTF0",1693850032637,15.0278554,1632.2,1632.1,5.41486352]
["bitfinex-derivatives","ETHF0:USTF0",1693850032836,18.84722976,1632.2,1632.1,5.41486352]
["bitfinex-derivatives","ETHF0:USTF0",1693850033939,18.84722976,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850034243,18.84722976,1632.2,1632.1,5.41486352]
["bitfinex-derivatives","ETHF0:USTF0",1693850035244,13.88722976,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850035544,8.84139749,1632.2,1632.1,5.41486352]
["bitfinex-derivatives","ETHF0:USTF0",1693850036243,8.84139749,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850036540,10.0678554,1632.2,1632.1,5.41486352]
["bitfinex-derivatives","ETHF0:USTF0",1693850036745,8.84139749,1632.2,1632.1,5.41486352]
["bitfinex-derivatives","ETHF0:USTF0",1693850038451,8.84139749,1632.2,1632.1,2.5477]
["bitfinex-derivatives","ETHF0:USTF0",1693850040144,8.84139749,1632.2,1632.1,5.41486352]
["bitfinex-derivatives","ETHF0:USTF0",1693850040539,3.21108541,1632.2,1632.1,5.41486352]
["bitfinex-derivatives","ETHF0:USTF0",1693850041950,0.00328541,1632.2,1632.1,5.41486352]
["bitfinex-derivatives","ETHF0:USTF0",1693850043250,0.00328541,1632.2,1632.1,10.37486352]
["bitfinex-derivatives","ETHF0:USTF0",1693850050942,0.00328541,1632.2,1632.1,7.5077]
["bitfinex-derivatives","ETHF0:USTF0",1693850051852,0.00328541,1632.2,1632.0,16.30583118]
["bitfinex-derivatives","ETHF0:USTF0",1693850052055,4.02155414,1632.1,1632.0,18.82253118]
["bitfinex-derivatives","ETHF0:USTF0",1693850052257,4.02484847,1632.1,1632.0,21.6896947]
["bitfinex-derivatives","ETHF0:USTF0",1693850052448,4.02484847,1632.1,1632.0,14.95141147]
["bitfinex-derivatives","ETHF0:USTF0",1693850052649,4.78815831,1632.1,1632.0,11.17661147]
["bitfinex-derivatives","ETHF0:USTF0",1693850052952,0.76660417,1632.1,1632.0,5.45211147]
["bitfinex-derivatives","ETHF0:USTF0",1693850053153,0.76660417,1632.1,1632.0,0.49211147]
["bitfinex-derivatives","ETHF0:USTF0",1693850053354,4.6132663,1632.1,1631.9,11.55938323]
["bitfinex-derivatives","ETHF0:USTF0",1693850053554,4.02175646,1632.0,1631.9,11.55938323]
["bitfinex-derivatives","ETHF0:USTF0",1693850054150,4.02175646,1632.0,1631.8,4.80898323]
["bitfinex-derivatives","ETHF0:USTF0",1693850054343,4.02175646,1632.0,1631.8,7.42528323]
["bitfinex-derivatives","ETHF0:USTF0",1693850054344,4.7850663,1631.9,1631.8,7.42528323]
["bitfinex-derivatives","ETHF0:USTF0",1693850054743,4.7850663,1631.9,1631.8,7.92765626]
["bitfinex-derivatives","ETHF0:USTF0",1693850055755,1.37657899,1631.9,1631.8,6.32647303]
["bitfinex-derivatives","ETHF0:USTF0",1693850056054,6.33657899,1631.9,1631.8,0.50237303]
["bitfinex-derivatives","ETHF0:USTF0",1693850056252,6.33657899,1631.9,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850056460,4.96,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850056753,5.57326915,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850056952,6.33657899,1631.7,1631.5,17.6721]
["bitfinex-derivatives","ETHF0:USTF0",1693850057154,4.0202187,1631.6,1631.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1693850057347,4.0202187,1631.6,1631.5,0.49557825]
["bitfinex-derivatives","ETHF0:USTF0",1693850057549,4.0202187,1631.6,1631.4,13.67218323]
["bitfinex-derivatives","ETHF0:USTF0",1693850057749,3.21497707,1631.5,1631.4,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1693850057961,3.21497707,1631.5,1631.4,14.93816352]
["bitfinex-derivatives","ETHF0:USTF0",1693850058856,3.21497707,1631.6,1631.4,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1693850059049,2.41052561,1631.5,1631.4,12.071]
["bitfinex-derivatives","ETHF0:USTF0",1693850059255,2.41052561,1631.5,1631.4,14.93816352]
["bitfinex-derivatives","ETHF0:USTF0",1693850059458,3.21497707,1631.6,1631.4,14.93816352]
["bitfinex-derivatives","ETHF0:USTF0",1693850059662,2.40994246,1631.5,1631.4,14.93816352]
["bitfinex-derivatives","ETHF0:USTF0",1693850061357,2.40994246,1631.5,1631.4,15.43988088]
["bitfinex-derivatives","ETHF0:USTF0",1693850061861,2.40994246,1631.5,1631.4,12.57271736]
["bitfinex-derivatives","ETHF0:USTF0",1693850062062,2.40994246,1631.5,1631.4,15.43988088]
["bitfinex-derivatives","ETHF0:USTF0",1693850062652,1.60573756,1631.5,1631.4,15.43988088]
["bitfinex-derivatives","ETHF0:USTF0",1693850062855,1.60573756,1631.5,1631.4,12.57271736]
["bitfinex-derivatives","ETHF0:USTF0",1693850063056,1.60573756,1631.5,1631.4,15.43988088]
["bitfinex-derivatives","ETHF0:USTF0",1693850064564,4.01568002,1631.6,1631.4,15.43988088]
["bitfinex-derivatives","ETHF0:USTF0",1693850065361,4.01568002,1631.6,1631.4,12.23208088]
["bitfinex-derivatives","ETHF0:USTF0",1693850066557,1.60573756,1631.6,1631.4,12.23208088]
["bitfinex-derivatives","ETHF0:USTF0",1693850067858,1.60573756,1631.6,1631.5,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693850068064,1.60573756,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850068261,1.60573756,1631.7,1631.6,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693850068467,1.60573756,1631.7,1631.6,10.29436352]
["bitfinex-derivatives","ETHF0:USTF0",1693850069370,1.60896919,1631.7,1631.6,10.29436352]
["bitfinex-derivatives","ETHF0:USTF0",1693850069872,0.00323163,1631.7,1631.6,10.29436352]
["bitfinex-derivatives","ETHF0:USTF0",1693850070573,0.00323163,1631.7,1631.6,11.51986352]
["bitfinex-derivatives","ETHF0:USTF0",1693850070771,1.60896919,1631.7,1631.6,11.51986352]
["bitfinex-derivatives","ETHF0:USTF0",1693850074374,0.00323163,1631.7,1631.6,11.51986352]
["bitfinex-derivatives","ETHF0:USTF0",1693850074576,1.60896919,1631.7,1631.6,11.51986352]
["bitfinex-derivatives","ETHF0:USTF0",1693850075270,0.00323163,1631.7,1631.6,11.51986352]
["bitfinex-derivatives","ETHF0:USTF0",1693850075475,1.60896919,1631.7,1631.6,11.51986352]
["bitfinex-derivatives","ETHF0:USTF0",1693850077284,0.00323163,1631.7,1631.6,11.51986352]
["bitfinex-derivatives","ETHF0:USTF0",1693850077485,1.60896919,1631.7,1631.6,11.51986352]
["bitfinex-derivatives","ETHF0:USTF0",1693850077990,0.00323163,1631.7,1631.6,11.51986352]
["bitfinex-derivatives","ETHF0:USTF0",1693850078179,0.00323163,1631.7,1631.6,12.01454652]
["bitfinex-derivatives","ETHF0:USTF0",1693850080289,0.00323163,1631.7,1631.6,17.60004385]
["bitfinex-derivatives","ETHF0:USTF0",1693850080491,1.60573756,1631.9,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693850080696,1.60573756,1631.9,1631.8,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693850080986,1.60573756,1631.9,1631.8,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693850081185,1.60573756,1631.9,1631.8,13.66246352]
["bitfinex-derivatives","ETHF0:USTF0",1693850081484,1.6088621,1631.9,1631.8,13.66246352]
["bitfinex-derivatives","ETHF0:USTF0",1693850082282,4.01880456,1631.9,1631.8,13.66246352]
["bitfinex-derivatives","ETHF0:USTF0",1693850085290,2.413067,1631.9,1631.8,10.45466352]
["bitfinex-derivatives","ETHF0:USTF0",1693850091395,2.413067,1631.9,1631.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850091591,2.413067,1631.9,1631.7,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1693850091795,1.60536087,1631.8,1631.7,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1693850092090,2.36867071,1631.8,1631.7,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1693850092299,2.37180327,1631.8,1631.7,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1693850092488,4.78174573,1631.8,1631.7,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1693850092796,3.17638486,1631.8,1631.7,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1693850094696,0.7664424,1631.8,1631.7,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1693850095591,3.98141947,1631.8,1631.7,6.1855]
["bitfinex-derivatives","ETHF0:USTF0",1693850096097,3.98141947,1631.8,1631.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850096400,13.56780696,1631.8,1631.6,1.720183]
["bitfinex-derivatives","ETHF0:USTF0",1693850096695,13.56780696,1631.8,1631.6,0.494683]
["bitfinex-derivatives","ETHF0:USTF0",1693850096696,3.21220081,1631.7,1631.6,0.494683]
["bitfinex-derivatives","ETHF0:USTF0",1693850096890,4.63361165,1631.7,1631.5,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1693850097098,3.97598827,1631.6,1631.5,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1693850098295,3.97910362,1631.6,1631.5,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1693850099597,3.97910362,1631.6,1631.5,9.05276352]
["bitfinex-derivatives","ETHF0:USTF0",1693850099798,3.21579378,1631.6,1631.5,9.05276352]
["bitfinex-derivatives","ETHF0:USTF0",1693850099993,2.41291015,1631.6,1631.5,9.05276352]
["bitfinex-derivatives","ETHF0:USTF0",1693850101198,2.4097948,1631.6,1631.5,9.05276352]
["bitfinex-derivatives","ETHF0:USTF0",1693850102700,2.4097948,1631.6,1631.5,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1693850103099,2.4097948,1631.6,1631.5,9.05276352]
["bitfinex-derivatives","ETHF0:USTF0",1693850103303,2.41291015,1631.6,1631.5,9.05276352]
["bitfinex-derivatives","ETHF0:USTF0",1693850105002,2.41291015,1631.6,1631.5,11.64486352]
["bitfinex-derivatives","ETHF0:USTF0",1693850108002,2.41291015,1631.6,1631.5,11.70616352]
["bitfinex-derivatives","ETHF0:USTF0",1693850108396,4.01948899,1631.6,1631.5,13.30734675]
["bitfinex-derivatives","ETHF0:USTF0",1693850109508,3.21267843,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850109509,2.4097948,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850109704,2.4097948,1631.7,1631.6,10.49903648]
["bitfinex-derivatives","ETHF0:USTF0",1693850109911,2.4097948,1631.7,1631.6,12.10021971]
["bitfinex-derivatives","ETHF0:USTF0",1693850110502,2.41413411,1631.7,1631.6,12.10021971]
["bitfinex-derivatives","ETHF0:USTF0",1693850110704,2.41413411,1631.7,1631.6,13.32571971]
["bitfinex-derivatives","ETHF0:USTF0",1693850118610,2.41413411,1631.7,1631.6,16.39219315]
["bitfinex-derivatives","ETHF0:USTF0",1693850119017,2.41413411,1631.7,1631.6,10.99448323]
["bitfinex-derivatives","ETHF0:USTF0",1693850119205,2.41413411,1631.7,1631.6,11.91118719]
["bitfinex-derivatives","ETHF0:USTF0",1693850119404,2.41413411,1631.7,1631.6,10.31000396]
["bitfinex-derivatives","ETHF0:USTF0",1693850119602,3.21701774,1631.7,1631.6,10.31000396]
["bitfinex-derivatives","ETHF0:USTF0",1693850120206,3.21701774,1631.7,1631.6,9.3933]
["bitfinex-derivatives","ETHF0:USTF0",1693850120712,3.21701774,1631.7,1631.6,12.26046352]
["bitfinex-derivatives","ETHF0:USTF0",1693850120913,2.4148486,1631.7,1631.6,12.26046352]
["bitfinex-derivatives","ETHF0:USTF0",1693850122009,2.4148486,1631.7,1631.6,9.3933]
["bitfinex-derivatives","ETHF0:USTF0",1693850123213,3.21701774,1631.7,1631.6,9.3933]
["bitfinex-derivatives","ETHF0:USTF0",1693850124212,3.21701774,1631.7,1631.6,9.87946127]
["bitfinex-derivatives","ETHF0:USTF0",1693850125312,3.21701774,1631.7,1631.6,1.71176127]
["bitfinex-derivatives","ETHF0:USTF0",1693850126717,3.21701774,1631.7,1631.6,4.57892479]
["bitfinex-derivatives","ETHF0:USTF0",1693850126917,3.21701774,1631.7,1631.6,1.71176127]
["bitfinex-derivatives","ETHF0:USTF0",1693850128013,3.21701774,1631.7,1631.6,4.57892479]
["bitfinex-derivatives","ETHF0:USTF0",1693850128219,3.21701774,1631.7,1631.6,12.74672479]
["bitfinex-derivatives","ETHF0:USTF0",1693850128512,3.21701774,1631.7,1631.6,15.33002479]
["bitfinex-derivatives","ETHF0:USTF0",1693850129112,0.00433931,1631.7,1631.6,15.33002479]
["bitfinex-derivatives","ETHF0:USTF0",1693850129620,3.21701774,1631.7,1631.6,17.97362479]
["bitfinex-derivatives","ETHF0:USTF0",1693850129913,3.21701774,1631.7,1631.6,15.10646127]
["bitfinex-derivatives","ETHF0:USTF0",1693850130120,3.21701774,1631.7,1631.6,17.97362479]
["bitfinex-derivatives","ETHF0:USTF0",1693850130413,2.41523558,1631.7,1631.6,17.97362479]
["bitfinex-derivatives","ETHF0:USTF0",1693850130613,2.41523558,1631.7,1631.6,19.57480802]
["bitfinex-derivatives","ETHF0:USTF0",1693850131713,2.41543153,1631.7,1631.6,19.57480802]
["bitfinex-derivatives","ETHF0:USTF0",1693850132114,0.00433931,1631.7,1631.6,19.57480802]
["bitfinex-derivatives","ETHF0:USTF0",1693850132312,2.41109251,1631.7,1631.6,19.57480802]
["bitfinex-derivatives","ETHF0:USTF0",1693850132519,5.85657843,1631.8,1631.6,19.57480802]
["bitfinex-derivatives","ETHF0:USTF0",1693850132821,3.21267843,1631.7,1631.6,19.57480802]
["bitfinex-derivatives","ETHF0:USTF0",1693850133320,3.21638234,1631.7,1631.6,19.57480802]
["bitfinex-derivatives","ETHF0:USTF0",1693850134523,3.21638234,1631.7,1631.6,16.93120802]
["bitfinex-derivatives","ETHF0:USTF0",1693850140425,3.21638234,1631.7,1631.6,17.8503658]
["bitfinex-derivatives","ETHF0:USTF0",1693850141926,3.97969218,1631.7,1631.6,2.0873445]
["bitfinex-derivatives","ETHF0:USTF0",1693850142223,5.40061353,1631.7,1631.6,0.48616127]
["bitfinex-derivatives","ETHF0:USTF0",1693850142429,1.38039483,1631.7,1631.5,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1693850142728,7.84209661,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850143226,7.84209661,1631.6,1631.4,5.46171736]
["bitfinex-derivatives","ETHF0:USTF0",1693850143426,3.97962967,1631.5,1631.4,5.46171736]
["bitfinex-derivatives","ETHF0:USTF0",1693850146524,0.76330984,1631.5,1631.4,5.46171736]
["bitfinex-derivatives","ETHF0:USTF0",1693850146722,3.97837013,1631.5,1631.4,5.46171736]
["bitfinex-derivatives","ETHF0:USTF0",1693850158341,3.98205692,1631.5,1631.4,5.46171736]
["bitfinex-derivatives","ETHF0:USTF0",1693850160444,3.21874708,1631.5,1631.4,8.32888088]
["bitfinex-derivatives","ETHF0:USTF0",1693850160642,3.21874708,1631.5,1631.4,8.39018088]
["bitfinex-derivatives","ETHF0:USTF0",1693850160842,3.21874708,1631.5,1631.4,10.94548088]
["bitfinex-derivatives","ETHF0:USTF0",1693850177655,3.21874708,1631.5,1631.4,8.07831736]
["bitfinex-derivatives","ETHF0:USTF0",1693850179160,3.21874708,1631.5,1631.4,10.94548088]
["bitfinex-derivatives","ETHF0:USTF0",1693850180959,3.21874708,1631.5,1631.4,8.07831736]
["bitfinex-derivatives","ETHF0:USTF0",1693850181159,3.21874708,1631.5,1631.4,10.94548088]
["bitfinex-derivatives","ETHF0:USTF0",1693850181560,0.00368679,1631.5,1631.4,10.94548088]
["bitfinex-derivatives","ETHF0:USTF0",1693850181760,0.00368679,1631.5,1631.4,13.46358088]
["bitfinex-derivatives","ETHF0:USTF0",1693850182157,3.21842045,1631.5,1631.4,13.46358088]
["bitfinex-derivatives","ETHF0:USTF0",1693850182658,4.02460232,1631.5,1631.4,13.46358088]
["bitfinex-derivatives","ETHF0:USTF0",1693850182858,4.02460232,1631.5,1631.4,10.59641736]
["bitfinex-derivatives","ETHF0:USTF0",1693850183458,4.02460232,1631.5,1631.4,13.46358088]
["bitfinex-derivatives","ETHF0:USTF0",1693850183757,4.63804133,1631.5,1631.4,13.46358088]
["bitfinex-derivatives","ETHF0:USTF0",1693850186369,4.63804133,1631.5,1631.4,10.59641736]
["bitfinex-derivatives","ETHF0:USTF0",1693850187765,0.6171258,1631.5,1631.4,10.59641736]
["bitfinex-derivatives","ETHF0:USTF0",1693850188363,0.6171258,1631.5,1631.4,13.46358088]
["bitfinex-derivatives","ETHF0:USTF0",1693850191668,0.6171258,1631.5,1631.4,15.06476411]
["bitfinex-derivatives","ETHF0:USTF0",1693850195273,4.64201158,1631.5,1631.4,16.29046411]
["bitfinex-derivatives","ETHF0:USTF0",1693850195971,4.02857257,1631.5,1631.4,24.96708117]
["bitfinex-derivatives","ETHF0:USTF0",1693850196166,3.22332634,1631.5,1631.4,23.36589794]
["bitfinex-derivatives","ETHF0:USTF0",1693850200572,2.4164191,1631.5,1631.4,23.36589794]
["bitfinex-derivatives","ETHF0:USTF0",1693850201372,2.4164191,1631.5,1631.4,24.96928703]
["bitfinex-derivatives","ETHF0:USTF0",1693850201572,2.4164191,1631.5,1631.4,24.96927092]
["bitfinex-derivatives","ETHF0:USTF0",1693850202370,2.4164191,1631.5,1631.4,21.9022287]
["bitfinex-derivatives","ETHF0:USTF0",1693850202576,2.4164191,1631.5,1631.4,24.96907125]
["bitfinex-derivatives","ETHF0:USTF0",1693850208574,2.4164191,1631.5,1631.4,21.76127125]
["bitfinex-derivatives","ETHF0:USTF0",1693850208775,2.4164191,1631.5,1631.4,24.96907125]
["bitfinex-derivatives","ETHF0:USTF0",1693850212989,2.4164191,1631.5,1631.4,22.56729641]
["bitfinex-derivatives","ETHF0:USTF0",1693850221004,2.4164191,1631.5,1631.4,24.96907125]
["bitfinex-derivatives","ETHF0:USTF0",1693850222505,2.4164191,1631.5,1631.4,22.10190773]
["bitfinex-derivatives","ETHF0:USTF0",1693850222807,2.4164191,1631.5,1631.4,14.56543289]
["bitfinex-derivatives","ETHF0:USTF0",1693850225008,2.4164191,1631.5,1631.4,17.43259641]
["bitfinex-derivatives","ETHF0:USTF0",1693850225509,2.4164191,1631.5,1631.4,14.56543289]
["bitfinex-derivatives","ETHF0:USTF0",1693850226008,2.4164191,1631.5,1631.4,17.43259641]
["bitfinex-derivatives","ETHF0:USTF0",1693850226208,2.4164191,1631.5,1631.4,14.56543289]
["bitfinex-derivatives","ETHF0:USTF0",1693850227010,3.22332634,1631.5,1631.4,9.89521736]
["bitfinex-derivatives","ETHF0:USTF0",1693850227200,3.22332634,1631.5,1631.4,8.66951736]
["bitfinex-derivatives","ETHF0:USTF0",1693850229911,3.22332634,1631.5,1631.4,3.70951736]
["bitfinex-derivatives","ETHF0:USTF0",1693850234418,0.00368679,1631.5,1631.4,3.70951736]
["bitfinex-derivatives","ETHF0:USTF0",1693850235117,4.02857257,1631.5,1631.4,3.70951736]
["bitfinex-derivatives","ETHF0:USTF0",1693850236523,4.64200684,1631.5,1631.4,0.50171736]
["bitfinex-derivatives","ETHF0:USTF0",1693850236718,4.64200684,1631.5,1631.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1693850237015,0.76330984,1631.4,1631.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1693850237220,3.97909932,1631.4,1631.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1693850237421,3.98250001,1631.4,1631.3,6.1858]
["bitfinex-derivatives","ETHF0:USTF0",1693850240719,3.98250001,1631.4,1631.3,9.05296352]
["bitfinex-derivatives","ETHF0:USTF0",1693850241120,3.98250001,1631.4,1631.3,6.68745631]
["bitfinex-derivatives","ETHF0:USTF0",1693850244829,3.98250001,1631.4,1631.3,9.55461983]
["bitfinex-derivatives","ETHF0:USTF0",1693850245421,3.98250001,1631.4,1631.3,6.68745631]
["bitfinex-derivatives","ETHF0:USTF0",1693850245721,3.98250001,1631.4,1631.3,5.46165631]
["bitfinex-derivatives","ETHF0:USTF0",1693850256631,3.98250001,1631.4,1631.3,0.50165631]
["bitfinex-derivatives","ETHF0:USTF0",1693850256835,8.61290134,1631.4,1631.2,5.8883861]
["bitfinex-derivatives","ETHF0:USTF0",1693850257030,8.61290134,1631.4,1631.1,8.6789]
["bitfinex-derivatives","ETHF0:USTF0",1693850257031,4.02488578,1631.3,1631.1,8.6789]
["bitfinex-derivatives","ETHF0:USTF0",1693850257338,3.98109296,1631.2,1631.1,8.6789]
["bitfinex-derivatives","ETHF0:USTF0",1693850257726,3.98109296,1631.2,1631.1,7.453]
["bitfinex-derivatives","ETHF0:USTF0",1693850257925,3.98109296,1631.2,1631.1,7.94094492]
["bitfinex-derivatives","ETHF0:USTF0",1693850258434,3.88109296,1631.2,1631.1,5.44794492]
["bitfinex-derivatives","ETHF0:USTF0",1693850264238,0.76668848,1631.2,1631.1,5.44794492]
["bitfinex-derivatives","ETHF0:USTF0",1693850273734,0.76668848,1631.2,1631.1,8.31510844]
["bitfinex-derivatives","ETHF0:USTF0",1693850273934,0.76668848,1631.2,1631.1,5.44794492]
["bitfinex-derivatives","ETHF0:USTF0",1693850276044,0.76668848,1631.2,1631.1,5.50924492]
["bitfinex-derivatives","ETHF0:USTF0",1693850276943,0.76668848,1631.2,1631.1,8.37640844]
["bitfinex-derivatives","ETHF0:USTF0",1693850277147,0.00337864,1631.2,1631.1,8.37640844]
["bitfinex-derivatives","ETHF0:USTF0",1693850277445,0.00337864,1631.2,1631.1,5.50924492]
["bitfinex-derivatives","ETHF0:USTF0",1693850278048,0.00337864,1631.2,1631.1,8.37640844]
["bitfinex-derivatives","ETHF0:USTF0",1693850279247,0.00337864,1631.2,1631.1,5.50924492]
["bitfinex-derivatives","ETHF0:USTF0",1693850280949,0.00337864,1631.2,1631.1,8.37640844]
["bitfinex-derivatives","ETHF0:USTF0",1693850282452,4.02488578,1631.3,1631.1,8.37640844]
["bitfinex-derivatives","ETHF0:USTF0",1693850282652,4.02488578,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850282951,4.02488578,1631.3,1631.2,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693850283146,4.02488578,1631.3,1631.2,9.68253648]
["bitfinex-derivatives","ETHF0:USTF0",1693850283445,4.0282758,1631.3,1631.2,9.68253648]
["bitfinex-derivatives","ETHF0:USTF0",1693850287857,4.64180244,1631.3,1631.2,9.68253648]
["bitfinex-derivatives","ETHF0:USTF0",1693850301165,0.61691666,1631.3,1631.2,9.68253648]
["bitfinex-derivatives","ETHF0:USTF0",1693850325986,5.44247991,1631.3,1631.2,9.68253648]
["bitfinex-derivatives","ETHF0:USTF0",1693850331098,4.82895327,1631.3,1631.2,9.68253648]
["bitfinex-derivatives","ETHF0:USTF0",1693850331300,5.44247649,1631.3,1631.2,9.68253648]
["bitfinex-derivatives","ETHF0:USTF0",1693850332905,0.61691324,1631.3,1631.2,9.68253648]
["bitfinex-derivatives","ETHF0:USTF0",1693850345806,0.61691324,1631.3,1631.2,10.59314164]
["bitfinex-derivatives","ETHF0:USTF0",1693850363522,0.61691324,1631.3,1631.2,9.68253648]
["bitfinex-derivatives","ETHF0:USTF0",1693850365519,0.61691324,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850367916,0.61691324,1631.3,1631.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850370326,0.61691324,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850371127,0.61691324,1631.3,1631.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850381144,0.61691324,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850381834,0.61691324,1631.3,1631.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850384243,0.61691324,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850385042,0.61691324,1631.3,1631.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850400360,5.44247649,1631.3,1631.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850400553,0.61691324,1631.3,1631.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850402058,0.61691324,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850402261,0.61691324,1631.3,1631.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850402856,0.00339002,1631.3,1631.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850403059,0.61692795,1631.3,1631.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850404954,4.01343844,1631.3,1631.2,10.6563365]
["bitfinex-derivatives","ETHF0:USTF0",1693850405161,4.82556325,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850405359,8.78383536,1631.6,1631.4,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693850405554,8.78383536,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850405757,4.82556325,1631.7,1631.6,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693850405965,4.82556325,1631.8,1631.6,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693850406165,4.82556325,1631.9,1631.7,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693850406365,4.82556325,1631.9,1631.8,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850406561,4.82556325,1631.9,1631.8,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850406768,8.03336325,1631.9,1631.8,4.4737]
["bitfinex-derivatives","ETHF0:USTF0",1693850406964,8.1678,1631.9,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850407269,8.020117,1631.7,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850407455,4.812317,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850407655,5.57562684,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850407854,4.812317,1631.6,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850408057,13.20533908,1631.7,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850408365,13.96864892,1631.7,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850408865,12.74169895,1631.7,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850414472,12.74169895,1631.7,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850414972,0.61346777,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850416469,5.42578477,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850416771,0.61346777,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850420670,0.61346777,1631.6,1631.5,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693850423177,0.6183404,1631.6,1631.5,11.09626352]
["bitfinex-derivatives","ETHF0:USTF0",1693850423381,0.00487263,1631.6,1631.5,11.09626352]
["bitfinex-derivatives","ETHF0:USTF0",1693850424180,4.812317,1631.8,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850424379,0.61342429,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850424577,0.61342429,1631.7,1631.6,10.35546352]
["bitfinex-derivatives","ETHF0:USTF0",1693850425980,4.62012379,1631.7,1631.6,10.35546352]
["bitfinex-derivatives","ETHF0:USTF0",1693850435890,4.62451772,1631.7,1631.6,10.35546352]
["bitfinex-derivatives","ETHF0:USTF0",1693850437591,4.62451772,1631.7,1631.6,10.84608556]
["bitfinex-derivatives","ETHF0:USTF0",1693850442492,4.01109343,1631.7,1631.6,10.84608556]
["bitfinex-derivatives","ETHF0:USTF0",1693850442696,4.62450301,1631.7,1631.6,10.84608556]
["bitfinex-derivatives","ETHF0:USTF0",1693850443097,4.62450301,1631.7,1631.6,11.74423626]
["bitfinex-derivatives","ETHF0:USTF0",1693850443702,4.62450301,1631.7,1631.6,8.87707274]
["bitfinex-derivatives","ETHF0:USTF0",1693850446594,0.61780351,1631.7,1631.6,8.87707274]
["bitfinex-derivatives","ETHF0:USTF0",1693850449001,0.61780351,1631.7,1631.6,11.74423626]
["bitfinex-derivatives","ETHF0:USTF0",1693850449197,0.61779229,1631.7,1631.6,11.74423626]
["bitfinex-derivatives","ETHF0:USTF0",1693850457506,0.61779229,1631.7,1631.6,8.87707274]
["bitfinex-derivatives","ETHF0:USTF0",1693850463511,0.61779229,1631.7,1631.6,11.74423626]
["bitfinex-derivatives","ETHF0:USTF0",1693850465815,0.61779229,1631.7,1631.6,8.87707274]
["bitfinex-derivatives","ETHF0:USTF0",1693850467623,0.61779229,1631.7,1631.6,6.41007274]
["bitfinex-derivatives","ETHF0:USTF0",1693850468217,0.61780021,1631.7,1631.6,6.41007274]
["bitfinex-derivatives","ETHF0:USTF0",1693850468722,4.81671093,1631.7,1631.6,6.41007274]
["bitfinex-derivatives","ETHF0:USTF0",1693850469021,5.43011721,1631.7,1631.6,6.41007274]
["bitfinex-derivatives","ETHF0:USTF0",1693850472819,5.43011721,1631.7,1631.6,1.38877274]
["bitfinex-derivatives","ETHF0:USTF0",1693850473125,0.61780021,1631.7,1631.5,10.6717]
["bitfinex-derivatives","ETHF0:USTF0",1693850473322,5.58097669,1631.6,1631.5,10.6717]
["bitfinex-derivatives","ETHF0:USTF0",1693850473524,6.19438297,1631.6,1631.5,10.6717]
["bitfinex-derivatives","ETHF0:USTF0",1693850474119,6.19878324,1631.6,1631.5,10.6717]
["bitfinex-derivatives","ETHF0:USTF0",1693850474626,6.19878324,1631.6,1631.5,11.61034431]
["bitfinex-derivatives","ETHF0:USTF0",1693850475824,1.38111639,1631.6,1631.5,11.61034431]
["bitfinex-derivatives","ETHF0:USTF0",1693850480426,1.38111639,1631.6,1631.5,14.47750783]
["bitfinex-derivatives","ETHF0:USTF0",1693850482322,1.38111639,1631.6,1631.5,11.61034431]
["bitfinex-derivatives","ETHF0:USTF0",1693850482919,0.61780655,1631.6,1631.5,14.47750783]
["bitfinex-derivatives","ETHF0:USTF0",1693850486332,0.61780655,1631.6,1631.5,11.61034431]
["bitfinex-derivatives","ETHF0:USTF0",1693850488034,0.00440027,1631.6,1631.5,11.61034431]
["bitfinex-derivatives","ETHF0:USTF0",1693850488229,0.61781674,1631.6,1631.5,11.61034431]
["bitfinex-derivatives","ETHF0:USTF0",1693850489930,0.61781674,1631.6,1631.5,14.47750783]
["bitfinex-derivatives","ETHF0:USTF0",1693850492137,0.61341647,1631.6,1631.5,14.47750783]
["bitfinex-derivatives","ETHF0:USTF0",1693850493128,0.61341647,1631.6,1631.5,11.61034431]
["bitfinex-derivatives","ETHF0:USTF0",1693850493637,0.61341647,1631.6,1631.5,14.47750783]
["bitfinex-derivatives","ETHF0:USTF0",1693850496439,0.61341647,1631.6,1631.5,16.08088081]
["bitfinex-derivatives","ETHF0:USTF0",1693850497340,0.61341647,1631.6,1631.5,12.87308081]
["bitfinex-derivatives","ETHF0:USTF0",1693850498929,0.61341647,1631.6,1631.5,11.26970783]
["bitfinex-derivatives","ETHF0:USTF0",1693850500641,0.61341647,1631.6,1631.5,8.40254431]
["bitfinex-derivatives","ETHF0:USTF0",1693850501239,0.61341647,1631.6,1631.5,11.26970783]
["bitfinex-derivatives","ETHF0:USTF0",1693850503747,0.61341647,1631.6,1631.5,11.33100783]
["bitfinex-derivatives","ETHF0:USTF0",1693850511449,4.81766685,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850511754,5.43107874,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850513853,0.61341189,1631.7,1631.5,10.00591729]
["bitfinex-derivatives","ETHF0:USTF0",1693850514055,1.37672173,1631.6,1631.5,10.00591729]
["bitfinex-derivatives","ETHF0:USTF0",1693850515356,1.37672173,1631.6,1631.5,12.87308081]
["bitfinex-derivatives","ETHF0:USTF0",1693850515552,4.76998966,1631.6,1631.5,10.00591729]
["bitfinex-derivatives","ETHF0:USTF0",1693850515755,5.38340155,1631.6,1631.5,10.00591729]
["bitfinex-derivatives","ETHF0:USTF0",1693850516357,5.38349006,1631.6,1631.5,10.00591729]
["bitfinex-derivatives","ETHF0:USTF0",1693850516557,1.37672173,1631.6,1631.5,10.00591729]
["bitfinex-derivatives","ETHF0:USTF0",1693850517561,1.37672173,1631.6,1631.5,12.87308081]
["bitfinex-derivatives","ETHF0:USTF0",1693850517765,1.37672173,1631.6,1631.5,10.00591729]
["bitfinex-derivatives","ETHF0:USTF0",1693850520265,0.61341189,1631.6,1631.5,10.00591729]
["bitfinex-derivatives","ETHF0:USTF0",1693850520966,0.61341189,1631.6,1631.5,7.50201729]
["bitfinex-derivatives","ETHF0:USTF0",1693850521161,0.61341189,1631.6,1631.5,5.89864431]
["bitfinex-derivatives","ETHF0:USTF0",1693850521362,0.61341189,1631.6,1631.5,8.76580783]
["bitfinex-derivatives","ETHF0:USTF0",1693850521559,0.61341189,1631.6,1631.5,5.89864431]
["bitfinex-derivatives","ETHF0:USTF0",1693850523269,0.61341189,1631.6,1631.5,0.93864431]
["bitfinex-derivatives","ETHF0:USTF0",1693850523562,0.61341189,1631.6,1631.4,12.59074631]
["bitfinex-derivatives","ETHF0:USTF0",1693850523870,4.61921851,1631.5,1631.4,12.59074631]
["bitfinex-derivatives","ETHF0:USTF0",1693850524069,4.00580662,1631.5,1631.4,15.45790983]
["bitfinex-derivatives","ETHF0:USTF0",1693850524265,4.61921851,1631.5,1631.4,15.45790983]
["bitfinex-derivatives","ETHF0:USTF0",1693850526668,4.61921851,1631.5,1631.4,13.85453685]
["bitfinex-derivatives","ETHF0:USTF0",1693850529274,4.61921851,1631.5,1631.4,15.45790983]
["bitfinex-derivatives","ETHF0:USTF0",1693850536278,4.61921851,1631.5,1631.4,13.85453685]
["bitfinex-derivatives","ETHF0:USTF0",1693850537277,4.61924129,1631.5,1631.4,13.85453685]
["bitfinex-derivatives","ETHF0:USTF0",1693850538479,4.61924129,1631.5,1631.4,10.64673685]
["bitfinex-derivatives","ETHF0:USTF0",1693850538975,4.00580662,1631.5,1631.4,12.25010983]
["bitfinex-derivatives","ETHF0:USTF0",1693850541272,4.00580662,1631.5,1631.4,13.47580983]
["bitfinex-derivatives","ETHF0:USTF0",1693850543279,3.20495091,1631.5,1631.4,18.94458872]
["bitfinex-derivatives","ETHF0:USTF0",1693850544175,3.20495091,1631.5,1631.4,16.54281388]
["bitfinex-derivatives","ETHF0:USTF0",1693850546081,4.76911646,1631.6,1631.4,13.67565036]
["bitfinex-derivatives","ETHF0:USTF0",1693850546280,4.76911646,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850546476,5.38253088,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850547581,1.37672426,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850548582,0.61341442,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850552387,0.61341442,1631.6,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850552585,0.61341442,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850554778,0.61341442,1631.6,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850555485,0.61341442,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850557189,0.61341442,1631.6,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850557691,0.61341442,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850566292,0.61341442,1631.6,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850568991,0.61341442,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850569197,0.61341442,1631.6,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850570897,0.61341442,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693850571197,0.61341442,1631.6,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693850571898,0.61341442,1631.6,1631.5,10.32986352]
["bitfinex-derivatives","ETHF0:USTF0",1693850573195,0.61341442,1631.6,1631.5,5.36986352]
["bitfinex-derivatives","ETHF0:USTF0",1693850574689,0.61341442,1631.6,1631.5,2.5027]
["bitfinex-derivatives","ETHF0:USTF0",1693850574894,0.61341442,1631.6,1631.5,5.36986352]
["bitfinex-derivatives","ETHF0:USTF0",1693850580396,0.61341442,1631.6,1631.5,5.43116352]
["bitfinex-derivatives","ETHF0:USTF0",1693850580903,4.6238143,1631.6,1631.5,6.65676352]
["bitfinex-derivatives","ETHF0:USTF0",1693850581104,4.6238143,1631.6,1631.5,11.61676352]
["bitfinex-derivatives","ETHF0:USTF0",1693850581300,4.6238143,1631.6,1631.5,13.2201365]
["bitfinex-derivatives","ETHF0:USTF0",1693850588604,4.6238143,1631.6,1631.5,11.61676352]
["bitfinex-derivatives","ETHF0:USTF0",1693850588605,0.61341442,1631.6,1631.5,11.61676352]
["bitfinex-derivatives","ETHF0:USTF0",1693850594808,0.61341442,1631.6,1631.5,12.55823115]
["bitfinex-derivatives","ETHF0:USTF0",1693850596102,4.81766685,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850596305,5.43104662,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850596504,4.6238922,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850597113,4.01051243,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850597306,4.6238922,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850597805,4.01051243,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850598511,4.6238922,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693850599307,4.6238922,1631.7,1631.5,11.23314061]
["bitfinex-derivatives","ETHF0:USTF0",1693850599506,0.76330984,1631.6,1631.5,11.23314061]
["bitfinex-derivatives","ETHF0:USTF0",1693850599715,4.77382227,1631.6,1631.5,11.23314061]
["bitfinex-derivatives","ETHF0:USTF0",1693850600011,4.77382227,1631.6,1631.5,8.73044061]
["bitfinex-derivatives","ETHF0:USTF0",1693850600714,4.77382227,1631.6,1631.5,7.78897298]
["bitfinex-derivatives","ETHF0:USTF0",1693850602110,4.77382227,1631.6,1631.5,6.1856]
["bitfinex-derivatives","ETHF0:USTF0",1693850603015,4.77382227,1631.6,1631.5,7.78897298]
["bitfinex-derivatives","ETHF0:USTF0",1693850603219,4.77382227,1631.6,1631.5,2.82897298]
["bitfinex-derivatives","ETHF0:USTF0",1693850603813,0.76330984,1631.6,1631.5,2.82897298]
["bitfinex-derivatives","ETHF0:USTF0",1693850606814,0.76330984,1631.6,1631.5,5.6961365]
["bitfinex-derivatives","ETHF0:USTF0",1693850607714,11.35471243,1631.7,1631.5,5.6961365]
["bitfinex-derivatives","ETHF0:USTF0",1693850607913,12.11802227,1631.7,1631.5,5.6961365]
["bitfinex-derivatives","ETHF0:USTF0",1693850608309,4.01051243,1631.6,1631.5,4.09276352]
["bitfinex-derivatives","ETHF0:USTF0",1693850610412,4.01051243,1631.6,1631.5,5.6961365]
["bitfinex-derivatives","ETHF0:USTF0",1693850611820,4.62390683,1631.6,1631.5,4.09276352]
["bitfinex-derivatives","ETHF0:USTF0",1693850612121,4.62390683,1631.6,1631.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1693850618729,4.62390683,1631.6,1631.5,2.82897298]
["bitfinex-derivatives","ETHF0:USTF0",1693850619537,4.62390683,1631.6,1631.5,3.74075716]
["bitfinex-derivatives","ETHF0:USTF0",1693850620435,4.62390683,1631.6,1631.5,6.60792068]
["bitfinex-derivatives","ETHF0:USTF0",1693850622132,4.62390683,1631.6,1631.5,9.05502068]
["bitfinex-derivatives","ETHF0:USTF0",1693850623929,4.62390683,1631.6,1631.5,17.14328669]
["bitfinex-derivatives","ETHF0:USTF0",1693850624432,4.01051243,1631.6,1631.5,17.14328669]
["bitfinex-derivatives","ETHF0:USTF0",1693850629439,4.01051243,1631.6,1631.5,19.54506153]
["bitfinex-derivatives","ETHF0:USTF0",1693850634049,4.01051243,1631.6,1631.5,17.14328669]
["bitfinex-derivatives","ETHF0:USTF0",1693850634746,4.01051243,1631.6,1631.5,20.35108669]
["bitfinex-derivatives","ETHF0:USTF0",1693850639450,4.01051243,1631.6,1631.5,17.28412068]
["bitfinex-derivatives","ETHF0:USTF0",1693850640050,4.01051243,1631.6,1631.5,14.35565716]
["bitfinex-derivatives","ETHF0:USTF0",1693850640250,4.62389175,1631.6,1631.5,13.44387298]
["bitfinex-derivatives","ETHF0:USTF0",1693850640452,0.61337932,1631.6,1631.5,9.3934]
["bitfinex-derivatives","ETHF0:USTF0",1693850641050,4.01456831,1631.6,1631.5,6.03677298]
["bitfinex-derivatives","ETHF0:USTF0",1693850641252,4.62794763,1631.6,1631.5,6.03677298]
["bitfinex-derivatives","ETHF0:USTF0",1693850643754,4.62794763,1631.6,1631.5,2.82897298]
["bitfinex-derivatives","ETHF0:USTF0",1693850648956,4.62794763,1631.6,1631.5,5.6961365]
["bitfinex-derivatives","ETHF0:USTF0",1693850649162,0.61337932,1631.6,1631.5,4.09276352]
["bitfinex-derivatives","ETHF0:USTF0",1693850650464,4.62694611,1631.6,1631.5,4.09276352]
["bitfinex-derivatives","ETHF0:USTF0",1693850654968,4.62694611,1631.6,1631.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1693850656165,4.62694611,1631.6,1631.5,2.82897298]
["bitfinex-derivatives","ETHF0:USTF0",1693850663568,4.62694611,1631.6,1631.5,5.6961365]
["bitfinex-derivatives","ETHF0:USTF0",1693850686597,4.62694611,1631.6,1631.5,8.76307965]
["bitfinex-derivatives","ETHF0:USTF0",1693850699703,4.62694611,1631.6,1631.5,11.16485449]
["bitfinex-derivatives","ETHF0:USTF0",1693850700111,4.62694611,1631.6,1631.5,12.06836917]
["bitfinex-derivatives","ETHF0:USTF0",1693850701412,4.62694611,1631.6,1631.5,9.66659433]
["bitfinex-derivatives","ETHF0:USTF0",1693850708521,4.62694611,1631.6,1631.5,12.06836917]
["bitfinex-derivatives","ETHF0:USTF0",1693850711623,4.62694611,1631.6,1631.5,10.46499619]
["bitfinex-derivatives","ETHF0:USTF0",1693850716422,4.62694611,1631.6,1631.5,9.67324479]
["bitfinex-derivatives","ETHF0:USTF0",1693850720532,4.62694611,1631.6,1631.5,12.88104479]
["bitfinex-derivatives","ETHF0:USTF0",1693850722138,4.62694611,1631.6,1631.5,10.01388127]
["bitfinex-derivatives","ETHF0:USTF0",1693850722434,5.57337932,1631.6,1631.5,1.61002344]
["bitfinex-derivatives","ETHF0:USTF0",1693850722637,5.57337932,1631.6,1631.4,5.78713513]
["bitfinex-derivatives","ETHF0:USTF0",1693850722832,9.58968249,1631.5,1631.4,5.78713513]
["bitfinex-derivatives","ETHF0:USTF0",1693850723036,9.58968249,1631.5,1631.4,8.85421197]
["bitfinex-derivatives","ETHF0:USTF0",1693850723227,4.62968249,1631.5,1631.4,8.85421197]
["bitfinex-derivatives","ETHF0:USTF0",1693850723633,4.01630317,1631.5,1631.4,7.24418853]
["bitfinex-derivatives","ETHF0:USTF0",1693850724440,9.73961301,1631.6,1631.4,7.24418853]
["bitfinex-derivatives","ETHF0:USTF0",1693850724737,9.73961301,1631.6,1631.5,1.60968131]
["bitfinex-derivatives","ETHF0:USTF0",1693850724937,10.35302816,1631.6,1631.5,1.60968131]
["bitfinex-derivatives","ETHF0:USTF0",1693850725837,10.35302816,1631.6,1631.4,5.786793]
["bitfinex-derivatives","ETHF0:USTF0",1693850726038,9.73961301,1631.6,1631.4,5.786793]
["bitfinex-derivatives","ETHF0:USTF0",1693850726538,3.21232749,1631.5,1631.4,5.786793]
["bitfinex-derivatives","ETHF0:USTF0",1693850726734,3.21232749,1631.5,1631.4,8.85386813]
["bitfinex-derivatives","ETHF0:USTF0",1693850729941,3.21232749,1631.5,1631.4,8.79256813]
["bitfinex-derivatives","ETHF0:USTF0",1693850730140,9.58973513,1631.5,1631.4,3.32371816]
["bitfinex-derivatives","ETHF0:USTF0",1693850732835,9.58973513,1631.5,1631.4,1.71403685]
["bitfinex-derivatives","ETHF0:USTF0",1693850733036,9.59617908,1631.5,1631.4,1.71403685]
["bitfinex-derivatives","ETHF0:USTF0",1693850734641,9.59617908,1631.5,1631.4,0.48833685]
["bitfinex-derivatives","ETHF0:USTF0",1693850734841,9.59617908,1631.5,1631.3,4.01145615]
["bitfinex-derivatives","ETHF0:USTF0",1693850735037,10.35008538,1631.4,1631.2,1.60968131]
["bitfinex-derivatives","ETHF0:USTF0",1693850735243,12.79461078,1631.3,1631.1,4.04188131]
["bitfinex-derivatives","ETHF0:USTF0",1693850735441,3.97366589,1631.2,1631.1,1.60968131]
["bitfinex-derivatives","ETHF0:USTF0",1693850735743,3.97366589,1631.2,1631.0,10.12345615]
["bitfinex-derivatives","ETHF0:USTF0",1693850735944,7.36656297,1631.1,1631.0,10.12345615]
["bitfinex-derivatives","ETHF0:USTF0",1693850736154,7.36656297,1631.1,1631.0,13.1911633]
["bitfinex-derivatives","ETHF0:USTF0",1693850736445,7.36656297,1631.1,1631.0,10.78938846]
["bitfinex-derivatives","ETHF0:USTF0",1693850736844,7.36656297,1631.1,1631.0,11.69881118]
["bitfinex-derivatives","ETHF0:USTF0",1693850737547,8.97001325,1631.1,1631.0,8.63110403]
["bitfinex-derivatives","ETHF0:USTF0",1693850737848,8.97001325,1631.1,1631.0,9.11244872]
["bitfinex-derivatives","ETHF0:USTF0",1693850738046,8.97001325,1631.1,1631.0,6.64144872]
["bitfinex-derivatives","ETHF0:USTF0",1693850738246,8.97001325,1631.1,1631.0,5.732026]
["bitfinex-derivatives","ETHF0:USTF0",1693850738750,7.36656297,1631.1,1631.0,4.12234469]
["bitfinex-derivatives","ETHF0:USTF0",1693850740046,8.96929396,1631.1,1631.0,4.12234469]
["bitfinex-derivatives","ETHF0:USTF0",1693850741550,6.56273099,1631.1,1631.0,4.12234469]
["bitfinex-derivatives","ETHF0:USTF0",1693850746255,6.56273099,1631.1,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850746846,4.96,1631.1,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850751259,4.96642561,1631.1,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850753262,0.00642561,1631.1,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850754059,7.32604083,1631.2,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850756463,9.7326038,1631.2,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850756664,7.32604083,1631.2,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850758671,9.7326038,1631.2,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850759273,7.32604083,1631.2,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850759474,9.7326038,1631.2,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850761982,7.32604083,1631.2,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850764485,9.7326038,1631.2,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850766287,0.00643086,1631.1,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850766483,6.56916185,1631.1,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850768584,6.56916185,1631.1,1631.0,5.793326]
["bitfinex-derivatives","ETHF0:USTF0",1693850768784,6.56916185,1631.1,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850768988,7.37299383,1631.1,1631.0,4.18364469]
["bitfinex-derivatives","ETHF0:USTF0",1693850771488,7.37299383,1631.1,1631.0,4.12234469]
["bitfinex-derivatives","ETHF0:USTF0",1693850775493,8.17678691,1631.1,1631.0,4.12234469]
["bitfinex-derivatives","ETHF0:USTF0",1693850776001,7.37207877,1631.1,1631.0,5.732026]
["bitfinex-derivatives","ETHF0:USTF0",1693850776792,7.37207877,1631.1,1631.0,0.48134469]
["bitfinex-derivatives","ETHF0:USTF0",1693850776793,8.17678691,1631.1,1631.0,0.48134469]
["bitfinex-derivatives","ETHF0:USTF0",1693850777091,8.17678691,1631.1,1630.9,7.21925615]
["bitfinex-derivatives","ETHF0:USTF0",1693850777293,4.77327074,1631.0,1630.9,7.21925615]
["bitfinex-derivatives","ETHF0:USTF0",1693850777483,3.16928638,1631.0,1630.9,10.77004117]
["bitfinex-derivatives","ETHF0:USTF0",1693850778486,3.16928638,1631.0,1630.9,9.16035986]
["bitfinex-derivatives","ETHF0:USTF0",1693850780490,0.76330984,1631.0,1630.9,9.16035986]
["bitfinex-derivatives","ETHF0:USTF0",1693850780696,3.17057155,1631.0,1630.9,9.16035986]
["bitfinex-derivatives","ETHF0:USTF0",1693850781194,3.17696303,1631.0,1630.9,9.16035986]
["bitfinex-derivatives","ETHF0:USTF0",1693850781595,0.76970132,1631.0,1630.9,9.16035986]
["bitfinex-derivatives","ETHF0:USTF0",1693850783195,5.72970132,1631.0,1630.9,9.16035986]
["bitfinex-derivatives","ETHF0:USTF0",1693850785298,8.94005737,1631.0,1630.9,9.16035986]
["bitfinex-derivatives","ETHF0:USTF0",1693850785499,5.72970132,1631.0,1630.9,9.16035986]
["bitfinex-derivatives","ETHF0:USTF0",1693850785693,8.94005737,1631.0,1630.9,10.7697539]
["bitfinex-derivatives","ETHF0:USTF0",1693850786501,8.94005737,1631.0,1630.9,7.5619539]
["bitfinex-derivatives","ETHF0:USTF0",1693850786702,8.94005737,1631.0,1630.9,5.16017906]
["bitfinex-derivatives","ETHF0:USTF0",1693850787599,8.94005737,1631.0,1630.9,2.0922521]
["bitfinex-derivatives","ETHF0:USTF0",1693850788305,9.74298187,1631.0,1630.9,0.48285806]
["bitfinex-derivatives","ETHF0:USTF0",1693850788599,9.74298187,1631.0,1630.8,6.66559404]
["bitfinex-derivatives","ETHF0:USTF0",1693850788807,3.20693098,1630.9,1630.8,6.66559404]
["bitfinex-derivatives","ETHF0:USTF0",1693850789002,3.20693098,1630.9,1630.8,9.73378417]
["bitfinex-derivatives","ETHF0:USTF0",1693850790707,2.40463928,1630.9,1630.8,9.73378417]
["bitfinex-derivatives","ETHF0:USTF0",1693850790908,2.40463928,1630.9,1630.8,12.60094769]
["bitfinex-derivatives","ETHF0:USTF0",1693850791212,8.9366323,1631.0,1630.8,12.60094769]
["bitfinex-derivatives","ETHF0:USTF0",1693850791508,2.40384091,1630.9,1630.8,9.53275756]
["bitfinex-derivatives","ETHF0:USTF0",1693850791705,2.40384091,1630.9,1630.8,20.50282294]
["bitfinex-derivatives","ETHF0:USTF0",1693850792207,2.40384091,1630.9,1630.8,18.8934289]
["bitfinex-derivatives","ETHF0:USTF0",1693850794901,4.00608368,1630.9,1630.8,20.1195289]
["bitfinex-derivatives","ETHF0:USTF0",1693850796203,4.01246817,1630.9,1630.8,20.1195289]
["bitfinex-derivatives","ETHF0:USTF0",1693850803115,4.01246817,1630.9,1630.8,17.05139154]
["bitfinex-derivatives","ETHF0:USTF0",1693850803309,4.01246817,1630.9,1630.8,20.11936087]
["bitfinex-derivatives","ETHF0:USTF0",1693850806316,2.4102254,1630.9,1630.8,20.11936087]
["bitfinex-derivatives","ETHF0:USTF0",1693850808511,2.4102254,1630.9,1630.8,17.25219735]
["bitfinex-derivatives","ETHF0:USTF0",1693850809713,2.4102254,1630.9,1630.8,20.45999735]
["bitfinex-derivatives","ETHF0:USTF0",1693850810114,2.4102254,1630.9,1630.8,23.32716087]
["bitfinex-derivatives","ETHF0:USTF0",1693850818926,2.4102254,1630.9,1630.8,23.26586087]
["bitfinex-derivatives","ETHF0:USTF0",1693850822628,2.4102254,1630.9,1630.8,20.86408603]
["bitfinex-derivatives","ETHF0:USTF0",1693850822828,2.4102254,1630.9,1630.8,23.27854722]
["bitfinex-derivatives","ETHF0:USTF0",1693850823023,2.4102254,1630.9,1630.8,20.4113837]
["bitfinex-derivatives","ETHF0:USTF0",1693850823222,2.4102254,1630.9,1630.8,17.8448837]
["bitfinex-derivatives","ETHF0:USTF0",1693850824028,2.4102254,1630.9,1630.8,15.43042251]
["bitfinex-derivatives","ETHF0:USTF0",1693850824623,2.4102254,1630.9,1630.8,12.22262251]
["bitfinex-derivatives","ETHF0:USTF0",1693850824930,2.4102254,1630.9,1630.8,14.6371513]
["bitfinex-derivatives","ETHF0:USTF0",1693850825131,2.4102254,1630.9,1630.8,17.8449513]
["bitfinex-derivatives","ETHF0:USTF0",1693850825428,0.00638449,1630.9,1630.8,14.63717229]
["bitfinex-derivatives","ETHF0:USTF0",1693850825624,3.21331547,1630.9,1630.8,14.63717229]
["bitfinex-derivatives","ETHF0:USTF0",1693850827333,3.21331547,1630.9,1630.8,17.50433581]
["bitfinex-derivatives","ETHF0:USTF0",1693850830935,3.21331547,1630.9,1630.8,14.63717229]
["bitfinex-derivatives","ETHF0:USTF0",1693850832036,3.21331547,1630.9,1630.8,12.14747229]
["bitfinex-derivatives","ETHF0:USTF0",1693850833237,3.21331547,1630.9,1630.8,7.18747229]
["bitfinex-derivatives","ETHF0:USTF0",1693850838045,3.21331547,1630.9,1630.8,10.05463581]
["bitfinex-derivatives","ETHF0:USTF0",1693850840350,3.21331547,1630.9,1630.8,7.18747229]
["bitfinex-derivatives","ETHF0:USTF0",1693850850958,3.21331547,1630.9,1630.8,10.05463581]
["bitfinex-derivatives","ETHF0:USTF0",1693850851160,3.21331547,1630.9,1630.8,12.50423581]
["bitfinex-derivatives","ETHF0:USTF0",1693850851756,2.41217836,1630.9,1630.8,12.50423581]
["bitfinex-derivatives","ETHF0:USTF0",1693850852255,0.00638449,1630.9,1630.8,12.50423581]
["bitfinex-derivatives","ETHF0:USTF0",1693850853260,0.00638449,1630.9,1630.8,17.46423581]
["bitfinex-derivatives","ETHF0:USTF0",1693850854262,0.00638449,1630.9,1630.8,20.67203581]
["bitfinex-derivatives","ETHF0:USTF0",1693850855862,3.21331547,1630.9,1630.8,20.67203581]
["bitfinex-derivatives","ETHF0:USTF0",1693850856055,3.21331547,1630.9,1630.8,23.13313581]
["bitfinex-derivatives","ETHF0:USTF0",1693850856756,3.21331547,1630.9,1630.8,20.71858603]
["bitfinex-derivatives","ETHF0:USTF0",1693850860863,3.21331547,1630.9,1630.8,23.93644456]
["bitfinex-derivatives","ETHF0:USTF0",1693850861264,3.21331547,1630.9,1630.8,20.71858603]
["bitfinex-derivatives","ETHF0:USTF0",1693850861665,3.21331547,1630.9,1630.8,23.93644456]
["bitfinex-derivatives","ETHF0:USTF0",1693850865067,3.21331547,1630.9,1630.8,20.72864456]
["bitfinex-derivatives","ETHF0:USTF0",1693850865464,3.21331547,1630.9,1630.8,23.93644456]
["bitfinex-derivatives","ETHF0:USTF0",1693850865666,3.21331547,1630.9,1630.8,23.13398418]
["bitfinex-derivatives","ETHF0:USTF0",1693850873175,3.21331547,1630.9,1630.8,18.17398418]
["bitfinex-derivatives","ETHF0:USTF0",1693850874276,3.21331547,1630.9,1630.8,14.96618418]
["bitfinex-derivatives","ETHF0:USTF0",1693850874477,3.21331547,1630.9,1630.8,18.17398418]
["bitfinex-derivatives","ETHF0:USTF0",1693850874677,3.21331547,1630.9,1630.8,15.30682066]
["bitfinex-derivatives","ETHF0:USTF0",1693850874874,3.21331547,1630.9,1630.8,18.17398418]
["bitfinex-derivatives","ETHF0:USTF0",1693850876179,3.21331547,1630.9,1630.8,15.75858603]
["bitfinex-derivatives","ETHF0:USTF0",1693850876571,3.21331547,1630.9,1630.8,18.1742091]
["bitfinex-derivatives","ETHF0:USTF0",1693850876771,3.21331547,1630.9,1630.8,15.75858603]
["bitfinex-derivatives","ETHF0:USTF0",1693850876971,3.21331547,1630.9,1630.8,18.17421213]
["bitfinex-derivatives","ETHF0:USTF0",1693850882483,3.21331547,1630.9,1630.8,15.30704861]
["bitfinex-derivatives","ETHF0:USTF0",1693850882884,3.21331547,1630.9,1630.8,12.84594861]
["bitfinex-derivatives","ETHF0:USTF0",1693850883378,3.21331547,1630.9,1630.8,15.71311213]
["bitfinex-derivatives","ETHF0:USTF0",1693850883980,3.21331547,1630.9,1630.8,10.39634861]
["bitfinex-derivatives","ETHF0:USTF0",1693850883981,8.17331547,1630.9,1630.8,10.39634861]
["bitfinex-derivatives","ETHF0:USTF0",1693850888272,8.17331547,1630.9,1630.8,9.17024861]
["bitfinex-derivatives","ETHF0:USTF0",1693850893084,8.17331547,1630.9,1630.8,7.57273082]
["bitfinex-derivatives","ETHF0:USTF0",1693850893271,8.17436269,1630.9,1630.8,7.57273082]
["bitfinex-derivatives","ETHF0:USTF0",1693850894183,8.17436259,1630.9,1630.8,7.57273082]
["bitfinex-derivatives","ETHF0:USTF0",1693850895182,8.17436259,1630.9,1630.8,10.43989434]
["bitfinex-derivatives","ETHF0:USTF0",1693850896486,8.17436259,1630.9,1630.8,7.57273082]
["bitfinex-derivatives","ETHF0:USTF0",1693850896880,8.17436259,1630.9,1630.8,5.15710472]
["bitfinex-derivatives","ETHF0:USTF0",1693850901085,8.17436259,1630.9,1630.8,8.02426824]
["bitfinex-derivatives","ETHF0:USTF0",1693850901586,8.17436259,1630.9,1630.8,10.43989434]
["bitfinex-derivatives","ETHF0:USTF0",1693850902391,8.17436259,1630.9,1630.8,8.02426824]
["bitfinex-derivatives","ETHF0:USTF0",1693850902589,8.17436259,1630.9,1630.8,5.15710472]
["bitfinex-derivatives","ETHF0:USTF0",1693850903289,3.21436259,1630.9,1630.8,5.15710472]
["bitfinex-derivatives","ETHF0:USTF0",1693850903886,3.21436259,1630.9,1630.8,7.57273082]
["bitfinex-derivatives","ETHF0:USTF0",1693850904884,3.21436259,1630.9,1630.8,10.43989434]
["bitfinex-derivatives","ETHF0:USTF0",1693850915095,3.21436259,1630.9,1630.8,8.02426824]
["bitfinex-derivatives","ETHF0:USTF0",1693850915694,0.00638449,1630.9,1630.8,8.02426824]
["bitfinex-derivatives","ETHF0:USTF0",1693850918699,4.01966504,1630.9,1630.8,8.02458688]
["bitfinex-derivatives","ETHF0:USTF0",1693850919099,4.6333233,1630.9,1630.8,4.95629891]
["bitfinex-derivatives","ETHF0:USTF0",1693850920497,4.6333233,1630.9,1630.8,2.08913539]
["bitfinex-derivatives","ETHF0:USTF0",1693850921700,4.6333233,1630.9,1630.8,4.95629891]
["bitfinex-derivatives","ETHF0:USTF0",1693850923299,9.5933233,1630.9,1630.8,4.95629891]
["bitfinex-derivatives","ETHF0:USTF0",1693850926908,9.5933233,1630.9,1630.8,2.08913539]
["bitfinex-derivatives","ETHF0:USTF0",1693850927206,8.97966504,1630.9,1630.8,5.15742492]
["bitfinex-derivatives","ETHF0:USTF0",1693850930306,9.59332396,1630.9,1630.8,8.02458844]
["bitfinex-derivatives","ETHF0:USTF0",1693850930599,8.97966504,1630.9,1630.8,8.02458844]
["bitfinex-derivatives","ETHF0:USTF0",1693850930906,9.59332383,1630.9,1630.8,8.02458844]
["bitfinex-derivatives","ETHF0:USTF0",1693850931602,9.59332383,1630.9,1630.8,5.15742492]
["bitfinex-derivatives","ETHF0:USTF0",1693850931907,9.59332383,1630.9,1630.8,5.15742623]
["bitfinex-derivatives","ETHF0:USTF0",1693850931908,9.5933232,1630.9,1630.8,5.15742623]
["bitfinex-derivatives","ETHF0:USTF0",1693850933500,8.97966504,1630.9,1630.8,8.02458975]
["bitfinex-derivatives","ETHF0:USTF0",1693850934107,9.59331873,1630.9,1630.8,4.95629891]
["bitfinex-derivatives","ETHF0:USTF0",1693850937214,9.59331873,1630.9,1630.8,2.08913539]
["bitfinex-derivatives","ETHF0:USTF0",1693850937413,9.59331873,1630.9,1630.8,5.15740387]
["bitfinex-derivatives","ETHF0:USTF0",1693850937614,9.59331873,1630.9,1630.8,5.15740194]
["bitfinex-derivatives","ETHF0:USTF0",1693850938109,9.59331873,1630.9,1630.8,4.95629891]
["bitfinex-derivatives","ETHF0:USTF0",1693850938309,9.59331873,1630.9,1630.8,8.02456709]
["bitfinex-derivatives","ETHF0:USTF0",1693850938907,9.59331873,1630.9,1630.8,4.95629891]
["bitfinex-derivatives","ETHF0:USTF0",1693850939611,9.59331873,1630.9,1630.8,2.08913539]
["bitfinex-derivatives","ETHF0:USTF0",1693850941114,9.59331873,1630.9,1630.8,5.15741029]
["bitfinex-derivatives","ETHF0:USTF0",1693850942518,9.59331873,1630.9,1630.8,8.02457381]
["bitfinex-derivatives","ETHF0:USTF0",1693850943209,9.59331873,1630.9,1630.8,5.15741029]
["bitfinex-derivatives","ETHF0:USTF0",1693850944912,9.59331873,1630.9,1630.8,0.47885318]
["bitfinex-derivatives","ETHF0:USTF0",1693850945109,9.59331873,1630.9,1630.7,10.49990831]
["bitfinex-derivatives","ETHF0:USTF0",1693850945416,3.20913496,1630.8,1630.7,10.49990831]
["bitfinex-derivatives","ETHF0:USTF0",1693850945616,3.9724448,1630.8,1630.7,13.56836703]
["bitfinex-derivatives","ETHF0:USTF0",1693850946218,3.97832829,1630.8,1630.7,14.05036808]
["bitfinex-derivatives","ETHF0:USTF0",1693850949213,5.72919333,1630.8,1630.7,10.40854198]
["bitfinex-derivatives","ETHF0:USTF0",1693850949417,11.16056645,1630.8,1630.5,4.02590831]
["bitfinex-derivatives","ETHF0:USTF0",1693850949626,8.96909595,1630.6,1630.4,4.17938221]
["bitfinex-derivatives","ETHF0:USTF0",1693850949916,8.93051076,1630.5,1630.4,4.17938221]
["bitfinex-derivatives","ETHF0:USTF0",1693850950119,3.97051076,1630.5,1630.4,4.17938221]
["bitfinex-derivatives","ETHF0:USTF0",1693850950613,3.87051076,1630.5,1630.4,4.17938221]
["bitfinex-derivatives","ETHF0:USTF0",1693850951916,3.06608319,1630.5,1630.4,4.17938221]
["bitfinex-derivatives","ETHF0:USTF0",1693850953021,3.06608319,1630.5,1630.4,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1693850953525,3.87051076,1630.5,1630.4,3.06173175]
["bitfinex-derivatives","ETHF0:USTF0",1693850953923,0.66330984,1630.5,1630.4,3.06173175]
["bitfinex-derivatives","ETHF0:USTF0",1693850954125,3.06536391,1630.5,1630.4,3.06173175]
["bitfinex-derivatives","ETHF0:USTF0",1693850954426,3.87051076,1630.5,1630.4,2.5078]
["bitfinex-derivatives","ETHF0:USTF0",1693850954617,8.83051076,1630.5,1630.3,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1693850954922,2.40193099,1630.4,1630.3,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1693850955116,2.40193099,1630.4,1630.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1693850956419,4.00235523,1630.4,1630.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1693850956921,1.60042424,1630.4,1630.3,2.5845]
["bitfinex-derivatives","ETHF0:USTF0",1693850959026,1.60042424,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850959318,8.96235523,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850959522,6.56042424,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850961322,6.56628101,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850962919,4.96585677,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850963424,0.00585677,1630.4,1630.3,5.95051558]
["bitfinex-derivatives","ETHF0:USTF0",1693850963619,0.00585677,1630.4,1630.3,9.15831558]
["bitfinex-derivatives","ETHF0:USTF0",1693850967028,0.00585677,1630.4,1630.3,6.29115206]
["bitfinex-derivatives","ETHF0:USTF0",1693850967230,0.00585677,1630.4,1630.3,9.15831558]
["bitfinex-derivatives","ETHF0:USTF0",1693850971028,0.00585677,1630.4,1630.3,5.95051558]
["bitfinex-derivatives","ETHF0:USTF0",1693850973633,0.00585677,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850973833,0.00585677,1630.4,1630.3,5.95051558]
["bitfinex-derivatives","ETHF0:USTF0",1693850975735,0.00585677,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850976436,0.00585677,1630.4,1630.3,5.95051558]
["bitfinex-derivatives","ETHF0:USTF0",1693850976933,0.00585677,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850977634,0.00585677,1630.4,1630.3,5.95051558]
["bitfinex-derivatives","ETHF0:USTF0",1693850979138,0.00585677,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850980126,0.00585677,1630.4,1630.3,5.95051558]
["bitfinex-derivatives","ETHF0:USTF0",1693850980930,0.00585677,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850981530,0.00585677,1630.4,1630.3,5.95051558]
["bitfinex-derivatives","ETHF0:USTF0",1693850983830,1.60628101,1630.4,1630.3,5.95051558]
["bitfinex-derivatives","ETHF0:USTF0",1693850984632,1.60628101,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850988535,4.008212,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850989837,2.40778776,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850990342,2.40778776,1630.4,1630.3,5.95051558]
["bitfinex-derivatives","ETHF0:USTF0",1693850991942,2.40778776,1630.4,1630.3,3.08335206]
["bitfinex-derivatives","ETHF0:USTF0",1693850992939,2.40778776,1630.4,1630.3,4.69363427]
["bitfinex-derivatives","ETHF0:USTF0",1693850993139,7.36778776,1630.4,1630.3,4.69363427]
["bitfinex-derivatives","ETHF0:USTF0",1693850993445,7.36778776,1630.4,1630.3,5.95051558]
["bitfinex-derivatives","ETHF0:USTF0",1693850993746,7.36778776,1630.4,1630.3,0.49885206]
["bitfinex-derivatives","ETHF0:USTF0",1693850993944,7.36778776,1630.4,1630.3,1.61028221]
["bitfinex-derivatives","ETHF0:USTF0",1693850993945,8.17305769,1630.4,1630.3,1.61028221]
["bitfinex-derivatives","ETHF0:USTF0",1693850994943,8.17305769,1630.4,1630.3,4.67948442]
["bitfinex-derivatives","ETHF0:USTF0",1693850998943,4.96585677,1630.4,1630.3,4.67948442]
["bitfinex-derivatives","ETHF0:USTF0",1693850999358,8.97495272,1630.4,1630.3,7.60794794]
["bitfinex-derivatives","ETHF0:USTF0",1693851001952,8.97495272,1630.4,1630.3,10.11344794]
["bitfinex-derivatives","ETHF0:USTF0",1693851002852,9.58881324,1630.4,1630.3,7.04424573]
["bitfinex-derivatives","ETHF0:USTF0",1693851003253,9.58881324,1630.4,1630.3,4.17708221]
["bitfinex-derivatives","ETHF0:USTF0",1693851008661,9.58881324,1630.4,1630.3,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1693851009663,9.58881442,1630.4,1630.3,2.5668]
["bitfinex-derivatives","ETHF0:USTF0",1693851012761,9.58881442,1630.4,1630.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693851013064,8.97495272,1630.4,1630.2,8.19686498]
["bitfinex-derivatives","ETHF0:USTF0",1693851013265,3.87270365,1630.3,1630.2,8.19686498]
["bitfinex-derivatives","ETHF0:USTF0",1693851013467,3.87270365,1630.3,1630.2,11.26617772]
["bitfinex-derivatives","ETHF0:USTF0",1693851014364,3.87856853,1630.3,1630.2,11.26617772]
["bitfinex-derivatives","ETHF0:USTF0",1693851014666,3.87856853,1630.3,1630.2,8.85055162]
["bitfinex-derivatives","ETHF0:USTF0",1693851016869,3.87856853,1630.3,1630.2,11.26617772]
["bitfinex-derivatives","ETHF0:USTF0",1693851018572,3.87856853,1630.3,1630.2,8.85055162]
["bitfinex-derivatives","ETHF0:USTF0",1693851018870,3.87856853,1630.3,1630.2,11.26617772]
["bitfinex-derivatives","ETHF0:USTF0",1693851019266,3.87856853,1630.3,1630.2,8.85055162]
["bitfinex-derivatives","ETHF0:USTF0",1693851019667,3.87856853,1630.3,1630.2,11.26617772]
["bitfinex-derivatives","ETHF0:USTF0",1693851019873,3.87856853,1630.3,1630.2,8.85055162]
["bitfinex-derivatives","ETHF0:USTF0",1693851020174,3.87856853,1630.3,1630.2,11.26617772]
["bitfinex-derivatives","ETHF0:USTF0",1693851023973,3.87856853,1630.3,1630.2,8.85055162]
["bitfinex-derivatives","ETHF0:USTF0",1693851027778,3.87856853,1630.3,1630.2,11.71771514]
["bitfinex-derivatives","ETHF0:USTF0",1693851029277,3.21525869,1630.3,1630.2,11.71771514]
["bitfinex-derivatives","ETHF0:USTF0",1693851029678,3.21525869,1630.3,1630.2,14.13334124]
["bitfinex-derivatives","ETHF0:USTF0",1693851030482,3.21525869,1630.3,1630.2,12.52305903]
["bitfinex-derivatives","ETHF0:USTF0",1693851032985,3.21525869,1630.3,1630.2,17.48305903]
["bitfinex-derivatives","ETHF0:USTF0",1693851033181,3.21769937,1630.3,1630.2,17.48305903]
["bitfinex-derivatives","ETHF0:USTF0",1693851043392,3.21769937,1630.3,1630.2,12.52305903]
["bitfinex-derivatives","ETHF0:USTF0",1693851049300,4.01740151,1630.3,1630.2,14.1340043]
["bitfinex-derivatives","ETHF0:USTF0",1693851049498,4.01740151,1630.3,1630.2,11.26684078]
["bitfinex-derivatives","ETHF0:USTF0",1693851050695,4.01740151,1630.3,1630.2,8.85121468]
["bitfinex-derivatives","ETHF0:USTF0",1693851052493,4.63130191,1630.3,1630.2,5.78190194]
["bitfinex-derivatives","ETHF0:USTF0",1693851055099,4.63130191,1630.3,1630.2,4.17095667]
["bitfinex-derivatives","ETHF0:USTF0",1693851055297,4.63130191,1630.3,1630.2,5.78190194]
["bitfinex-derivatives","ETHF0:USTF0",1693851055603,4.63130191,1630.3,1630.2,4.17095667]
["bitfinex-derivatives","ETHF0:USTF0",1693851056293,4.63130191,1630.3,1630.2,0.48305667]
["bitfinex-derivatives","ETHF0:USTF0",1693851056493,4.63130191,1630.3,1630.1,5.31447137]
["bitfinex-derivatives","ETHF0:USTF0",1693851056793,3.87176439,1630.2,1630.1,5.31447137]
["bitfinex-derivatives","ETHF0:USTF0",1693851056993,3.87176439,1630.2,1630.1,8.38400151]
["bitfinex-derivatives","ETHF0:USTF0",1693851057196,3.88004802,1630.2,1630.1,8.38400151]
["bitfinex-derivatives","ETHF0:USTF0",1693851058499,3.21673818,1630.2,1630.1,11.25116503]
["bitfinex-derivatives","ETHF0:USTF0",1693851058699,3.21673818,1630.2,1630.1,9.64021976]
["bitfinex-derivatives","ETHF0:USTF0",1693851059501,3.21673818,1630.2,1630.1,6.77305624]
["bitfinex-derivatives","ETHF0:USTF0",1693851059703,3.21673818,1630.2,1630.1,8.38329169]
["bitfinex-derivatives","ETHF0:USTF0",1693851061001,3.21673818,1630.2,1630.1,8.88245978]
["bitfinex-derivatives","ETHF0:USTF0",1693851062202,3.21673818,1630.2,1630.1,6.46683368]
["bitfinex-derivatives","ETHF0:USTF0",1693851063304,8.17673818,1630.2,1630.1,6.46683368]
["bitfinex-derivatives","ETHF0:USTF0",1693851068512,8.17673818,1630.2,1630.1,3.39730354]
["bitfinex-derivatives","ETHF0:USTF0",1693851069211,8.17673818,1630.2,1630.1,6.46683301]
["bitfinex-derivatives","ETHF0:USTF0",1693851073413,8.17673818,1630.2,1630.1,6.46693301]
["bitfinex-derivatives","ETHF0:USTF0",1693851073710,8.17673818,1630.2,1630.1,3.39740354]
["bitfinex-derivatives","ETHF0:USTF0",1693851084426,8.17673818,1630.2,1630.1,6.46695535]
["bitfinex-derivatives","ETHF0:USTF0",1693851086133,8.17673818,1630.2,1630.1,9.33411887]
["bitfinex-derivatives","ETHF0:USTF0",1693851087030,8.17673818,1630.2,1630.1,6.46695535]
["bitfinex-derivatives","ETHF0:USTF0",1693851088534,3.21673818,1630.2,1630.1,9.33411887]
["bitfinex-derivatives","ETHF0:USTF0",1693851090628,3.21673818,1630.2,1630.1,11.74974497]
["bitfinex-derivatives","ETHF0:USTF0",1693851093143,8.17673818,1630.2,1630.1,11.74974497]
["bitfinex-derivatives","ETHF0:USTF0",1693851093539,8.17673818,1630.2,1630.1,13.34730952]
["bitfinex-derivatives","ETHF0:USTF0",1693851093745,3.21673818,1630.2,1630.1,18.30730952]
["bitfinex-derivatives","ETHF0:USTF0",1693851098649,0.00828363,1630.2,1630.1,18.30730952]
["bitfinex-derivatives","ETHF0:USTF0",1693851099449,3.21673818,1630.2,1630.1,18.30730952]
["bitfinex-derivatives","ETHF0:USTF0",1693851100454,2.41408233,1630.2,1630.1,15.89168342]
["bitfinex-derivatives","ETHF0:USTF0",1693851100653,2.41408233,1630.2,1630.1,18.30736973]
["bitfinex-derivatives","ETHF0:USTF0",1693851101350,3.21673818,1630.2,1630.1,18.30736973]
["bitfinex-derivatives","ETHF0:USTF0",1693851101551,2.41398384,1630.2,1630.1,18.30736973]
["bitfinex-derivatives","ETHF0:USTF0",1693851101748,0.00828363,1630.2,1630.1,18.30736973]
["bitfinex-derivatives","ETHF0:USTF0",1693851102551,2.41388441,1630.2,1630.1,18.30736973]
["bitfinex-derivatives","ETHF0:USTF0",1693851110853,2.41388441,1630.2,1630.1,15.09956973]
["bitfinex-derivatives","ETHF0:USTF0",1693851112460,2.41388441,1630.2,1630.1,18.30736973]
["bitfinex-derivatives","ETHF0:USTF0",1693851115757,2.41388441,1630.2,1630.1,15.44020621]
["bitfinex-derivatives","ETHF0:USTF0",1693851116261,2.41388441,1630.2,1630.1,18.30736973]
["bitfinex-derivatives","ETHF0:USTF0",1693851120764,2.41388441,1630.2,1630.1,15.89168342]
["bitfinex-derivatives","ETHF0:USTF0",1693851121258,2.41388441,1630.2,1630.1,18.30669255]
["bitfinex-derivatives","ETHF0:USTF0",1693851121463,2.41388441,1630.2,1630.1,19.10954195]
["bitfinex-derivatives","ETHF0:USTF0",1693851129366,2.41388441,1630.2,1630.1,15.89168342]
["bitfinex-derivatives","ETHF0:USTF0",1693851129560,2.41388441,1630.2,1630.1,18.30678305]
["bitfinex-derivatives","ETHF0:USTF0",1693851133676,2.41388441,1630.2,1630.1,19.10954195]
["bitfinex-derivatives","ETHF0:USTF0",1693851138884,2.72189033,1630.3,1630.2,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693851139183,2.72189033,1630.3,1630.2,7.81694537]
["bitfinex-derivatives","ETHF0:USTF0",1693851139372,2.72987504,1630.3,1630.2,10.45844537]
["bitfinex-derivatives","ETHF0:USTF0",1693851140078,2.72987504,1630.3,1630.2,11.68494537]
["bitfinex-derivatives","ETHF0:USTF0",1693851143290,2.72987504,1630.3,1630.2,16.64494537]
["bitfinex-derivatives","ETHF0:USTF0",1693851144290,2.72987504,1630.3,1630.2,17.44664682]
["bitfinex-derivatives","ETHF0:USTF0",1693851144496,2.72987504,1630.3,1630.2,16.64476306]
["bitfinex-derivatives","ETHF0:USTF0",1693851148492,2.72987504,1630.3,1630.2,14.22878829]
["bitfinex-derivatives","ETHF0:USTF0",1693851148688,1.78558611,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693851148893,2.5171,1630.7,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693851149094,4.957,1630.7,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693851149294,5.570738,1630.7,1630.6,7.68529914]
["bitfinex-derivatives","ETHF0:USTF0",1693851149499,3.053638,1630.7,1630.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693851149696,3.053638,1630.7,1630.6,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693851150299,3.0536444,1630.7,1630.6,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1693851151491,2.4399,1630.7,1630.6,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1693851151996,3.05364595,1630.7,1630.6,8.4062]
["bitfinex-derivatives","ETHF0:USTF0",1693851152496,3.05364595,1630.7,1630.6,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693851152702,3.05364595,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693851156102,3.05364595,1630.7,1630.5,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1693851156301,2.4473148,1630.7,1630.5,6.1864]
["bitfinex-derivatives","ETHF0:USTF0",1693851157308,3.11062464,1630.7,1630.5,9.05356352]
["bitfinex-derivatives","ETHF0:USTF0",1693851160012,3.11062464,1630.7,1630.5,9.55526359]
["bitfinex-derivatives","ETHF0:USTF0",1693851160805,3.11062464,1630.7,1630.5,11.82520007]
["bitfinex-derivatives","ETHF0:USTF0",1693851162605,3.11062464,1630.7,1630.5,12.76293019]
["bitfinex-derivatives","ETHF0:USTF0",1693851168711,3.11062464,1630.7,1630.5,12.82423019]
["bitfinex-derivatives","ETHF0:USTF0",1693851168913,3.20763052,1630.6,1630.5,12.82423019]
["bitfinex-derivatives","ETHF0:USTF0",1693851169110,3.20763052,1630.6,1630.5,16.03203019]
["bitfinex-derivatives","ETHF0:USTF0",1693851170218,3.20763052,1630.6,1630.5,18.58853019]
["bitfinex-derivatives","ETHF0:USTF0",1693851171418,3.2150398,1630.6,1630.5,18.58853019]
["bitfinex-derivatives","ETHF0:USTF0",1693851173011,3.2150398,1630.6,1630.5,15.38073019]
["bitfinex-derivatives","ETHF0:USTF0",1693851173216,3.2150398,1630.6,1630.5,18.58853019]
["bitfinex-derivatives","ETHF0:USTF0",1693851174419,3.2150398,1630.6,1630.5,6.32730007]
["bitfinex-derivatives","ETHF0:USTF0",1693851174420,8.1750398,1630.6,1630.5,6.32730007]
["bitfinex-derivatives","ETHF0:USTF0",1693851174717,8.1750398,1630.6,1630.5,0.56300007]
["bitfinex-derivatives","ETHF0:USTF0",1693851175516,8.1750398,1630.6,1630.5,0.50170007]
["bitfinex-derivatives","ETHF0:USTF0",1693851175717,4.96740928,1630.6,1630.4,5.93096838]
["bitfinex-derivatives","ETHF0:USTF0",1693851175914,3.87102785,1630.5,1630.4,5.93096838]
["bitfinex-derivatives","ETHF0:USTF0",1693851176318,3.87102785,1630.5,1630.4,7.65087183]
["bitfinex-derivatives","ETHF0:USTF0",1693851176824,3.87102785,1630.5,1630.4,6.74120345]
["bitfinex-derivatives","ETHF0:USTF0",1693851177522,8.83102785,1630.5,1630.4,1.78120345]
["bitfinex-derivatives","ETHF0:USTF0",1693851178418,8.83102785,1630.5,1630.4,1.71990345]
["bitfinex-derivatives","ETHF0:USTF0",1693851182020,8.83102785,1630.5,1630.4,4.64836697]
["bitfinex-derivatives","ETHF0:USTF0",1693851182823,8.83102785,1630.5,1630.4,7.20196697]
["bitfinex-derivatives","ETHF0:USTF0",1693851183522,3.87102785,1630.5,1630.4,7.20196697]
["bitfinex-derivatives","ETHF0:USTF0",1693851185432,3.21512729,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693851185632,3.21512729,1630.6,1630.5,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693851186324,3.21512729,1630.6,1630.5,5.53903648]
["bitfinex-derivatives","ETHF0:USTF0",1693851188931,3.21512729,1630.6,1630.5,10.49903648]
["bitfinex-derivatives","ETHF0:USTF0",1693851193642,0.00740928,1630.6,1630.5,10.49903648]
["bitfinex-derivatives","ETHF0:USTF0",1693851194135,0.00740928,1630.6,1630.5,13.06813648]
["bitfinex-derivatives","ETHF0:USTF0",1693851194338,6.44946118,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693851194539,3.05366229,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693851195039,3.05366229,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693851195341,3.06106112,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693851197245,7.07589899,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693851199250,7.07589899,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693851204244,3.06106112,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693851207764,8.02106112,1630.7,1630.5,7.44853562]
["bitfinex-derivatives","ETHF0:USTF0",1693851207965,4.67859344,1630.6,1630.5,4.87943562]
["bitfinex-derivatives","ETHF0:USTF0",1693851208460,4.68598407,1630.6,1630.5,4.87943562]
["bitfinex-derivatives","ETHF0:USTF0",1693851211768,4.68598407,1630.6,1630.5,7.74659914]
["bitfinex-derivatives","ETHF0:USTF0",1693851212264,0.67070047,1630.6,1630.5,7.74659914]
["bitfinex-derivatives","ETHF0:USTF0",1693851212765,0.67070047,1630.6,1630.5,4.53879914]
["bitfinex-derivatives","ETHF0:USTF0",1693851212966,0.67070047,1630.6,1630.5,7.74659914]
["bitfinex-derivatives","ETHF0:USTF0",1693851215871,4.68598407,1630.6,1630.5,7.74659914]
["bitfinex-derivatives","ETHF0:USTF0",1693851219273,4.68598407,1630.6,1630.5,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693851220676,4.68598407,1630.6,1630.5,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693851223768,4.68598407,1630.6,1630.5,7.74659914]
["bitfinex-derivatives","ETHF0:USTF0",1693851224072,5.29975234,1630.6,1630.5,6.13626352]
["bitfinex-derivatives","ETHF0:USTF0",1693851224573,5.29975234,1630.6,1630.5,7.74659914]
["bitfinex-derivatives","ETHF0:USTF0",1693851225376,5.29975234,1630.6,1630.5,4.87943562]
["bitfinex-derivatives","ETHF0:USTF0",1693851230878,5.29975234,1630.6,1630.5,7.94829793]
["bitfinex-derivatives","ETHF0:USTF0",1693851232977,5.29975234,1630.6,1630.5,4.74049793]
["bitfinex-derivatives","ETHF0:USTF0",1693851233877,5.29975234,1630.6,1630.5,7.94829793]
["bitfinex-derivatives","ETHF0:USTF0",1693851234683,5.29975234,1630.6,1630.5,10.81546145]
["bitfinex-derivatives","ETHF0:USTF0",1693851236186,4.6364425,1630.6,1630.5,10.81546145]
["bitfinex-derivatives","ETHF0:USTF0",1693851237284,4.6364425,1630.6,1630.5,7.60766145]
["bitfinex-derivatives","ETHF0:USTF0",1693851237484,4.6364425,1630.6,1630.5,10.81546145]
["bitfinex-derivatives","ETHF0:USTF0",1693851242689,4.6364425,1630.6,1630.5,15.77546145]
["bitfinex-derivatives","ETHF0:USTF0",1693851242987,4.6364425,1630.6,1630.5,18.19096489]
["bitfinex-derivatives","ETHF0:USTF0",1693851243193,4.6364425,1630.6,1630.5,16.58062927]
["bitfinex-derivatives","ETHF0:USTF0",1693851243390,4.6364425,1630.6,1630.5,18.19147002]
["bitfinex-derivatives","ETHF0:USTF0",1693851243594,4.6364425,1630.6,1630.5,18.19137538]
["bitfinex-derivatives","ETHF0:USTF0",1693851244494,4.02267423,1630.6,1630.5,18.19137538]
["bitfinex-derivatives","ETHF0:USTF0",1693851246197,4.02267423,1630.6,1630.5,16.58062927]
["bitfinex-derivatives","ETHF0:USTF0",1693851246698,4.02267423,1630.6,1630.5,18.19116645]
["bitfinex-derivatives","ETHF0:USTF0",1693851249299,4.02267423,1630.6,1630.5,16.58062927]
["bitfinex-derivatives","ETHF0:USTF0",1693851249300,3.22139266,1630.6,1630.5,16.58062927]
["bitfinex-derivatives","ETHF0:USTF0",1693851250503,3.22139266,1630.6,1630.5,18.19102392]
["bitfinex-derivatives","ETHF0:USTF0",1693851250704,3.22139266,1630.6,1630.5,16.58062927]
["bitfinex-derivatives","ETHF0:USTF0",1693851251407,3.22139266,1630.6,1630.5,17.80702927]
["bitfinex-derivatives","ETHF0:USTF0",1693851251700,3.22139266,1630.6,1630.5,17.80666592]
["bitfinex-derivatives","ETHF0:USTF0",1693851252003,2.41759213,1630.6,1630.5,15.39152583]
["bitfinex-derivatives","ETHF0:USTF0",1693851252504,0.00739063,1630.6,1630.5,17.80664491]
["bitfinex-derivatives","ETHF0:USTF0",1693851252800,2.41734303,1630.6,1630.5,17.80664491]
["bitfinex-derivatives","ETHF0:USTF0",1693851261607,2.41734303,1630.6,1630.5,17.80632333]
["bitfinex-derivatives","ETHF0:USTF0",1693851263704,2.41734303,1630.6,1630.5,19.4153164]
["bitfinex-derivatives","ETHF0:USTF0",1693851264507,2.41734303,1630.6,1630.5,17.80632333]
["bitfinex-derivatives","ETHF0:USTF0",1693851268606,2.41734303,1630.6,1630.5,14.59852333]
["bitfinex-derivatives","ETHF0:USTF0",1693851269113,2.41734303,1630.6,1630.5,17.80632333]
["bitfinex-derivatives","ETHF0:USTF0",1693851274519,2.41734303,1630.6,1630.5,14.59852333]
["bitfinex-derivatives","ETHF0:USTF0",1693851274923,2.41734303,1630.6,1630.5,17.80632333]
["bitfinex-derivatives","ETHF0:USTF0",1693851281931,0.00739063,1630.6,1630.5,17.80632333]
["bitfinex-derivatives","ETHF0:USTF0",1693851282427,5.76200203,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693851282624,5.76200203,1630.7,1630.6,6.63074469]
["bitfinex-derivatives","ETHF0:USTF0",1693851282824,2.548,1630.7,1630.6,6.63074469]
["bitfinex-derivatives","ETHF0:USTF0",1693851283024,5.76054008,1630.7,1630.6,6.63074469]
["bitfinex-derivatives","ETHF0:USTF0",1693851283332,5.76693022,1630.7,1630.6,6.63074469]
["bitfinex-derivatives","ETHF0:USTF0",1693851283527,2.55439014,1630.7,1630.6,6.63074469]
["bitfinex-derivatives","ETHF0:USTF0",1693851284826,6.56967374,1630.7,1630.6,7.85704469]
["bitfinex-derivatives","ETHF0:USTF0",1693851286632,5.76717885,1630.7,1630.6,10.92563884]
["bitfinex-derivatives","ETHF0:USTF0",1693851288225,6.56967374,1630.7,1630.6,5.90433884]
["bitfinex-derivatives","ETHF0:USTF0",1693851288535,7.18340723,1630.7,1630.6,2.83574469]
["bitfinex-derivatives","ETHF0:USTF0",1693851292135,7.18340723,1630.7,1630.6,2.10821727]
["bitfinex-derivatives","ETHF0:USTF0",1693851294936,7.18340723,1630.7,1630.6,0.49877258]
["bitfinex-derivatives","ETHF0:USTF0",1693851295141,7.18340723,1630.7,1630.6,1.60944469]
["bitfinex-derivatives","ETHF0:USTF0",1693851295439,7.18340723,1630.7,1630.5,13.41866377]
["bitfinex-derivatives","ETHF0:USTF0",1693851295638,6.56967374,1630.7,1630.6,1.60944469]
["bitfinex-derivatives","ETHF0:USTF0",1693851295937,7.18341297,1630.7,1630.6,1.60944469]
["bitfinex-derivatives","ETHF0:USTF0",1693851296234,7.84672281,1630.7,1630.6,1.60944469]
["bitfinex-derivatives","ETHF0:USTF0",1693851299641,7.84672281,1630.7,1630.5,13.41866377]
["bitfinex-derivatives","ETHF0:USTF0",1693851299843,3.21122431,1630.6,1630.5,13.41866377]
["bitfinex-derivatives","ETHF0:USTF0",1693851300145,3.21122431,1630.6,1630.5,16.48736283]
["bitfinex-derivatives","ETHF0:USTF0",1693851300340,3.21759956,1630.6,1630.5,14.87791814]
["bitfinex-derivatives","ETHF0:USTF0",1693851302634,3.21759956,1630.6,1630.5,14.93921814]
["bitfinex-derivatives","ETHF0:USTF0",1693851303038,3.21759956,1630.6,1630.5,14.87791814]
["bitfinex-derivatives","ETHF0:USTF0",1693851303248,3.21759956,1630.6,1630.5,11.52828298]
["bitfinex-derivatives","ETHF0:USTF0",1693851303443,0.00637525,1630.6,1630.5,9.1131639]
["bitfinex-derivatives","ETHF0:USTF0",1693851303643,4.02165885,1630.6,1630.5,9.1131639]
["bitfinex-derivatives","ETHF0:USTF0",1693851303849,0.00637525,1630.6,1630.5,9.1131639]
["bitfinex-derivatives","ETHF0:USTF0",1693851304346,12.18659344,1630.7,1630.5,9.1131639]
["bitfinex-derivatives","ETHF0:USTF0",1693851304548,12.18659344,1630.7,1630.5,6.04446484]
["bitfinex-derivatives","ETHF0:USTF0",1693851305849,12.18659344,1630.7,1630.5,6.04456484]
["bitfinex-derivatives","ETHF0:USTF0",1693851306347,0.00635433,1630.6,1630.5,6.04456484]
["bitfinex-derivatives","ETHF0:USTF0",1693851306550,0.00635433,1630.6,1630.5,9.11338013]
["bitfinex-derivatives","ETHF0:USTF0",1693851306751,3.2173703,1630.6,1630.5,9.11338013]
["bitfinex-derivatives","ETHF0:USTF0",1693851307048,9.59542909,1630.6,1630.4,2.10386829]
["bitfinex-derivatives","ETHF0:USTF0",1693851307350,0.66330984,1630.5,1630.4,2.10386829]
["bitfinex-derivatives","ETHF0:USTF0",1693851307940,3.87352835,1630.5,1630.4,2.10386829]
["bitfinex-derivatives","ETHF0:USTF0",1693851309938,0.66330984,1630.5,1630.4,0.49350345]
["bitfinex-derivatives","ETHF0:USTF0",1693851310143,0.66330984,1630.5,1630.3,13.41978392]
["bitfinex-derivatives","ETHF0:USTF0",1693851310440,3.20984792,1630.4,1630.3,13.41978392]
["bitfinex-derivatives","ETHF0:USTF0",1693851310643,3.20984792,1630.4,1630.3,14.07367314]
["bitfinex-derivatives","ETHF0:USTF0",1693851310949,6.51705776,1630.5,1630.3,14.07367314]
["bitfinex-derivatives","ETHF0:USTF0",1693851311251,6.51705776,1630.5,1630.3,11.00466484]
["bitfinex-derivatives","ETHF0:USTF0",1693851311746,2.40727645,1630.4,1630.3,11.00466484]
["bitfinex-derivatives","ETHF0:USTF0",1693851311946,2.40727645,1630.4,1630.3,14.07367624]
["bitfinex-derivatives","ETHF0:USTF0",1693851313048,2.40727645,1630.4,1630.3,14.56027021]
["bitfinex-derivatives","ETHF0:USTF0",1693851313247,2.40727645,1630.4,1630.3,9.60027021]
["bitfinex-derivatives","ETHF0:USTF0",1693851314643,2.40727645,1630.4,1630.3,6.53125881]
["bitfinex-derivatives","ETHF0:USTF0",1693851315450,2.40727645,1630.4,1630.3,6.59255881]
["bitfinex-derivatives","ETHF0:USTF0",1693851315854,2.40727645,1630.4,1630.3,9.45972233]
["bitfinex-derivatives","ETHF0:USTF0",1693851316055,2.40727645,1630.4,1630.3,6.59255881]
["bitfinex-derivatives","ETHF0:USTF0",1693851316854,2.40727645,1630.4,1630.3,9.45972233]
["bitfinex-derivatives","ETHF0:USTF0",1693851317054,2.40727645,1630.4,1630.3,12.52873166]
["bitfinex-derivatives","ETHF0:USTF0",1693851317854,2.40727645,1630.4,1630.3,9.32093166]
["bitfinex-derivatives","ETHF0:USTF0",1693851318051,2.40727645,1630.4,1630.3,10.58387588]
["bitfinex-derivatives","ETHF0:USTF0",1693851318458,2.40727645,1630.4,1630.3,13.4510394]
["bitfinex-derivatives","ETHF0:USTF0",1693851319255,2.40727645,1630.4,1630.3,10.38203007]
["bitfinex-derivatives","ETHF0:USTF0",1693851319460,2.40727645,1630.4,1630.3,20.8261208]
["bitfinex-derivatives","ETHF0:USTF0",1693851319657,4.01164622,1630.4,1630.3,20.8261208]
["bitfinex-derivatives","ETHF0:USTF0",1693851321455,4.01798788,1630.4,1630.3,20.8261208]
["bitfinex-derivatives","ETHF0:USTF0",1693851323761,4.01798788,1630.4,1630.3,19.21575596]
["bitfinex-derivatives","ETHF0:USTF0",1693851325068,1.11761109,1630.4,1630.3,19.21575596]
["bitfinex-derivatives","ETHF0:USTF0",1693851325259,0.00634166,1630.4,1630.3,20.02133312]
["bitfinex-derivatives","ETHF0:USTF0",1693851342883,0.00634166,1630.4,1630.3,16.81353312]
["bitfinex-derivatives","ETHF0:USTF0",1693851343082,0.00634166,1630.4,1630.3,20.02133312]
["bitfinex-derivatives","ETHF0:USTF0",1693851348581,2.41361811,1630.4,1630.3,16.28591119]
["bitfinex-derivatives","ETHF0:USTF0",1693851348784,2.41361811,1630.4,1630.3,15.36360345]
["bitfinex-derivatives","ETHF0:USTF0",1693851349379,2.27294449,1630.4,1630.3,15.36360345]
["bitfinex-derivatives","ETHF0:USTF0",1693851352389,2.27294449,1630.4,1630.3,18.23076697]
["bitfinex-derivatives","ETHF0:USTF0",1693851360292,2.27294449,1630.4,1630.3,18.29206697]
["bitfinex-derivatives","ETHF0:USTF0",1693851360591,0.00755528,1630.4,1630.3,19.09902538]
["bitfinex-derivatives","ETHF0:USTF0",1693851361292,5.69524792,1630.6,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693851361594,5.69524792,1630.6,1630.5,4.81699468]
["bitfinex-derivatives","ETHF0:USTF0",1693851361890,5.69524792,1630.6,1630.5,9.95409468]
["bitfinex-derivatives","ETHF0:USTF0",1693851362284,5.70257547,1630.6,1630.5,9.95409468]
["bitfinex-derivatives","ETHF0:USTF0",1693851363297,5.70257547,1630.6,1630.5,14.91409468]
["bitfinex-derivatives","ETHF0:USTF0",1693851364794,2.82287547,1630.6,1630.5,16.20169468]
["bitfinex-derivatives","ETHF0:USTF0",1693851364986,6.6598836,1631.0,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693851365190,3.4019836,1631.0,1630.9,13.3049]
["bitfinex-derivatives","ETHF0:USTF0",1693851365387,2.6425,1631.1,1630.9,13.3049]
["bitfinex-derivatives","ETHF0:USTF0",1693851365683,2.6425,1631.1,1631.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1693851365890,3.25611404,1631.1,1631.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1693851366284,3.26264464,1631.1,1631.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1693851366995,2.6490306,1631.1,1631.0,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1693851367595,2.6490306,1631.1,1631.0,6.2473]
["bitfinex-derivatives","ETHF0:USTF0",1693851367795,0.0065306,1631.1,1631.0,6.2473]
["bitfinex-derivatives","ETHF0:USTF0",1693851368097,0.0065306,1631.1,1631.0,8.8416]
["bitfinex-derivatives","ETHF0:USTF0",1693851368397,5.062,1631.3,1631.0,8.8416]
["bitfinex-derivatives","ETHF0:USTF0",1693851368697,5.062,1631.3,1631.1,13.3662]
["bitfinex-derivatives","ETHF0:USTF0",1693851371495,2.489,1631.3,1631.1,13.3662]
["bitfinex-derivatives","ETHF0:USTF0",1693851371696,5.8478,1631.5,1631.2,6.1859]
["bitfinex-derivatives","ETHF0:USTF0",1693851371897,8.272,1631.5,1631.3,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693851372092,5.0642,1631.5,1631.3,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693851372297,5.0642,1631.5,1631.3,13.3049]
["bitfinex-derivatives","ETHF0:USTF0",1693851372994,5.0642,1631.5,1631.3,14.5306]
["bitfinex-derivatives","ETHF0:USTF0",1693851379199,5.72750984,1631.5,1631.3,14.5306]
["bitfinex-derivatives","ETHF0:USTF0",1693851381402,0.00657701,1631.4,1631.3,14.5306]
["bitfinex-derivatives","ETHF0:USTF0",1693851384805,0.00657701,1631.4,1631.3,15.01444167]
["bitfinex-derivatives","ETHF0:USTF0",1693851386311,0.00657701,1631.4,1631.3,11.80664167]
["bitfinex-derivatives","ETHF0:USTF0",1693851398921,0.00657701,1631.4,1631.3,14.19054167]
["bitfinex-derivatives","ETHF0:USTF0",1693851409332,2.41302331,1631.4,1631.3,14.19054167]
["bitfinex-derivatives","ETHF0:USTF0",1693851410838,2.41302331,1631.4,1631.3,15.79956819]
["bitfinex-derivatives","ETHF0:USTF0",1693851410839,3.20368982,1631.4,1631.3,15.79956819]
["bitfinex-derivatives","ETHF0:USTF0",1693851414642,4.00200474,1631.4,1631.3,15.79956819]
["bitfinex-derivatives","ETHF0:USTF0",1693851415742,4.61550404,1631.4,1631.3,15.79956819]
["bitfinex-derivatives","ETHF0:USTF0",1693851418646,0.62007631,1631.4,1631.3,15.79956819]
["bitfinex-derivatives","ETHF0:USTF0",1693851419746,0.62007631,1631.4,1631.3,14.19054167]
["bitfinex-derivatives","ETHF0:USTF0",1693851428547,5.43774316,1631.4,1631.3,14.19054167]
["bitfinex-derivatives","ETHF0:USTF0",1693851428751,0.62007631,1631.4,1631.3,14.19054167]
["bitfinex-derivatives","ETHF0:USTF0",1693851429054,5.43774316,1631.4,1631.3,14.19054167]
["bitfinex-derivatives","ETHF0:USTF0",1693851429355,0.62007631,1631.4,1631.3,14.19054167]
["bitfinex-derivatives","ETHF0:USTF0",1693851429750,5.43774316,1631.4,1631.3,14.19054167]
["bitfinex-derivatives","ETHF0:USTF0",1693851429950,0.62007631,1631.4,1631.3,14.19054167]
["bitfinex-derivatives","ETHF0:USTF0",1693851437260,0.62007631,1631.4,1631.3,8.93947815]
["bitfinex-derivatives","ETHF0:USTF0",1693851440862,0.62007631,1631.4,1631.3,11.80664167]
["bitfinex-derivatives","ETHF0:USTF0",1693851444963,0.62007631,1631.4,1631.3,13.41566819]
["bitfinex-derivatives","ETHF0:USTF0",1693851450961,0.62007631,1631.4,1631.3,11.80664167]
["bitfinex-derivatives","ETHF0:USTF0",1693851451256,0.62007631,1631.4,1631.3,13.41566819]
["bitfinex-derivatives","ETHF0:USTF0",1693851452369,0.62007631,1631.4,1631.3,11.80664167]
["bitfinex-derivatives","ETHF0:USTF0",1693851453863,0.62007631,1631.4,1631.3,13.41566819]
["bitfinex-derivatives","ETHF0:USTF0",1693851455764,0.62007631,1631.4,1631.3,13.47696819]
["bitfinex-derivatives","ETHF0:USTF0",1693851456162,0.62007631,1631.4,1631.3,11.86794167]
["bitfinex-derivatives","ETHF0:USTF0",1693851456570,0.62007631,1631.4,1631.3,13.47696819]
["bitfinex-derivatives","ETHF0:USTF0",1693851456772,0.62007631,1631.4,1631.3,11.86794167]
["bitfinex-derivatives","ETHF0:USTF0",1693851457874,0.62004415,1631.4,1631.3,11.86794167]
["bitfinex-derivatives","ETHF0:USTF0",1693851459275,4.02631128,1631.4,1631.3,13.47696819]
["bitfinex-derivatives","ETHF0:USTF0",1693851459474,4.63977842,1631.4,1631.3,13.47696819]
["bitfinex-derivatives","ETHF0:USTF0",1693851459875,4.63977842,1631.4,1631.3,16.54422991]
["bitfinex-derivatives","ETHF0:USTF0",1693851461576,4.63977842,1631.4,1631.3,16.54425019]
["bitfinex-derivatives","ETHF0:USTF0",1693851461771,4.63977842,1631.4,1631.3,13.47696819]
["bitfinex-derivatives","ETHF0:USTF0",1693851463479,4.02631128,1631.4,1631.3,16.54422755]
["bitfinex-derivatives","ETHF0:USTF0",1693851466979,4.02631128,1631.4,1631.3,13.47696819]
["bitfinex-derivatives","ETHF0:USTF0",1693851467181,4.63976408,1631.4,1631.3,13.47696819]
["bitfinex-derivatives","ETHF0:USTF0",1693851467473,4.63976408,1631.4,1631.3,11.86794167]
["bitfinex-derivatives","ETHF0:USTF0",1693851468377,4.63976408,1631.4,1631.3,13.47696819]
["bitfinex-derivatives","ETHF0:USTF0",1693851468879,4.63976408,1631.4,1631.3,11.86794167]
["bitfinex-derivatives","ETHF0:USTF0",1693851469876,4.63976408,1631.4,1631.3,13.47696819]
["bitfinex-derivatives","ETHF0:USTF0",1693851470382,4.63976408,1631.4,1631.3,11.86794167]
["bitfinex-derivatives","ETHF0:USTF0",1693851472981,4.63976408,1631.4,1631.3,9.00077815]
["bitfinex-derivatives","ETHF0:USTF0",1693851474388,0.00657701,1631.4,1631.3,10.60980467]
["bitfinex-derivatives","ETHF0:USTF0",1693851474575,0.00657701,1631.4,1631.3,13.47696819]
["bitfinex-derivatives","ETHF0:USTF0",1693851476084,4.02631128,1631.4,1631.3,13.47696819]
["bitfinex-derivatives","ETHF0:USTF0",1693851477981,4.02631128,1631.4,1631.3,13.41566819]
["bitfinex-derivatives","ETHF0:USTF0",1693851478286,0.00657701,1631.4,1631.3,13.41566819]
["bitfinex-derivatives","ETHF0:USTF0",1693851478785,4.02631128,1631.4,1631.3,13.41566819]
["bitfinex-derivatives","ETHF0:USTF0",1693851480289,0.00657701,1631.4,1631.3,13.41566819]
["bitfinex-derivatives","ETHF0:USTF0",1693851480488,3.22212234,1631.4,1631.3,17.28743211]
["bitfinex-derivatives","ETHF0:USTF0",1693851480682,3.22212234,1631.4,1631.3,19.78713211]
["bitfinex-derivatives","ETHF0:USTF0",1693851483393,3.22212234,1631.4,1631.3,21.39606484]
["bitfinex-derivatives","ETHF0:USTF0",1693851483792,3.22212234,1631.4,1631.3,19.78713211]
["bitfinex-derivatives","ETHF0:USTF0",1693851484295,3.22212234,1631.4,1631.3,19.84843211]
["bitfinex-derivatives","ETHF0:USTF0",1693851489500,3.22212234,1631.4,1631.3,19.04358755]
["bitfinex-derivatives","ETHF0:USTF0",1693851492601,3.22212234,1631.4,1631.3,21.45712733]
["bitfinex-derivatives","ETHF0:USTF0",1693851497201,3.22212234,1631.4,1631.3,19.84843211]
["bitfinex-derivatives","ETHF0:USTF0",1693851497706,2.41723214,1631.4,1631.3,19.84843211]
["bitfinex-derivatives","ETHF0:USTF0",1693851501808,2.41723214,1631.4,1631.3,12.15033211]
["bitfinex-derivatives","ETHF0:USTF0",1693851503501,2.41723214,1631.4,1631.3,15.01749563]
["bitfinex-derivatives","ETHF0:USTF0",1693851505707,2.41723214,1631.4,1631.3,12.15033211]
["bitfinex-derivatives","ETHF0:USTF0",1693851505897,2.41723214,1631.4,1631.3,15.01749563]
["bitfinex-derivatives","ETHF0:USTF0",1693851506710,3.22212234,1631.4,1631.3,15.01749563]
["bitfinex-derivatives","ETHF0:USTF0",1693851506908,3.22212234,1631.4,1631.3,16.62610297]
["bitfinex-derivatives","ETHF0:USTF0",1693851512404,3.22212234,1631.4,1631.3,13.75893945]
["bitfinex-derivatives","ETHF0:USTF0",1693851512710,3.22212234,1631.4,1631.3,11.34539967]
["bitfinex-derivatives","ETHF0:USTF0",1693851514913,3.22212234,1631.4,1631.3,14.21256319]
["bitfinex-derivatives","ETHF0:USTF0",1693851516514,3.22212234,1631.4,1631.3,16.62610297]
["bitfinex-derivatives","ETHF0:USTF0",1693851516704,3.22212234,1631.4,1631.3,14.21256319]
["bitfinex-derivatives","ETHF0:USTF0",1693851516910,3.22212234,1631.4,1631.3,16.62610297]
["bitfinex-derivatives","ETHF0:USTF0",1693851519607,3.22212234,1631.4,1631.3,15.01749563]
["bitfinex-derivatives","ETHF0:USTF0",1693851520013,3.22212234,1631.4,1631.3,15.01742645]
["bitfinex-derivatives","ETHF0:USTF0",1693851523413,3.22212234,1631.4,1631.3,18.22522645]
["bitfinex-derivatives","ETHF0:USTF0",1693851526712,4.02631128,1631.4,1631.3,16.7675585]
["bitfinex-derivatives","ETHF0:USTF0",1693851527017,4.02631128,1631.4,1631.3,19.83473335]
["bitfinex-derivatives","ETHF0:USTF0",1693851528610,4.02631128,1631.4,1631.3,16.96756983]
["bitfinex-derivatives","ETHF0:USTF0",1693851532825,4.02631128,1631.4,1631.3,19.83473335]
["bitfinex-derivatives","ETHF0:USTF0",1693851533124,4.02631128,1631.4,1631.3,22.37203335]
["bitfinex-derivatives","ETHF0:USTF0",1693851533426,4.02631128,1631.4,1631.3,19.3048585]
["bitfinex-derivatives","ETHF0:USTF0",1693851533625,4.02631128,1631.4,1631.3,22.37202755]
["bitfinex-derivatives","ETHF0:USTF0",1693851534724,0.00657701,1631.4,1631.3,20.76251402]
["bitfinex-derivatives","ETHF0:USTF0",1693851534915,3.22287082,1631.4,1631.3,20.76251402]
["bitfinex-derivatives","ETHF0:USTF0",1693851535520,3.22287082,1631.4,1631.3,17.55471402]
["bitfinex-derivatives","ETHF0:USTF0",1693851535720,3.22287082,1631.4,1631.3,20.76251402]
["bitfinex-derivatives","ETHF0:USTF0",1693851544334,3.22287082,1631.4,1631.3,17.55471402]
["bitfinex-derivatives","ETHF0:USTF0",1693851544837,3.22287082,1631.4,1631.3,20.76251402]
["bitfinex-derivatives","ETHF0:USTF0",1693851549835,3.22287082,1631.4,1631.3,21.56702728]
["bitfinex-derivatives","ETHF0:USTF0",1693851556535,0.00657701,1631.4,1631.3,21.56702728]
["bitfinex-derivatives","ETHF0:USTF0",1693851556946,3.22287082,1631.4,1631.3,20.76316876]
["bitfinex-derivatives","ETHF0:USTF0",1693851561343,3.21629381,1631.4,1631.3,20.76316876]
["bitfinex-derivatives","ETHF0:USTF0",1693851561546,3.22187495,1631.4,1631.3,20.76316876]
["bitfinex-derivatives","ETHF0:USTF0",1693851564354,3.22187495,1631.4,1631.3,17.89600524]
["bitfinex-derivatives","ETHF0:USTF0",1693851565052,2.41767711,1631.4,1631.3,18.69986376]
["bitfinex-derivatives","ETHF0:USTF0",1693851565853,2.41767711,1631.4,1631.3,21.56702728]
["bitfinex-derivatives","ETHF0:USTF0",1693851574164,0.00558114,1631.4,1631.3,21.56702728]
["bitfinex-derivatives","ETHF0:USTF0",1693851577766,0.00558114,1631.4,1631.3,18.35922728]
["bitfinex-derivatives","ETHF0:USTF0",1693851577967,0.00558114,1631.4,1631.3,21.56702728]
["bitfinex-derivatives","ETHF0:USTF0",1693851579265,3.22187495,1631.4,1631.3,21.56702728]
["bitfinex-derivatives","ETHF0:USTF0",1693851580062,3.22187495,1631.4,1631.3,20.76321799]
["bitfinex-derivatives","ETHF0:USTF0",1693851583171,3.22187495,1631.4,1631.3,18.34897424]
["bitfinex-derivatives","ETHF0:USTF0",1693851583370,3.22187495,1631.4,1631.3,15.48181072]
["bitfinex-derivatives","ETHF0:USTF0",1693851584670,3.22187495,1631.4,1631.3,18.34897424]
["bitfinex-derivatives","ETHF0:USTF0",1693851585373,3.22187495,1631.4,1631.3,21.56702728]
["bitfinex-derivatives","ETHF0:USTF0",1693851586074,3.22187495,1631.4,1631.3,18.49985823]
["bitfinex-derivatives","ETHF0:USTF0",1693851586372,3.22187495,1631.4,1631.3,21.56692366]
["bitfinex-derivatives","ETHF0:USTF0",1693851591077,3.22187495,1631.4,1631.3,18.69976014]
["bitfinex-derivatives","ETHF0:USTF0",1693851592780,3.22187495,1631.4,1631.3,21.56692366]
["bitfinex-derivatives","ETHF0:USTF0",1693851593680,3.22187495,1631.4,1631.3,18.35912366]
["bitfinex-derivatives","ETHF0:USTF0",1693851593882,3.22187495,1631.4,1631.3,21.56692366]
["bitfinex-derivatives","ETHF0:USTF0",1693851598085,3.22187495,1631.4,1631.3,21.08308199]
["bitfinex-derivatives","ETHF0:USTF0",1693851599389,3.22187495,1631.4,1631.3,18.21591847]
["bitfinex-derivatives","ETHF0:USTF0",1693851600287,3.22187495,1631.4,1631.3,21.08308199]
["bitfinex-derivatives","ETHF0:USTF0",1693851602388,3.22187495,1631.4,1631.3,22.4807571]
["bitfinex-derivatives","ETHF0:USTF0",1693851604588,3.22187495,1631.4,1631.3,19.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1693851607196,3.22187495,1631.4,1631.3,22.4807571]
["bitfinex-derivatives","ETHF0:USTF0",1693851607691,3.22187495,1631.4,1631.3,19.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1693851608094,3.22187495,1631.4,1631.3,16.40579358]
["bitfinex-derivatives","ETHF0:USTF0",1693851608395,3.22187495,1631.4,1631.3,19.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1693851609886,3.22187495,1631.4,1631.3,22.4807571]
["bitfinex-derivatives","ETHF0:USTF0",1693851614695,3.22187495,1631.4,1631.3,19.2729571]
["bitfinex-derivatives","ETHF0:USTF0",1693851614900,3.22187495,1631.4,1631.3,22.4807571]
["bitfinex-derivatives","ETHF0:USTF0",1693851619406,3.22187495,1631.4,1631.3,19.2729571]
["bitfinex-derivatives","ETHF0:USTF0",1693851620000,3.22187495,1631.4,1631.3,22.4807571]
["bitfinex-derivatives","ETHF0:USTF0",1693851625302,3.22187495,1631.4,1631.3,19.61359358]
["bitfinex-derivatives","ETHF0:USTF0",1693851625504,3.22187495,1631.4,1631.3,19.61358631]
["bitfinex-derivatives","ETHF0:USTF0",1693851625809,3.22187495,1631.4,1631.3,22.48074983]
["bitfinex-derivatives","ETHF0:USTF0",1693851629823,3.22187495,1631.4,1631.3,19.61358631]
["bitfinex-derivatives","ETHF0:USTF0",1693851632121,3.22187495,1631.4,1631.3,16.54652815]
["bitfinex-derivatives","ETHF0:USTF0",1693851632320,3.22187495,1631.4,1631.3,19.61358788]
["bitfinex-derivatives","ETHF0:USTF0",1693851633126,3.22187495,1631.4,1631.3,16.40578788]
["bitfinex-derivatives","ETHF0:USTF0",1693851633827,3.22187495,1631.4,1631.3,19.2729514]
["bitfinex-derivatives","ETHF0:USTF0",1693851634031,3.22187495,1631.4,1631.3,22.4807514]
["bitfinex-derivatives","ETHF0:USTF0",1693851641043,3.22187495,1631.4,1631.3,19.2729514]
["bitfinex-derivatives","ETHF0:USTF0",1693851641235,3.22187495,1631.4,1631.3,22.4807514]
["bitfinex-derivatives","ETHF0:USTF0",1693851642140,3.22187495,1631.4,1631.3,19.2729514]
["bitfinex-derivatives","ETHF0:USTF0",1693851642540,3.22187495,1631.4,1631.3,22.4807514]
["bitfinex-derivatives","ETHF0:USTF0",1693851654554,2.41608289,1631.4,1631.3,22.4807514]
["bitfinex-derivatives","ETHF0:USTF0",1693851655453,2.41608289,1631.4,1631.3,22.48062639]
["bitfinex-derivatives","ETHF0:USTF0",1693851656854,2.41608289,1631.4,1631.3,22.54192639]
["bitfinex-derivatives","ETHF0:USTF0",1693851668961,4.02241514,1631.4,1631.3,22.54192639]
["bitfinex-derivatives","ETHF0:USTF0",1693851669559,2.41608289,1631.4,1631.3,22.54192639]
["bitfinex-derivatives","ETHF0:USTF0",1693851677776,4.02196846,1631.4,1631.3,22.54192639]
["bitfinex-derivatives","ETHF0:USTF0",1693851679878,4.02196846,1631.4,1631.3,22.48062639]
["bitfinex-derivatives","ETHF0:USTF0",1693851685382,4.02196846,1631.4,1631.3,19.27282639]
["bitfinex-derivatives","ETHF0:USTF0",1693851685983,4.02196846,1631.4,1631.3,22.48062639]
["bitfinex-derivatives","ETHF0:USTF0",1693851690885,4.02196846,1631.4,1631.3,19.27282639]
["bitfinex-derivatives","ETHF0:USTF0",1693851691085,4.02196846,1631.4,1631.3,16.05477335]
["bitfinex-derivatives","ETHF0:USTF0",1693851691281,4.02196846,1631.4,1631.3,19.27355987]
["bitfinex-derivatives","ETHF0:USTF0",1693851691483,4.02196846,1631.4,1631.3,16.05477335]
["bitfinex-derivatives","ETHF0:USTF0",1693851691681,4.02196846,1631.4,1631.3,22.48135532]
["bitfinex-derivatives","ETHF0:USTF0",1693851691981,4.02196846,1631.4,1631.3,19.26257335]
["bitfinex-derivatives","ETHF0:USTF0",1693851692386,4.02196846,1631.4,1631.3,23.28489652]
["bitfinex-derivatives","ETHF0:USTF0",1693851692783,2.41608289,1631.4,1631.3,22.48146028]
["bitfinex-derivatives","ETHF0:USTF0",1693851693190,2.41608289,1631.4,1631.3,19.26257335]
["bitfinex-derivatives","ETHF0:USTF0",1693851693487,2.41608289,1631.4,1631.3,22.48160015]
["bitfinex-derivatives","ETHF0:USTF0",1693851694785,2.41608289,1631.4,1631.3,19.27380015]
["bitfinex-derivatives","ETHF0:USTF0",1693851695384,2.41608289,1631.4,1631.3,22.48160015]
["bitfinex-derivatives","ETHF0:USTF0",1693851696592,2.41608289,1631.4,1631.3,19.26257335]
["bitfinex-derivatives","ETHF0:USTF0",1693851699887,2.41608289,1631.4,1631.3,23.28489652]
["bitfinex-derivatives","ETHF0:USTF0",1693851700591,4.02369681,1631.4,1631.3,23.28489652]
["bitfinex-derivatives","ETHF0:USTF0",1693851705984,1.61319506,1631.4,1631.3,23.28489652]
["bitfinex-derivatives","ETHF0:USTF0",1693851708193,4.02369681,1631.4,1631.3,23.28489652]
["bitfinex-derivatives","ETHF0:USTF0",1693851708390,1.61319506,1631.4,1631.3,23.28489652]
["bitfinex-derivatives","ETHF0:USTF0",1693851709398,4.02369681,1631.4,1631.3,23.28489652]
["bitfinex-derivatives","ETHF0:USTF0",1693851710894,1.73393684,1631.6,1631.4,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693851711096,1.73393684,1631.7,1631.5,14.25361509]
["bitfinex-derivatives","ETHF0:USTF0",1693851711293,1.73393684,1631.7,1631.6,10.44091868]
["bitfinex-derivatives","ETHF0:USTF0",1693851711598,1.73393684,1631.7,1631.6,12.71085516]
["bitfinex-derivatives","ETHF0:USTF0",1693851711798,387.61,1631.8,1631.6,13.51552277]
["bitfinex-derivatives","ETHF0:USTF0",1693851711989,387.61,1631.8,1631.7,13.64806504]
["bitfinex-derivatives","ETHF0:USTF0",1693851712297,387.61,1631.8,1631.7,17.74062856]
["bitfinex-derivatives","ETHF0:USTF0",1693851713397,387.61,1631.8,1631.7,19.34856624]
["bitfinex-derivatives","ETHF0:USTF0",1693851713597,387.61,1631.8,1631.7,17.74062856]
["bitfinex-derivatives","ETHF0:USTF0",1693851714501,387.61,1631.8,1631.7,20.33682856]
["bitfinex-derivatives","ETHF0:USTF0",1693851714502,384.9956,1631.8,1631.7,20.33682856]
["bitfinex-derivatives","ETHF0:USTF0",1693851714996,384.0118796,1631.8,1631.7,27.12437352]
["bitfinex-derivatives","ETHF0:USTF0",1693851717595,384.0118796,1631.8,1631.7,27.12359936]
["bitfinex-derivatives","ETHF0:USTF0",1693851718597,384.01751453,1631.8,1631.7,27.12359936]
["bitfinex-derivatives","ETHF0:USTF0",1693851719402,383.53751453,1631.8,1631.7,28.7295033]
["bitfinex-derivatives","ETHF0:USTF0",1693851719804,383.07678021,1631.8,1631.7,28.7295033]
["bitfinex-derivatives","ETHF0:USTF0",1693851720202,383.07678021,1631.8,1631.7,27.12359936]
["bitfinex-derivatives","ETHF0:USTF0",1693851720503,383.07678021,1631.8,1631.7,28.72947616]
["bitfinex-derivatives","ETHF0:USTF0",1693851722101,383.07678021,1631.8,1631.7,26.31593648]
["bitfinex-derivatives","ETHF0:USTF0",1693851723305,383.07678021,1631.8,1631.7,26.8074593]
["bitfinex-derivatives","ETHF0:USTF0",1693851723804,383.07678021,1631.8,1631.7,27.70579451]
["bitfinex-derivatives","ETHF0:USTF0",1693851725307,383.07678021,1631.8,1631.7,24.63963395]
["bitfinex-derivatives","ETHF0:USTF0",1693851725504,383.07678021,1631.8,1631.7,27.70577828]
["bitfinex-derivatives","ETHF0:USTF0",1693851726207,383.07678021,1631.8,1631.7,24.49797828]
["bitfinex-derivatives","ETHF0:USTF0",1693851726405,383.07678021,1631.8,1631.7,24.63963395]
["bitfinex-derivatives","ETHF0:USTF0",1693851730008,383.07678021,1631.8,1631.7,27.70578621]
["bitfinex-derivatives","ETHF0:USTF0",1693851733217,383.00172369,1631.8,1631.7,27.70578621]
["bitfinex-derivatives","ETHF0:USTF0",1693851734318,383.00172369,1631.8,1631.7,24.83862269]
["bitfinex-derivatives","ETHF0:USTF0",1693851734516,383.00172369,1631.8,1631.7,22.24242269]
["bitfinex-derivatives","ETHF0:USTF0",1693851736816,382.50172369,1631.8,1631.7,22.24242269]
["bitfinex-derivatives","ETHF0:USTF0",1693851742726,382.50172369,1631.8,1631.7,27.52291653]
["bitfinex-derivatives","ETHF0:USTF0",1693851742923,381.09172369,1631.8,1631.7,25.10958621]
["bitfinex-derivatives","ETHF0:USTF0",1693851743124,381.09172369,1631.8,1631.7,27.52291653]
["bitfinex-derivatives","ETHF0:USTF0",1693851743319,381.09172369,1631.8,1631.7,30.02271653]
["bitfinex-derivatives","ETHF0:USTF0",1693851744927,381.09172369,1631.8,1631.7,27.15555301]
["bitfinex-derivatives","ETHF0:USTF0",1693851745129,381.09172369,1631.8,1631.7,25.54988557]
["bitfinex-derivatives","ETHF0:USTF0",1693851749827,381.09172369,1631.8,1631.7,28.41704909]
["bitfinex-derivatives","ETHF0:USTF0",1693851750027,380.7350174,1631.8,1631.7,26.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1693851750427,380.7350174,1631.8,1631.7,29.22237034]
["bitfinex-derivatives","ETHF0:USTF0",1693851755933,380.7350174,1631.8,1631.7,26.00371877]
["bitfinex-derivatives","ETHF0:USTF0",1693851756238,380.7350174,1631.8,1631.7,29.21909176]
["bitfinex-derivatives","ETHF0:USTF0",1693851756535,380.7350174,1631.8,1631.7,30.02703323]
["bitfinex-derivatives","ETHF0:USTF0",1693851759143,380.7350174,1631.8,1631.7,27.15986971]
["bitfinex-derivatives","ETHF0:USTF0",1693851770249,380.7350174,1631.8,1631.7,13.84921029]
["bitfinex-derivatives","ETHF0:USTF0",1693851770453,383.94217977,1631.8,1631.7,15.7473131]
["bitfinex-derivatives","ETHF0:USTF0",1693851770756,385.6950174,1631.8,1631.6,3.63853093]
["bitfinex-derivatives","ETHF0:USTF0",1693851770955,4.93668316,1631.7,1631.6,3.63853093]
["bitfinex-derivatives","ETHF0:USTF0",1693851771252,4.13261441,1631.7,1631.6,3.63853093]
["bitfinex-derivatives","ETHF0:USTF0",1693851771445,1.72793262,1631.7,1631.6,3.63853093]
["bitfinex-derivatives","ETHF0:USTF0",1693851771642,4.13823899,1631.7,1631.6,3.63853093]
["bitfinex-derivatives","ETHF0:USTF0",1693851771846,4.13823899,1631.7,1631.6,4.12958855]
["bitfinex-derivatives","ETHF0:USTF0",1693851772148,4.94230968,1631.7,1631.6,4.12958855]
["bitfinex-derivatives","ETHF0:USTF0",1693851772349,4.13785905,1631.7,1631.6,4.12958855]
["bitfinex-derivatives","ETHF0:USTF0",1693851773158,4.13785905,1631.7,1631.6,9.08958855]
["bitfinex-derivatives","ETHF0:USTF0",1693851776358,4.13785905,1631.7,1631.6,6.67655762]
["bitfinex-derivatives","ETHF0:USTF0",1693851780360,4.13785905,1631.7,1631.6,9.54372114]
["bitfinex-derivatives","ETHF0:USTF0",1693851780564,4.13785905,1631.7,1631.6,6.67655762]
["bitfinex-derivatives","ETHF0:USTF0",1693851790772,4.13785905,1631.7,1631.6,9.54372114]
["bitfinex-derivatives","ETHF0:USTF0",1693851794475,0.00562652,1631.7,1631.6,15.8791725]
["bitfinex-derivatives","ETHF0:USTF0",1693851794678,0.00562652,1631.7,1631.6,18.29220343]
["bitfinex-derivatives","ETHF0:USTF0",1693851794873,0.00562652,1631.7,1631.6,20.93250343]
["bitfinex-derivatives","ETHF0:USTF0",1693851799283,0.00562652,1631.7,1631.6,21.8348877]
["bitfinex-derivatives","ETHF0:USTF0",1693851806181,0.00562652,1631.7,1631.6,18.96772418]
["bitfinex-derivatives","ETHF0:USTF0",1693851806689,2.41555295,1631.7,1631.6,9.74290898]
["bitfinex-derivatives","ETHF0:USTF0",1693851806886,2.41555295,1631.7,1631.6,6.67655762]
["bitfinex-derivatives","ETHF0:USTF0",1693851807387,2.41555295,1631.7,1631.6,9.74304472]
["bitfinex-derivatives","ETHF0:USTF0",1693851815389,2.41555295,1631.7,1631.6,12.15607565]
["bitfinex-derivatives","ETHF0:USTF0",1693851816391,0.00562652,1631.7,1631.6,12.15607565]
["bitfinex-derivatives","ETHF0:USTF0",1693851817293,2.41457788,1631.7,1631.6,12.15607565]
["bitfinex-derivatives","ETHF0:USTF0",1693851818994,0.00562652,1631.7,1631.6,12.15607565]
["bitfinex-derivatives","ETHF0:USTF0",1693851819391,2.41449399,1631.7,1631.6,12.15607565]
["bitfinex-derivatives","ETHF0:USTF0",1693851821293,2.41449399,1631.7,1631.6,15.02323917]
["bitfinex-derivatives","ETHF0:USTF0",1693851823695,2.41449399,1631.7,1631.6,18.29233917]
["bitfinex-derivatives","ETHF0:USTF0",1693851824090,2.41449399,1631.7,1631.6,15.87930824]
["bitfinex-derivatives","ETHF0:USTF0",1693851826501,2.41449399,1631.7,1631.6,12.67150824]
["bitfinex-derivatives","ETHF0:USTF0",1693851826801,2.41449399,1631.7,1631.6,19.09666146]
["bitfinex-derivatives","ETHF0:USTF0",1693851827394,2.41449399,1631.7,1631.6,16.22949794]
["bitfinex-derivatives","ETHF0:USTF0",1693851831706,2.41449399,1631.7,1631.6,13.16301084]
["bitfinex-derivatives","ETHF0:USTF0",1693851832004,2.41449399,1631.7,1631.6,16.22935607]
["bitfinex-derivatives","ETHF0:USTF0",1693851832408,2.41449399,1631.7,1631.6,19.09651959]
["bitfinex-derivatives","ETHF0:USTF0",1693851833708,2.41449399,1631.7,1631.6,16.22935607]
["bitfinex-derivatives","ETHF0:USTF0",1693851834808,2.41449399,1631.7,1631.6,13.02155607]
["bitfinex-derivatives","ETHF0:USTF0",1693851835101,2.41449399,1631.7,1631.6,15.42437343]
["bitfinex-derivatives","ETHF0:USTF0",1693851838307,2.41449399,1631.7,1631.6,18.29153695]
["bitfinex-derivatives","ETHF0:USTF0",1693851841801,2.41449399,1631.7,1631.6,15.42437343]
["bitfinex-derivatives","ETHF0:USTF0",1693851842210,2.41449399,1631.7,1631.6,16.22935607]
["bitfinex-derivatives","ETHF0:USTF0",1693851844206,2.41449399,1631.7,1631.6,13.02155607]
["bitfinex-derivatives","ETHF0:USTF0",1693851844401,2.41449399,1631.7,1631.6,16.22935607]
["bitfinex-derivatives","ETHF0:USTF0",1693851847303,2.41449399,1631.7,1631.6,15.36374991]
["bitfinex-derivatives","ETHF0:USTF0",1693851847509,3.22000358,1631.7,1631.6,12.15594991]
["bitfinex-derivatives","ETHF0:USTF0",1693851847702,9.5987114,1631.7,1631.6,0.49105762]
["bitfinex-derivatives","ETHF0:USTF0",1693851847906,9.5987114,1631.7,1631.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1693851848102,8.1427368,1631.6,1631.5,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1693851848304,8.1427368,1631.6,1631.5,4.29243066]
["bitfinex-derivatives","ETHF0:USTF0",1693851848613,8.14835718,1631.6,1631.5,4.29241684]
["bitfinex-derivatives","ETHF0:USTF0",1693851849712,8.14835718,1631.6,1631.5,4.79177889]
["bitfinex-derivatives","ETHF0:USTF0",1693851849904,8.14835718,1631.6,1631.5,1.72496205]
["bitfinex-derivatives","ETHF0:USTF0",1693851857218,4.93572648,1631.6,1631.5,1.72496205]
["bitfinex-derivatives","ETHF0:USTF0",1693851857821,8.14835718,1631.6,1631.5,1.72496205]
["bitfinex-derivatives","ETHF0:USTF0",1693851858119,4.93572648,1631.6,1631.5,1.72496205]
["bitfinex-derivatives","ETHF0:USTF0",1693851858919,7.3432842,1631.6,1631.5,1.72496205]
["bitfinex-derivatives","ETHF0:USTF0",1693851859715,7.3432842,1631.6,1631.5,4.21756205]
["bitfinex-derivatives","ETHF0:USTF0",1693851860418,4.1354842,1631.6,1631.5,4.21756205]
["bitfinex-derivatives","ETHF0:USTF0",1693851873225,9.0954842,1631.6,1631.5,4.21756205]
["bitfinex-derivatives","ETHF0:USTF0",1693851877239,9.0954842,1631.6,1631.5,2.99196205]
["bitfinex-derivatives","ETHF0:USTF0",1693851877435,9.90055718,1631.6,1631.5,2.99196205]
["bitfinex-derivatives","ETHF0:USTF0",1693851877831,6.68792648,1631.6,1631.5,2.99196205]
["bitfinex-derivatives","ETHF0:USTF0",1693851878040,9.90055718,1631.6,1631.5,2.99196205]
["bitfinex-derivatives","ETHF0:USTF0",1693851880339,9.0956207,1631.6,1631.5,2.99196205]
["bitfinex-derivatives","ETHF0:USTF0",1693851880944,6.68792648,1631.6,1631.5,2.99196205]
["bitfinex-derivatives","ETHF0:USTF0",1693851881938,9.90055718,1631.6,1631.5,2.99196205]
["bitfinex-derivatives","ETHF0:USTF0",1693851883142,4.94055718,1631.6,1631.5,2.99196205]
["bitfinex-derivatives","ETHF0:USTF0",1693851890750,4.94055718,1631.6,1631.5,4.60023936]
["bitfinex-derivatives","ETHF0:USTF0",1693851891050,4.94055718,1631.6,1631.5,7.66701441]
["bitfinex-derivatives","ETHF0:USTF0",1693851892152,4.94055718,1631.6,1631.5,10.08006147]
["bitfinex-derivatives","ETHF0:USTF0",1693851892954,6.36101547,1631.6,1631.5,8.47178416]
["bitfinex-derivatives","ETHF0:USTF0",1693851893148,6.36101547,1631.6,1631.5,13.43178416]
["bitfinex-derivatives","ETHF0:USTF0",1693851894052,5.74766075,1631.6,1631.5,13.43178416]
["bitfinex-derivatives","ETHF0:USTF0",1693851894253,6.36101456,1631.6,1631.5,13.43178416]
["bitfinex-derivatives","ETHF0:USTF0",1693851895457,5.74766075,1631.6,1631.5,13.43178416]
["bitfinex-derivatives","ETHF0:USTF0",1693851901958,6.36101777,1631.6,1631.5,13.43178416]
["bitfinex-derivatives","ETHF0:USTF0",1693851902257,11.32101777,1631.6,1631.5,8.47178416]
["bitfinex-derivatives","ETHF0:USTF0",1693851907666,10.70766075,1631.6,1631.5,8.47178416]
["bitfinex-derivatives","ETHF0:USTF0",1693851917667,11.32101678,1631.6,1631.5,8.47178416]
["bitfinex-derivatives","ETHF0:USTF0",1693851925768,10.70766075,1631.6,1631.5,8.47178416]
["bitfinex-derivatives","ETHF0:USTF0",1693851926269,11.32101906,1631.6,1631.5,8.47178416]
["bitfinex-derivatives","ETHF0:USTF0",1693851939778,11.32101906,1631.6,1631.5,10.08160405]
["bitfinex-derivatives","ETHF0:USTF0",1693851943178,6.36101906,1631.6,1631.5,10.08160405]
["bitfinex-derivatives","ETHF0:USTF0",1693851948284,6.36101906,1631.6,1631.5,8.47178416]
["bitfinex-derivatives","ETHF0:USTF0",1693851948673,6.36101906,1631.6,1631.5,10.08158913]
["bitfinex-derivatives","ETHF0:USTF0",1693851950285,6.36101906,1631.6,1631.5,7.66854207]
["bitfinex-derivatives","ETHF0:USTF0",1693851954987,6.36101906,1631.6,1631.5,4.60176702]
["bitfinex-derivatives","ETHF0:USTF0",1693851962294,4.63871296,1631.6,1631.5,7.53023054]
["bitfinex-derivatives","ETHF0:USTF0",1693851962486,4.63871296,1631.6,1631.5,12.49023054]
["bitfinex-derivatives","ETHF0:USTF0",1693851963194,4.63871296,1631.6,1631.5,15.55710501]
["bitfinex-derivatives","ETHF0:USTF0",1693851966995,4.02535465,1631.6,1631.5,17.97015207]
["bitfinex-derivatives","ETHF0:USTF0",1693851970101,4.63871387,1631.6,1631.5,15.55710501]
["bitfinex-derivatives","ETHF0:USTF0",1693851973705,4.63871387,1631.6,1631.5,17.97015207]
["bitfinex-derivatives","ETHF0:USTF0",1693851978200,4.02535465,1631.6,1631.5,17.97015207]
["bitfinex-derivatives","ETHF0:USTF0",1693851979808,4.02535465,1631.6,1631.5,15.10298855]
["bitfinex-derivatives","ETHF0:USTF0",1693851983108,4.02535465,1631.6,1631.5,10.14298855]
["bitfinex-derivatives","ETHF0:USTF0",1693851984112,4.02535465,1631.6,1631.5,10.08168855]
["bitfinex-derivatives","ETHF0:USTF0",1693851985215,4.02535465,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693851985415,4.02535465,1631.6,1631.5,10.08168855]
["bitfinex-derivatives","ETHF0:USTF0",1693851991922,4.02535465,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693851992421,4.63871219,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693851994918,4.02535465,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693851995625,4.638711,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693851995825,4.02535465,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693851996026,4.63871131,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693851996223,4.02535465,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693851996422,4.63871136,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693851996724,4.02535465,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693851997528,4.63871121,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693851998328,4.63871121,1631.6,1631.5,10.08168855]
["bitfinex-derivatives","ETHF0:USTF0",1693851998829,4.63871121,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693851999130,4.02535465,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693852000024,4.63870998,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693852000426,4.02535465,1631.6,1631.5,12.94885207]
["bitfinex-derivatives","ETHF0:USTF0",1693852002122,4.02535465,1631.6,1631.5,11.3390471]
["bitfinex-derivatives","ETHF0:USTF0",1693852004528,4.02535465,1631.6,1631.5,8.47188358]
["bitfinex-derivatives","ETHF0:USTF0",1693852007329,4.63870837,1631.6,1631.5,4.60164976]
["bitfinex-derivatives","ETHF0:USTF0",1693852008930,5.5789741,1631.6,1631.4,6.90784706]
["bitfinex-derivatives","ETHF0:USTF0",1693852009237,4.01553911,1631.5,1631.4,6.90784706]
["bitfinex-derivatives","ETHF0:USTF0",1693852009535,5.73784521,1631.5,1631.4,9.97470172]
["bitfinex-derivatives","ETHF0:USTF0",1693852009731,5.74391827,1631.5,1631.4,9.97470172]
["bitfinex-derivatives","ETHF0:USTF0",1693852012537,6.35729624,1631.5,1631.4,8.74900172]
["bitfinex-derivatives","ETHF0:USTF0",1693852013133,6.35729624,1631.5,1631.4,8.68770172]
["bitfinex-derivatives","ETHF0:USTF0",1693852013334,6.35729624,1631.5,1631.3,4.28790118]
["bitfinex-derivatives","ETHF0:USTF0",1693852013535,3.51902043,1631.4,1631.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1693852013738,8.47902043,1631.4,1631.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1693852013940,9.28222849,1631.4,1631.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1693852014441,13.10344618,1631.4,1631.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1693852014642,13.1095005,1631.4,1631.3,1.2258]
["bitfinex-derivatives","ETHF0:USTF0",1693852015143,13.1095005,1631.4,1631.3,1.72223632]
["bitfinex-derivatives","ETHF0:USTF0",1693852015440,12.49608281,1631.4,1631.3,1.72223632]
["bitfinex-derivatives","ETHF0:USTF0",1693852016038,12.49608281,1631.4,1631.3,0.49643632]
["bitfinex-derivatives","ETHF0:USTF0",1693852016237,12.49608281,1631.4,1631.0,12.67245322]
["bitfinex-derivatives","ETHF0:USTF0",1693852016238,13.10951926,1631.4,1631.0,12.67245322]
["bitfinex-derivatives","ETHF0:USTF0",1693852016439,7.36800558,1631.1,1631.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1693852016641,8.47741594,1631.1,1631.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1693852016941,10.19972204,1631.1,1631.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1693852017141,10.12235748,1631.1,1631.0,1.2873]
["bitfinex-derivatives","ETHF0:USTF0",1693852018943,10.12235748,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852019241,10.12235748,1631.1,1631.0,0.48034355]
["bitfinex-derivatives","ETHF0:USTF0",1693852019545,10.12235748,1631.1,1630.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1693852019744,7.21348668,1631.0,1630.9,1.2874]
["bitfinex-derivatives","ETHF0:USTF0",1693852020145,7.21348668,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852020346,5.61121201,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852022143,5.61121201,1631.0,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852022144,10.57121201,1631.0,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852022349,9.08571811,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852022550,8.28355952,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852023451,8.28355952,1630.9,1630.8,0.55960674]
["bitfinex-derivatives","ETHF0:USTF0",1693852024655,6.6823061,1630.9,1630.8,0.55960674]
["bitfinex-derivatives","ETHF0:USTF0",1693852026763,6.68829883,1630.9,1630.8,0.55960674]
["bitfinex-derivatives","ETHF0:USTF0",1693852038359,4.96599273,1630.9,1630.8,3.42677026]
["bitfinex-derivatives","ETHF0:USTF0",1693852038563,0.00599273,1630.9,1630.8,8.38677026]
["bitfinex-derivatives","ETHF0:USTF0",1693852040858,0.00599273,1630.9,1630.8,5.51960674]
["bitfinex-derivatives","ETHF0:USTF0",1693852041860,4.96599273,1630.9,1630.8,0.55960674]
["bitfinex-derivatives","ETHF0:USTF0",1693852057371,6.56724615,1630.9,1630.8,0.55960674]
["bitfinex-derivatives","ETHF0:USTF0",1693852057771,6.56724615,1630.9,1630.8,3.42677026]
["bitfinex-derivatives","ETHF0:USTF0",1693852059074,6.56724615,1630.9,1630.8,0.55960674]
["bitfinex-derivatives","ETHF0:USTF0",1693852059471,8.97065816,1630.9,1630.8,0.55960674]
["bitfinex-derivatives","ETHF0:USTF0",1693852060373,7.36940474,1630.9,1630.8,0.55960674]
["bitfinex-derivatives","ETHF0:USTF0",1693852060574,7.67621368,1630.9,1630.8,0.55960674]
["bitfinex-derivatives","ETHF0:USTF0",1693852061482,8.48347578,1630.9,1630.8,0.55960674]
["bitfinex-derivatives","ETHF0:USTF0",1693852062473,8.48347578,1630.9,1630.8,3.62769271]
["bitfinex-derivatives","ETHF0:USTF0",1693852063176,8.48347578,1630.9,1630.8,6.49485623]
["bitfinex-derivatives","ETHF0:USTF0",1693852064672,2.41541454,1630.9,1630.8,6.49485623]
["bitfinex-derivatives","ETHF0:USTF0",1693852065374,2.41541454,1630.9,1630.8,9.71220945]
["bitfinex-derivatives","ETHF0:USTF0",1693852065573,2.72220103,1630.9,1630.8,6.49485623]
["bitfinex-derivatives","ETHF0:USTF0",1693852066473,2.41541454,1630.9,1630.8,3.42677026]
["bitfinex-derivatives","ETHF0:USTF0",1693852066672,2.72220104,1630.9,1630.8,6.49463526]
["bitfinex-derivatives","ETHF0:USTF0",1693852067767,2.72220104,1630.9,1630.8,9.71198848]
["bitfinex-derivatives","ETHF0:USTF0",1693852067768,2.41541454,1630.9,1630.8,9.71198848]
["bitfinex-derivatives","ETHF0:USTF0",1693852069379,2.41541454,1630.9,1630.8,6.49463526]
["bitfinex-derivatives","ETHF0:USTF0",1693852070476,2.72219927,1630.9,1630.8,6.49463526]
["bitfinex-derivatives","ETHF0:USTF0",1693852072976,2.72219927,1630.9,1630.8,3.62747174]
["bitfinex-derivatives","ETHF0:USTF0",1693852073175,2.72219927,1630.9,1630.8,6.04130375]
["bitfinex-derivatives","ETHF0:USTF0",1693852074578,3.52345157,1630.9,1630.8,6.04130375]
["bitfinex-derivatives","ETHF0:USTF0",1693852075280,3.52345157,1630.9,1630.8,8.90846727]
["bitfinex-derivatives","ETHF0:USTF0",1693852078080,0.31277746,1630.9,1630.8,8.90846727]
["bitfinex-derivatives","ETHF0:USTF0",1693852078783,3.52345157,1630.9,1630.8,8.90846727]
["bitfinex-derivatives","ETHF0:USTF0",1693852082890,3.52345157,1630.9,1630.8,6.49463526]
["bitfinex-derivatives","ETHF0:USTF0",1693852083393,3.52345157,1630.9,1630.8,3.62747174]
["bitfinex-derivatives","ETHF0:USTF0",1693852083892,3.52345157,1630.9,1630.8,6.49463526]
["bitfinex-derivatives","ETHF0:USTF0",1693852085890,3.52345157,1630.9,1630.8,8.90846727]
["bitfinex-derivatives","ETHF0:USTF0",1693852087395,3.52345157,1630.9,1630.8,6.49463526]
["bitfinex-derivatives","ETHF0:USTF0",1693852087992,3.52345157,1630.9,1630.8,8.90846727]
["bitfinex-derivatives","ETHF0:USTF0",1693852088184,3.52345157,1630.9,1630.8,8.98846727]
["bitfinex-derivatives","ETHF0:USTF0",1693852105500,3.52345938,1630.9,1630.8,8.98852774]
["bitfinex-derivatives","ETHF0:USTF0",1693852112604,0.31278527,1630.9,1630.8,8.98852774]
["bitfinex-derivatives","ETHF0:USTF0",1693852113008,3.52728913,1630.9,1630.8,8.98852774]
["bitfinex-derivatives","ETHF0:USTF0",1693852119722,3.21347877,1630.9,1630.8,15.97814895]
["bitfinex-derivatives","ETHF0:USTF0",1693852120325,4.01553911,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852120521,4.62907578,1631.1,1631.0,3.1289706]
["bitfinex-derivatives","ETHF0:USTF0",1693852120825,4.63489594,1631.1,1631.0,5.99613412]
["bitfinex-derivatives","ETHF0:USTF0",1693852122224,4.02135927,1631.1,1631.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852123419,4.63489201,1631.1,1631.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852124822,4.02135927,1631.1,1631.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852127227,4.02135927,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852128125,0.00582016,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852128630,13.90564521,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852128929,14.51917977,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852129719,14.52500249,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852132632,14.52500249,1631.2,1631.0,1.60902998]
["bitfinex-derivatives","ETHF0:USTF0",1693852132928,14.52500249,1631.2,1630.9,2.47633282]
["bitfinex-derivatives","ETHF0:USTF0",1693852132929,9.58909683,1631.1,1630.9,1.67032998]
["bitfinex-derivatives","ETHF0:USTF0",1693852133129,4.96,1631.0,1630.9,1.67032998]
["bitfinex-derivatives","ETHF0:USTF0",1693852133325,6.6823061,1631.0,1630.9,4.73815014]
["bitfinex-derivatives","ETHF0:USTF0",1693852133829,6.68809473,1631.0,1630.9,4.73815014]
["bitfinex-derivatives","ETHF0:USTF0",1693852134520,6.68809473,1631.0,1630.9,1.67032998]
["bitfinex-derivatives","ETHF0:USTF0",1693852140330,6.99488061,1631.0,1630.9,1.67032998]
["bitfinex-derivatives","ETHF0:USTF0",1693852149744,10.20718405,1631.0,1630.9,1.67032998]
["bitfinex-derivatives","ETHF0:USTF0",1693852150341,6.99488061,1631.0,1630.9,1.67032998]
["bitfinex-derivatives","ETHF0:USTF0",1693852154248,6.68809473,1631.0,1630.9,4.5374935]
["bitfinex-derivatives","ETHF0:USTF0",1693852154547,6.9948791,1631.0,1630.9,4.5374935]
["bitfinex-derivatives","ETHF0:USTF0",1693852154946,11.01041821,1631.0,1630.9,4.5374935]
["bitfinex-derivatives","ETHF0:USTF0",1693852155143,6.9948791,1631.0,1630.9,4.5374935]
["bitfinex-derivatives","ETHF0:USTF0",1693852155351,11.01041821,1631.0,1630.9,4.5374935]
["bitfinex-derivatives","ETHF0:USTF0",1693852156243,6.9948791,1631.0,1630.9,4.5374935]
["bitfinex-derivatives","ETHF0:USTF0",1693852157651,10.20852639,1631.0,1630.9,7.60532008]
["bitfinex-derivatives","ETHF0:USTF0",1693852158654,10.20852639,1631.0,1630.9,4.73815656]
["bitfinex-derivatives","ETHF0:USTF0",1693852165151,10.20852639,1631.0,1630.9,7.15318938]
["bitfinex-derivatives","ETHF0:USTF0",1693852170865,9.90174202,1631.0,1630.9,4.0853628]
["bitfinex-derivatives","ETHF0:USTF0",1693852171163,10.20852266,1631.0,1630.9,7.15316922]
["bitfinex-derivatives","ETHF0:USTF0",1693852171359,6.99487537,1631.0,1630.9,7.15316922]
["bitfinex-derivatives","ETHF0:USTF0",1693852172766,11.01041448,1631.0,1630.9,4.7381364]
["bitfinex-derivatives","ETHF0:USTF0",1693852173362,11.01041448,1631.0,1630.9,7.15316922]
["bitfinex-derivatives","ETHF0:USTF0",1693852174365,11.01041448,1631.0,1630.9,10.02033274]
["bitfinex-derivatives","ETHF0:USTF0",1693852175367,11.01041448,1631.0,1630.9,7.15316922]
["bitfinex-derivatives","ETHF0:USTF0",1693852176263,11.62397507,1631.0,1630.9,7.15316922]
["bitfinex-derivatives","ETHF0:USTF0",1693852178269,11.62397507,1631.0,1630.9,5.54413924]
["bitfinex-derivatives","ETHF0:USTF0",1693852180681,11.01041448,1631.0,1630.9,5.54413924]
["bitfinex-derivatives","ETHF0:USTF0",1693852185880,11.01041448,1631.0,1630.9,8.41130276]
["bitfinex-derivatives","ETHF0:USTF0",1693852187082,11.01041448,1631.0,1630.9,5.54413924]
["bitfinex-derivatives","ETHF0:USTF0",1693852187683,11.01041448,1631.0,1630.9,8.41130276]
["bitfinex-derivatives","ETHF0:USTF0",1693852188782,11.62397581,1631.0,1630.9,8.41130276]
["bitfinex-derivatives","ETHF0:USTF0",1693852189884,11.62397581,1631.0,1630.9,5.54413924]
["bitfinex-derivatives","ETHF0:USTF0",1693852191588,11.62397581,1631.0,1630.9,8.41130276]
["bitfinex-derivatives","ETHF0:USTF0",1693852192686,11.62397581,1631.0,1630.9,5.54413924]
["bitfinex-derivatives","ETHF0:USTF0",1693852193589,11.62397581,1631.0,1630.9,8.41130276]
["bitfinex-derivatives","ETHF0:USTF0",1693852195790,11.62397581,1631.0,1630.9,10.02172126]
["bitfinex-derivatives","ETHF0:USTF0",1693852195990,11.62397581,1631.0,1630.9,7.60668844]
["bitfinex-derivatives","ETHF0:USTF0",1693852197292,11.62397581,1631.0,1630.9,4.73952492]
["bitfinex-derivatives","ETHF0:USTF0",1693852200889,11.62397581,1631.0,1630.8,5.53082362]
["bitfinex-derivatives","ETHF0:USTF0",1693852200890,7.6084367,1631.0,1630.8,5.53082362]
["bitfinex-derivatives","ETHF0:USTF0",1693852201088,9.08814197,1630.9,1630.8,2.18872524]
["bitfinex-derivatives","ETHF0:USTF0",1693852201390,9.08814197,1630.9,1630.8,0.57830674]
["bitfinex-derivatives","ETHF0:USTF0",1693852201584,9.08814197,1630.9,1630.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1693852201990,13.90580882,1630.9,1630.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1693852202192,17.32360217,1630.9,1630.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1693852202990,12.50593532,1630.9,1630.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1693852203193,9.08814197,1630.9,1630.8,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1693852204992,10.81044807,1630.9,1630.6,1.6104185]
["bitfinex-derivatives","ETHF0:USTF0",1693852205193,8.17432159,1630.7,1630.6,4.67874479]
["bitfinex-derivatives","ETHF0:USTF0",1693852205491,13.41120833,1630.7,1630.5,5.31305132]
["bitfinex-derivatives","ETHF0:USTF0",1693852205690,7.67746019,1630.6,1630.5,5.31305132]
["bitfinex-derivatives","ETHF0:USTF0",1693852205890,7.67746019,1630.6,1630.5,5.96648984]
["bitfinex-derivatives","ETHF0:USTF0",1693852205891,7.37067955,1630.6,1630.5,5.96648984]
["bitfinex-derivatives","ETHF0:USTF0",1693852207491,7.37067955,1630.6,1630.5,2.8980185]
["bitfinex-derivatives","ETHF0:USTF0",1693852208396,7.37067955,1630.6,1630.5,3.39735259]
["bitfinex-derivatives","ETHF0:USTF0",1693852208898,1.60595652,1630.6,1630.5,9.33291926]
["bitfinex-derivatives","ETHF0:USTF0",1693852209093,1.12225653,1630.6,1630.5,16.70795208]
["bitfinex-derivatives","ETHF0:USTF0",1693852209298,2.41067955,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852209494,2.41067955,1630.7,1630.6,3.93871683]
["bitfinex-derivatives","ETHF0:USTF0",1693852211000,2.41067955,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852211201,2.41067955,1630.9,1630.8,10.01335704]
["bitfinex-derivatives","ETHF0:USTF0",1693852212500,2.41067955,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852212501,11.68891772,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852222300,11.69470616,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852225504,11.69470616,1630.9,1630.8,0.54382627]
["bitfinex-derivatives","ETHF0:USTF0",1693852230812,8.48690616,1630.9,1630.8,0.54382627]
["bitfinex-derivatives","ETHF0:USTF0",1693852231111,11.69470616,1630.9,1630.8,0.54382627]
["bitfinex-derivatives","ETHF0:USTF0",1693852235419,8.48038457,1630.9,1630.8,0.54382627]
["bitfinex-derivatives","ETHF0:USTF0",1693852235716,12.49828656,1630.9,1630.8,0.54382627]
["bitfinex-derivatives","ETHF0:USTF0",1693852236116,12.49828656,1630.9,1630.8,0.48252627]
["bitfinex-derivatives","ETHF0:USTF0",1693852236318,12.49828656,1630.9,1630.6,4.28085704]
["bitfinex-derivatives","ETHF0:USTF0",1693852236517,7.36870261,1630.7,1630.6,4.28085704]
["bitfinex-derivatives","ETHF0:USTF0",1693852236717,7.36870261,1630.7,1630.6,7.34912365]
["bitfinex-derivatives","ETHF0:USTF0",1693852237218,7.37447773,1630.7,1630.6,7.34912365]
["bitfinex-derivatives","ETHF0:USTF0",1693852239523,7.37447773,1630.7,1630.6,4.28085704]
["bitfinex-derivatives","ETHF0:USTF0",1693852239717,7.37447773,1630.7,1630.6,7.34913085]
["bitfinex-derivatives","ETHF0:USTF0",1693852240821,7.68130727,1630.7,1630.6,7.34913085]
["bitfinex-derivatives","ETHF0:USTF0",1693852241318,7.68130727,1630.7,1630.6,10.21629437]
["bitfinex-derivatives","ETHF0:USTF0",1693852242917,7.68130727,1630.7,1630.6,12.62702993]
["bitfinex-derivatives","ETHF0:USTF0",1693852243113,7.68130727,1630.7,1630.6,10.21629437]
["bitfinex-derivatives","ETHF0:USTF0",1693852243320,7.68130727,1630.7,1630.6,12.62702993]
["bitfinex-derivatives","ETHF0:USTF0",1693852244717,8.48420814,1630.7,1630.6,12.62702993]
["bitfinex-derivatives","ETHF0:USTF0",1693852245616,8.48420814,1630.7,1630.6,11.01987289]
["bitfinex-derivatives","ETHF0:USTF0",1693852246418,8.48420814,1630.7,1630.6,8.15270937]
["bitfinex-derivatives","ETHF0:USTF0",1693852248225,8.48420814,1630.7,1630.6,7.35143568]
["bitfinex-derivatives","ETHF0:USTF0",1693852251426,8.48420814,1630.7,1630.6,10.2185992]
["bitfinex-derivatives","ETHF0:USTF0",1693852252927,8.48420814,1630.7,1630.6,12.62933476]
["bitfinex-derivatives","ETHF0:USTF0",1693852255233,8.48420814,1630.7,1630.6,11.01987289]
["bitfinex-derivatives","ETHF0:USTF0",1693852256543,8.48420814,1630.7,1630.6,8.15270937]
["bitfinex-derivatives","ETHF0:USTF0",1693852256735,8.48420814,1630.7,1630.6,9.76251221]
["bitfinex-derivatives","ETHF0:USTF0",1693852257234,8.48420814,1630.7,1630.6,12.62967573]
["bitfinex-derivatives","ETHF0:USTF0",1693852257731,8.48420814,1630.7,1630.6,9.76251221]
["bitfinex-derivatives","ETHF0:USTF0",1693852257937,8.48420814,1630.7,1630.6,11.01987289]
["bitfinex-derivatives","ETHF0:USTF0",1693852263340,8.48420814,1630.7,1630.6,12.62988226]
["bitfinex-derivatives","ETHF0:USTF0",1693852264445,8.48420814,1630.7,1630.6,9.76271874]
["bitfinex-derivatives","ETHF0:USTF0",1693852265642,8.48420814,1630.7,1630.6,12.62988226]
["bitfinex-derivatives","ETHF0:USTF0",1693852265842,8.48420814,1630.7,1630.6,11.01987289]
["bitfinex-derivatives","ETHF0:USTF0",1693852271340,3.52420814,1630.7,1630.6,15.97987289]
["bitfinex-derivatives","ETHF0:USTF0",1693852271740,3.2173786,1630.7,1630.6,12.91159908]
["bitfinex-derivatives","ETHF0:USTF0",1693852272041,3.52419966,1630.7,1630.6,15.97980974]
["bitfinex-derivatives","ETHF0:USTF0",1693852278047,3.52419966,1630.7,1630.6,17.20610974]
["bitfinex-derivatives","ETHF0:USTF0",1693852278854,3.52419966,1630.7,1630.6,14.79537418]
["bitfinex-derivatives","ETHF0:USTF0",1693852279154,3.52419966,1630.7,1630.6,17.21060555]
["bitfinex-derivatives","ETHF0:USTF0",1693852279748,3.52419966,1630.7,1630.6,14.79537418]
["bitfinex-derivatives","ETHF0:USTF0",1693852283853,3.52419966,1630.7,1630.6,17.21062918]
["bitfinex-derivatives","ETHF0:USTF0",1693852293464,3.52419966,1630.7,1630.6,14.79537418]
["bitfinex-derivatives","ETHF0:USTF0",1693852294366,3.52419966,1630.7,1630.6,17.21047193]
["bitfinex-derivatives","ETHF0:USTF0",1693852296367,3.52419966,1630.7,1630.6,14.79537418]
["bitfinex-derivatives","ETHF0:USTF0",1693852297170,3.52419966,1630.7,1630.6,18.0127274]
["bitfinex-derivatives","ETHF0:USTF0",1693852297373,3.52419966,1630.7,1630.6,14.79537418]
["bitfinex-derivatives","ETHF0:USTF0",1693852297876,3.52419966,1630.7,1630.6,12.18297418]
["bitfinex-derivatives","ETHF0:USTF0",1693852298073,3.52419966,1630.7,1630.6,15.4003274]
["bitfinex-derivatives","ETHF0:USTF0",1693852300575,3.52419966,1630.7,1630.6,14.59795957]
["bitfinex-derivatives","ETHF0:USTF0",1693852307671,3.52419966,1630.7,1630.6,12.18297418]
["bitfinex-derivatives","ETHF0:USTF0",1693852308776,3.52419966,1630.7,1630.6,14.59817227]
["bitfinex-derivatives","ETHF0:USTF0",1693852310172,3.52419966,1630.7,1630.6,12.18297418]
["bitfinex-derivatives","ETHF0:USTF0",1693852312078,3.52419966,1630.7,1630.6,15.4003274]
["bitfinex-derivatives","ETHF0:USTF0",1693852315679,3.52419966,1630.7,1630.6,17.8160241]
["bitfinex-derivatives","ETHF0:USTF0",1693852315877,3.52419966,1630.7,1630.6,14.59867088]
["bitfinex-derivatives","ETHF0:USTF0",1693852317886,3.52419966,1630.7,1630.6,15.4003274]
["bitfinex-derivatives","ETHF0:USTF0",1693852318586,3.52419966,1630.7,1630.6,12.53316388]
["bitfinex-derivatives","ETHF0:USTF0",1693852318785,8.48419966,1630.7,1630.6,7.57316388]
["bitfinex-derivatives","ETHF0:USTF0",1693852319386,8.48419966,1630.7,1630.6,7.51186388]
["bitfinex-derivatives","ETHF0:USTF0",1693852319688,9.29049817,1630.7,1630.6,6.71036673]
["bitfinex-derivatives","ETHF0:USTF0",1693852319883,5.27259618,1630.7,1630.6,6.71036673]
["bitfinex-derivatives","ETHF0:USTF0",1693852321083,9.29049817,1630.7,1630.6,6.71036673]
["bitfinex-derivatives","ETHF0:USTF0",1693852321584,5.27259618,1630.7,1630.6,9.63883025]
["bitfinex-derivatives","ETHF0:USTF0",1693852321785,3.5289341,1630.7,1630.6,9.63883025]
["bitfinex-derivatives","ETHF0:USTF0",1693852330290,3.5289341,1630.7,1630.6,6.77166673]
["bitfinex-derivatives","ETHF0:USTF0",1693852330683,3.5289341,1630.7,1630.6,9.63883025]
["bitfinex-derivatives","ETHF0:USTF0",1693852332496,8.4889341,1630.7,1630.6,6.71036673]
["bitfinex-derivatives","ETHF0:USTF0",1693852335301,8.4889341,1630.7,1630.6,5.48406673]
["bitfinex-derivatives","ETHF0:USTF0",1693852335487,9.33524041,1630.7,1630.5,2.10978254]
["bitfinex-derivatives","ETHF0:USTF0",1693852335689,10.81062874,1630.6,1630.5,0.49933409]
["bitfinex-derivatives","ETHF0:USTF0",1693852335889,10.81062874,1630.6,1630.3,4.02630452]
["bitfinex-derivatives","ETHF0:USTF0",1693852336193,11.38201927,1630.4,1630.3,4.02630452]
["bitfinex-derivatives","ETHF0:USTF0",1693852336398,13.41114643,1630.4,1630.3,1.61044845]
["bitfinex-derivatives","ETHF0:USTF0",1693852337901,13.41114643,1630.4,1630.2,2.83704845]
["bitfinex-derivatives","ETHF0:USTF0",1693852338095,2.40881413,1630.3,1630.2,2.83704845]
["bitfinex-derivatives","ETHF0:USTF0",1693852339588,4.01396074,1630.3,1630.2,3.32275553]
["bitfinex-derivatives","ETHF0:USTF0",1693852340794,1.60514661,1630.3,1630.2,3.32275553]
["bitfinex-derivatives","ETHF0:USTF0",1693852341299,1.61061464,1630.3,1630.2,3.32275553]
["bitfinex-derivatives","ETHF0:USTF0",1693852342497,1.61061464,1630.3,1630.2,1.71230708]
["bitfinex-derivatives","ETHF0:USTF0",1693852343399,6.57061464,1630.3,1630.2,1.71230708]
["bitfinex-derivatives","ETHF0:USTF0",1693852345906,4.96546803,1630.3,1630.2,3.32275553]
["bitfinex-derivatives","ETHF0:USTF0",1693852346599,4.96546803,1630.3,1630.2,3.38405553]
["bitfinex-derivatives","ETHF0:USTF0",1693852349804,4.96546803,1630.3,1630.2,6.25121905]
["bitfinex-derivatives","ETHF0:USTF0",1693852351309,4.96546803,1630.3,1630.2,8.75561905]
["bitfinex-derivatives","ETHF0:USTF0",1693852352412,4.96546803,1630.3,1630.2,4.27800708]
["bitfinex-derivatives","ETHF0:USTF0",1693852352711,6.57061464,1630.3,1630.2,4.27800708]
["bitfinex-derivatives","ETHF0:USTF0",1693852354212,6.56514661,1630.3,1630.2,4.27800708]
["bitfinex-derivatives","ETHF0:USTF0",1693852355315,6.57062005,1630.3,1630.2,4.27800708]
["bitfinex-derivatives","ETHF0:USTF0",1693852360716,4.96547344,1630.3,1630.2,4.27800708]
["bitfinex-derivatives","ETHF0:USTF0",1693852360912,6.57062005,1630.3,1630.2,4.27800708]
["bitfinex-derivatives","ETHF0:USTF0",1693852361116,4.96547344,1630.3,1630.2,4.27800708]
["bitfinex-derivatives","ETHF0:USTF0",1693852367626,6.57062005,1630.3,1630.2,4.27800708]
["bitfinex-derivatives","ETHF0:USTF0",1693852374517,8.97943418,1630.3,1630.2,4.27800708]
["bitfinex-derivatives","ETHF0:USTF0",1693852375623,8.97943418,1630.3,1630.2,5.88845553]
["bitfinex-derivatives","ETHF0:USTF0",1693852376023,7.37428757,1630.3,1630.2,4.27800708]
["bitfinex-derivatives","ETHF0:USTF0",1693852376622,7.68119729,1630.3,1630.2,4.27800708]
["bitfinex-derivatives","ETHF0:USTF0",1693852378624,8.48660243,1630.3,1630.2,5.88845553]
["bitfinex-derivatives","ETHF0:USTF0",1693852380531,8.48660243,1630.3,1630.2,8.95754927]
["bitfinex-derivatives","ETHF0:USTF0",1693852381731,8.48660243,1630.3,1630.2,11.82471279]
["bitfinex-derivatives","ETHF0:USTF0",1693852382122,8.48660243,1630.3,1630.2,8.95754927]
["bitfinex-derivatives","ETHF0:USTF0",1693852382924,8.48660243,1630.3,1630.2,11.82471279]
["bitfinex-derivatives","ETHF0:USTF0",1693852383126,8.48660243,1630.3,1630.2,9.76295689]
["bitfinex-derivatives","ETHF0:USTF0",1693852383830,9.29015725,1630.3,1630.2,5.88826679]
["bitfinex-derivatives","ETHF0:USTF0",1693852384231,5.27238316,1630.3,1630.2,5.88826679]
["bitfinex-derivatives","ETHF0:USTF0",1693852385236,8.48361151,1630.3,1630.2,8.95742542]
["bitfinex-derivatives","ETHF0:USTF0",1693852385845,8.17670179,1630.3,1630.2,8.30412286]
["bitfinex-derivatives","ETHF0:USTF0",1693852386040,8.48361499,1630.3,1630.2,11.37325486]
["bitfinex-derivatives","ETHF0:USTF0",1693852386338,8.48361499,1630.3,1630.2,8.95739879]
["bitfinex-derivatives","ETHF0:USTF0",1693852388537,8.48361499,1630.3,1630.2,11.37325486]
["bitfinex-derivatives","ETHF0:USTF0",1693852389733,8.48361499,1630.3,1630.2,8.95739879]
["bitfinex-derivatives","ETHF0:USTF0",1693852390136,5.27238664,1630.3,1630.2,8.75543031]
["bitfinex-derivatives","ETHF0:USTF0",1693852390338,8.48371446,1630.3,1630.2,8.75543031]
["bitfinex-derivatives","ETHF0:USTF0",1693852390539,5.27238664,1630.3,1630.2,8.75543031]
["bitfinex-derivatives","ETHF0:USTF0",1693852390743,9.29016073,1630.3,1630.2,8.75543031]
["bitfinex-derivatives","ETHF0:USTF0",1693852391148,9.29016073,1630.3,1630.2,5.88826679]
["bitfinex-derivatives","ETHF0:USTF0",1693852391449,5.27238664,1630.3,1630.2,5.88826679]
["bitfinex-derivatives","ETHF0:USTF0",1693852391643,9.29016073,1630.3,1630.2,5.88826679]
["bitfinex-derivatives","ETHF0:USTF0",1693852397549,9.29016073,1630.3,1630.2,8.95740515]
["bitfinex-derivatives","ETHF0:USTF0",1693852398255,8.48461556,1630.3,1630.2,11.37326122]
["bitfinex-derivatives","ETHF0:USTF0",1693852399243,8.48461556,1630.3,1630.2,14.24042474]
["bitfinex-derivatives","ETHF0:USTF0",1693852400341,2.72154191,1630.3,1630.2,18.39166218]
["bitfinex-derivatives","ETHF0:USTF0",1693852400543,4.01777409,1630.5,1630.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852400748,8.97777409,1630.6,1630.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852400951,9.28463519,1630.6,1630.5,3.94140923]
["bitfinex-derivatives","ETHF0:USTF0",1693852401145,9.28463519,1630.6,1630.5,15.61170016]
["bitfinex-derivatives","ETHF0:USTF0",1693852401146,4.32463519,1630.6,1630.5,15.61170016]
["bitfinex-derivatives","ETHF0:USTF0",1693852401348,0.31195712,1630.6,1630.5,17.20932741]
["bitfinex-derivatives","ETHF0:USTF0",1693852401848,8.97777409,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852402053,4.96,1630.7,1630.6,4.73999672]
["bitfinex-derivatives","ETHF0:USTF0",1693852402247,4.96470595,1630.7,1630.6,7.60716024]
["bitfinex-derivatives","ETHF0:USTF0",1693852402447,4.96470595,1630.7,1630.6,5.76484582]
["bitfinex-derivatives","ETHF0:USTF0",1693852403154,0.00470595,1630.7,1630.6,5.76484582]
["bitfinex-derivatives","ETHF0:USTF0",1693852404551,0.00470595,1630.7,1630.6,4.15476352]
["bitfinex-derivatives","ETHF0:USTF0",1693852409359,4.96470595,1630.7,1630.6,4.15476352]
["bitfinex-derivatives","ETHF0:USTF0",1693852410353,4.96470595,1630.7,1630.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1693852413360,6.56724493,1630.7,1630.6,1.2876]
["bitfinex-derivatives","ETHF0:USTF0",1693852414161,6.56724493,1630.7,1630.6,4.15476352]
["bitfinex-derivatives","ETHF0:USTF0",1693852414363,6.56724493,1630.7,1630.6,6.4247]
["bitfinex-derivatives","ETHF0:USTF0",1693852415164,6.56724493,1630.7,1630.6,6.92718517]
["bitfinex-derivatives","ETHF0:USTF0",1693852421169,6.56724493,1630.7,1630.6,4.06002165]
["bitfinex-derivatives","ETHF0:USTF0",1693852421468,6.56724493,1630.7,1630.6,1.79008517]
["bitfinex-derivatives","ETHF0:USTF0",1693852423375,6.56724493,1630.7,1630.6,4.65724869]
["bitfinex-derivatives","ETHF0:USTF0",1693852426574,6.56724493,1630.7,1630.6,1.79008517]
["bitfinex-derivatives","ETHF0:USTF0",1693852427867,6.56724493,1630.7,1630.6,4.65724869]
["bitfinex-derivatives","ETHF0:USTF0",1693852428069,6.56724493,1630.7,1630.6,1.79008517]
["bitfinex-derivatives","ETHF0:USTF0",1693852431669,6.56724493,1630.7,1630.6,4.65724869]
["bitfinex-derivatives","ETHF0:USTF0",1693852432971,1.60724493,1630.7,1630.6,9.61724869]
["bitfinex-derivatives","ETHF0:USTF0",1693852435482,0.00470595,1630.7,1630.6,9.61724869]
["bitfinex-derivatives","ETHF0:USTF0",1693852435876,0.00470595,1630.7,1630.6,12.12004869]
["bitfinex-derivatives","ETHF0:USTF0",1693852436576,1.60724493,1630.7,1630.6,12.12004869]
["bitfinex-derivatives","ETHF0:USTF0",1693852439380,1.60724493,1630.7,1630.6,13.73013099]
["bitfinex-derivatives","ETHF0:USTF0",1693852442879,3.20380566,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852443179,3.20380566,1631.0,1630.9,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852443382,3.20835428,1631.0,1630.9,11.3845]
["bitfinex-derivatives","ETHF0:USTF0",1693852444375,3.20835428,1631.0,1630.9,14.5923]
["bitfinex-derivatives","ETHF0:USTF0",1693852454987,4.01421176,1631.5,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852455192,4.01421176,1631.5,1631.4,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693852455193,9.06321176,1631.5,1631.4,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693852455394,8.26054269,1631.5,1631.4,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693852455587,5.049,1631.5,1631.4,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693852456189,8.26054269,1631.5,1631.4,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693852456392,5.049,1631.5,1631.4,10.0971]
["bitfinex-derivatives","ETHF0:USTF0",1693852458591,5.049,1631.5,1631.4,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1693852463397,5.05322144,1631.5,1631.4,11.3228]
["bitfinex-derivatives","ETHF0:USTF0",1693852466696,5.05322144,1631.5,1631.4,11.3841]
["bitfinex-derivatives","ETHF0:USTF0",1693852467796,5.05322144,1631.5,1631.4,11.88469187]
["bitfinex-derivatives","ETHF0:USTF0",1693852468203,6.98064758,1631.5,1631.4,11.88469187]
["bitfinex-derivatives","ETHF0:USTF0",1693852472402,6.98064758,1631.5,1631.4,9.61475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852473404,6.98064758,1631.5,1631.4,1.72629187]
["bitfinex-derivatives","ETHF0:USTF0",1693852483511,6.98064758,1631.5,1631.4,4.59345539]
["bitfinex-derivatives","ETHF0:USTF0",1693852483906,5.05322144,1631.5,1631.4,4.59345539]
["bitfinex-derivatives","ETHF0:USTF0",1693852484112,10.01322144,1631.5,1631.4,4.59345539]
["bitfinex-derivatives","ETHF0:USTF0",1693852484610,10.01322144,1631.5,1631.4,4.65475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852485004,9.31624758,1631.5,1631.4,4.65475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852485201,2.42882144,1631.5,1631.4,9.61475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852487902,4.35624758,1631.5,1631.4,9.61475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852488306,4.35624758,1631.5,1631.4,6.74759187]
["bitfinex-derivatives","ETHF0:USTF0",1693852490513,9.31624758,1631.5,1631.4,1.78759187]
["bitfinex-derivatives","ETHF0:USTF0",1693852490709,11.71995787,1631.5,1631.4,1.78759187]
["bitfinex-derivatives","ETHF0:USTF0",1693852496127,12.52779027,1631.5,1631.4,1.78759187]
["bitfinex-derivatives","ETHF0:USTF0",1693852498027,9.31624758,1631.5,1631.4,1.78759187]
["bitfinex-derivatives","ETHF0:USTF0",1693852498421,13.33045934,1631.5,1631.4,1.78759187]
["bitfinex-derivatives","ETHF0:USTF0",1693852498723,13.94389389,1631.5,1631.4,1.78759187]
["bitfinex-derivatives","ETHF0:USTF0",1693852500730,9.92968213,1631.5,1631.4,1.78759187]
["bitfinex-derivatives","ETHF0:USTF0",1693852501828,9.92968213,1631.5,1631.4,3.39465659]
["bitfinex-derivatives","ETHF0:USTF0",1693852502428,9.92968213,1631.5,1631.4,1.78759187]
["bitfinex-derivatives","ETHF0:USTF0",1693852503427,13.95222756,1631.5,1631.4,3.39465659]
["bitfinex-derivatives","ETHF0:USTF0",1693852504635,9.92968213,1631.5,1631.4,3.39465659]
["bitfinex-derivatives","ETHF0:USTF0",1693852507031,9.92968213,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852507032,5.57765599,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852511235,7.50508213,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852511832,7.50508213,1631.5,1631.4,4.65475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852512032,7.50508213,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852512334,7.50508213,1631.5,1631.4,4.65475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852512537,7.50508213,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852513237,2.54508213,1631.5,1631.4,11.22182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852513538,2.54508213,1631.5,1631.4,9.61475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852513734,0.61765599,1631.5,1631.4,9.61475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852513937,2.54508213,1631.5,1631.4,9.61475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852515246,2.54508213,1631.5,1631.4,11.22182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852515633,6.56827092,1631.5,1631.4,11.22182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852515839,4.64084478,1631.5,1631.4,11.22182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852516137,6.56827092,1631.5,1631.4,11.22182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852518446,2.54508213,1631.5,1631.4,9.61475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852519836,0.61765599,1631.5,1631.4,9.61475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852520537,2.54508213,1631.5,1631.4,9.61475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852524945,0.61765599,1631.5,1631.4,9.61475539]
["bitfinex-derivatives","ETHF0:USTF0",1693852526436,6.56768838,1631.5,1631.4,11.22182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852529249,4.64026224,1631.5,1631.4,11.22182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852529551,6.56768838,1631.5,1631.4,8.35465659]
["bitfinex-derivatives","ETHF0:USTF0",1693852529846,6.56768838,1631.5,1631.4,11.22182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852532045,6.56768838,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852532542,4.64026224,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852532740,6.56768838,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852533144,4.64026224,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852536255,6.56768838,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852537753,4.64026224,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852539359,6.56768838,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852539654,4.64026224,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852540362,6.56768838,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852540956,4.64026224,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852542456,4.64023594,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852543051,6.56766208,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852543562,4.64023594,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852546156,4.64023594,1631.5,1631.4,9.32885011]
["bitfinex-derivatives","ETHF0:USTF0",1693852547861,4.64023594,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852548361,4.64023594,1631.5,1631.4,9.32885683]
["bitfinex-derivatives","ETHF0:USTF0",1693852548553,0.61762969,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852549461,4.64140864,1631.5,1631.4,6.26182011]
["bitfinex-derivatives","ETHF0:USTF0",1693852555758,4.64140864,1631.5,1631.4,9.32877575]
["bitfinex-derivatives","ETHF0:USTF0",1693852557866,11.52883478,1631.5,1631.4,6.40031223]
["bitfinex-derivatives","ETHF0:USTF0",1693852558066,14.73663478,1631.5,1631.3,1.1172143]
["bitfinex-derivatives","ETHF0:USTF0",1693852558273,8.98377895,1631.4,1631.3,1.1172143]
["bitfinex-derivatives","ETHF0:USTF0",1693852558469,10.70608505,1631.4,1631.3,1.1172143]
["bitfinex-derivatives","ETHF0:USTF0",1693852558671,14.18901793,1631.4,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852559274,14.19326549,1631.4,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852561271,14.19326549,1631.4,1631.3,0.5471522]
["bitfinex-derivatives","ETHF0:USTF0",1693852571588,14.19329466,1631.4,1631.3,0.5471522]
["bitfinex-derivatives","ETHF0:USTF0",1693852576298,17.40109466,1631.4,1631.3,0.5471522]
["bitfinex-derivatives","ETHF0:USTF0",1693852580494,14.60361571,1631.4,1631.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852580696,11.82925913,1631.3,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852580896,10.19682678,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852581199,13.41352204,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852581404,15.97004463,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852591910,12.76224463,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852592111,15.97004463,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852609209,12.75334937,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852610817,9.54554937,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852611019,12.75334937,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852611320,16.77502031,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852616029,15.96782304,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852618031,12.76002304,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852618329,15.96782304,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852619129,12.75334937,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852620232,16.77502031,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852623037,17.38853057,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852626131,13.36685963,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852629943,12.44662869,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852630142,13.36692097,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852633245,17.38923389,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852635540,16.7657522,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852635741,14.59332097,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852635947,22.80981905,1631.2,1631.0,0.55017852]
["bitfinex-derivatives","ETHF0:USTF0",1693852636138,7.80771842,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852636337,7.8118342,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852636537,11.20957395,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852636850,7.8118342,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852645648,11.82718227,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852651851,15.03498227,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852655361,11.82718227,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852655561,15.03498227,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852657062,11.69028888,1631.1,1631.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852657260,6.73028888,1631.1,1631.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852660364,2.71939797,1631.1,1631.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852661367,3.52248888,1631.1,1631.0,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852662868,2.71952369,1631.1,1631.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852663069,2.4127596,1631.1,1631.0,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852665774,6.41940901,1631.3,1631.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852665964,6.72615007,1631.3,1631.2,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693852666367,6.42339027,1631.3,1631.2,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693852672375,3.21178126,1631.3,1631.2,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693852673183,3.21178126,1631.3,1631.2,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693852678272,0.00398126,1631.3,1631.2,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693852678473,1.60859441,1631.3,1631.2,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693852678880,0.00398126,1631.3,1631.2,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693852679075,3.21178126,1631.3,1631.2,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693852680282,3.21178126,1631.3,1631.2,10.64443221]
["bitfinex-derivatives","ETHF0:USTF0",1693852681672,5.1392074,1631.3,1631.2,0.54733221]
["bitfinex-derivatives","ETHF0:USTF0",1693852681873,15.92031641,1631.3,1631.2,0.48603221]
["bitfinex-derivatives","ETHF0:USTF0",1693852682079,15.92031641,1631.3,1631.1,0.92768895]
["bitfinex-derivatives","ETHF0:USTF0",1693852682279,4.93391511,1631.2,1631.0,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693852682473,7.74472614,1631.1,1631.0,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693852682680,10.95633515,1631.1,1631.0,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693852683188,10.95633515,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852683477,10.96014328,1631.1,1631.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852686780,15.92014328,1631.1,1630.9,0.54774735]
["bitfinex-derivatives","ETHF0:USTF0",1693852687080,3.21160901,1631.0,1630.9,0.54774735]
["bitfinex-derivatives","ETHF0:USTF0",1693852687282,4.93391511,1631.0,1630.9,0.54774735]
["bitfinex-derivatives","ETHF0:USTF0",1693852687486,4.93771532,1631.0,1630.9,0.54774735]
["bitfinex-derivatives","ETHF0:USTF0",1693852690391,9.89771532,1631.0,1630.9,0.48644735]
["bitfinex-derivatives","ETHF0:USTF0",1693852690585,10.70145438,1631.0,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852690885,12.63692614,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852691585,15.84533752,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852692183,12.63692614,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852693485,12.64071306,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852694194,12.64071306,1630.9,1630.7,0.54653527]
["bitfinex-derivatives","ETHF0:USTF0",1693852694392,1.60388797,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852694594,3.32619407,1630.8,1630.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852695896,1.60388797,1630.8,1630.7,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852696092,1.60388797,1630.8,1630.7,8.3705155]
["bitfinex-derivatives","ETHF0:USTF0",1693852696489,4.81547489,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852696691,4.81547489,1630.9,1630.8,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693852698795,4.8153258,1630.9,1630.8,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693852699193,3.21158692,1630.9,1630.8,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693852699596,4.81530295,1630.9,1630.8,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693852699894,3.21158692,1630.9,1630.8,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693852700101,4.81531155,1630.9,1630.8,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693852703405,4.81531155,1630.9,1630.8,7.29123648]
["bitfinex-derivatives","ETHF0:USTF0",1693852703594,1.60751155,1630.9,1630.8,7.29123648]
["bitfinex-derivatives","ETHF0:USTF0",1693852705299,1.60751155,1630.9,1630.8,10.49903648]
["bitfinex-derivatives","ETHF0:USTF0",1693852705506,3.20841138,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852705706,1.53705449,1631.3,1631.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852705901,4.43471138,1631.4,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693852706111,4.43471138,1631.4,1631.3,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693852706112,3.20841138,1631.4,1631.3,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693852706311,3.21212167,1631.4,1631.3,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693852706613,0.00371029,1631.4,1631.3,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693852713808,4.63252846,1631.4,1631.3,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693852714208,6.5599546,1631.4,1631.3,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693852714615,4.63252846,1631.4,1631.3,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693852714816,4.01905836,1631.4,1631.3,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693852715116,4.63252666,1631.4,1631.3,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693852715414,6.5599528,1631.4,1631.3,10.1584]
["bitfinex-derivatives","ETHF0:USTF0",1693852716418,2.54460473,1631.4,1631.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693852716619,7.82998088,1631.3,1631.2,5.51072434]
["bitfinex-derivatives","ETHF0:USTF0",1693852717116,10.34195224,1631.3,1631.2,5.51072434]
["bitfinex-derivatives","ETHF0:USTF0",1693852717306,12.06796072,1631.3,1631.2,5.44942434]
["bitfinex-derivatives","ETHF0:USTF0",1693852717505,12.06796072,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693852719214,8.05937678,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693852719412,12.06827711,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693852720213,8.05937678,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693852720414,12.06842705,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693852720616,8.05937678,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693852720814,10.65313201,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693852722913,10.65313201,1631.3,1631.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693852723119,10.65313201,1631.3,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693852723920,10.65313201,1631.3,1631.1,5.52314066]
["bitfinex-derivatives","ETHF0:USTF0",1693852724122,10.65313201,1631.3,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693852725223,7.44533201,1631.3,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693852725419,10.65313201,1631.3,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693852728427,8.93082591,1631.3,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693852732026,10.85825205,1631.3,1631.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693852732226,10.85825205,1631.3,1631.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852733221,10.85825205,1631.3,1631.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693852734223,8.93082591,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852734432,6.41872591,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852736137,3.21150238,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852736338,6.41872591,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852739439,5.6184487,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852744841,2.4106487,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852749136,3.21092591,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852749441,0.00370238,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852749640,3.21092591,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852750242,3.21092591,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852751133,3.21092591,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852759239,3.21092591,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852762951,5.70372591,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852773156,6.50553179,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852774256,7.11899668,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852775059,6.50553179,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852775457,6.50553179,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852778161,7.11899139,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852779765,9.04641753,1631.3,1631.2,6.62734028]
["bitfinex-derivatives","ETHF0:USTF0",1693852780064,9.04641753,1631.3,1631.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693852780359,9.04641753,1631.3,1631.2,6.62734028]
["bitfinex-derivatives","ETHF0:USTF0",1693852780757,9.04641753,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852781152,9.04641753,1631.3,1631.2,12.56187777]
["bitfinex-derivatives","ETHF0:USTF0",1693852781758,7.11899139,1631.3,1631.2,12.56187777]
["bitfinex-derivatives","ETHF0:USTF0",1693852783166,6.50553179,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852783361,7.11900789,1631.3,1631.2,12.56188434]
["bitfinex-derivatives","ETHF0:USTF0",1693852783562,10.32680789,1631.3,1631.2,12.56188434]
["bitfinex-derivatives","ETHF0:USTF0",1693852785173,10.32680789,1631.3,1631.2,14.97437471]
["bitfinex-derivatives","ETHF0:USTF0",1693852785774,10.32680789,1631.3,1631.2,12.56188434]
["bitfinex-derivatives","ETHF0:USTF0",1693852785977,12.25423403,1631.3,1631.2,12.56188434]
["bitfinex-derivatives","ETHF0:USTF0",1693852787071,12.25423403,1631.3,1631.2,9.69472082]
["bitfinex-derivatives","ETHF0:USTF0",1693852787277,12.25423403,1631.3,1631.2,6.56604028]
["bitfinex-derivatives","ETHF0:USTF0",1693852787673,8.24520462,1631.3,1631.2,6.56604028]
["bitfinex-derivatives","ETHF0:USTF0",1693852787974,8.24520462,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693852796279,12.26607592,1631.3,1631.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693852798479,12.26607592,1631.3,1631.2,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693852802977,12.26607592,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852803375,8.24520462,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852804482,6.31777848,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852807681,10.33850312,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852808286,12.26592926,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852813489,12.26592926,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852813690,12.26592926,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852814689,12.26592926,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852815392,12.26592926,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852815590,12.26592926,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852818395,10.33850312,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852818598,10.33850312,1631.3,1631.2,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693852820091,10.33850312,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852830408,12.26592926,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852835807,12.26592926,1631.3,1631.2,12.56187379]
["bitfinex-derivatives","ETHF0:USTF0",1693852835808,7.84570312,1631.3,1631.2,12.56187379]
["bitfinex-derivatives","ETHF0:USTF0",1693852836009,7.23222702,1631.3,1631.2,12.56187379]
["bitfinex-derivatives","ETHF0:USTF0",1693852839308,3.21150238,1631.3,1631.2,14.97436416]
["bitfinex-derivatives","ETHF0:USTF0",1693852839498,6.42890398,1631.3,1631.2,14.97436416]
["bitfinex-derivatives","ETHF0:USTF0",1693852844111,3.22110398,1631.3,1631.2,14.97436416]
["bitfinex-derivatives","ETHF0:USTF0",1693852848017,5.14853012,1631.3,1631.2,14.97436416]
["bitfinex-derivatives","ETHF0:USTF0",1693852848313,3.22110398,1631.3,1631.2,14.97436416]
["bitfinex-derivatives","ETHF0:USTF0",1693852848815,0.00370238,1631.3,1631.2,14.97436416]
["bitfinex-derivatives","ETHF0:USTF0",1693852849117,4.02442702,1631.3,1631.2,14.97436416]
["bitfinex-derivatives","ETHF0:USTF0",1693852853120,4.02442702,1631.3,1631.2,12.56187379]
["bitfinex-derivatives","ETHF0:USTF0",1693852853417,4.02442702,1631.3,1631.2,14.97436416]
["bitfinex-derivatives","ETHF0:USTF0",1693852853818,4.02442702,1631.3,1631.2,12.56187379]
["bitfinex-derivatives","ETHF0:USTF0",1693852854117,4.02442702,1631.3,1631.2,14.97436416]
["bitfinex-derivatives","ETHF0:USTF0",1693852855023,4.02442702,1631.3,1631.2,11.90699417]
["bitfinex-derivatives","ETHF0:USTF0",1693852855221,4.02442702,1631.3,1631.2,14.97429171]
["bitfinex-derivatives","ETHF0:USTF0",1693852856922,4.63788689,1631.3,1631.2,9.4945038]
["bitfinex-derivatives","ETHF0:USTF0",1693852857426,4.63788689,1631.3,1631.2,12.56180308]
["bitfinex-derivatives","ETHF0:USTF0",1693852858825,7.12248689,1631.3,1631.2,12.56180308]
["bitfinex-derivatives","ETHF0:USTF0",1693852861027,6.50902702,1631.3,1631.2,12.56180308]
["bitfinex-derivatives","ETHF0:USTF0",1693852861225,6.50902702,1631.3,1631.2,14.97429345]
["bitfinex-derivatives","ETHF0:USTF0",1693852861721,7.12247792,1631.3,1631.2,12.56180308]
["bitfinex-derivatives","ETHF0:USTF0",1693852861927,6.50902702,1631.3,1631.2,14.97429345]
["bitfinex-derivatives","ETHF0:USTF0",1693852862224,2.48830238,1631.3,1631.2,13.36825317]
["bitfinex-derivatives","ETHF0:USTF0",1693852862423,6.50902702,1631.3,1631.2,14.97777464]
["bitfinex-derivatives","ETHF0:USTF0",1693852863822,5.70726218,1631.3,1631.2,14.97777464]
["bitfinex-derivatives","ETHF0:USTF0",1693852864124,5.70726218,1631.3,1631.2,13.36825317]
["bitfinex-derivatives","ETHF0:USTF0",1693852867432,5.70726218,1631.3,1631.2,10.30095389]
["bitfinex-derivatives","ETHF0:USTF0",1693852867634,5.70726218,1631.3,1631.2,13.36819116]
["bitfinex-derivatives","ETHF0:USTF0",1693852883946,5.70726218,1631.3,1631.2,10.30095389]
["bitfinex-derivatives","ETHF0:USTF0",1693852884146,5.70726218,1631.3,1631.2,13.36814697]
["bitfinex-derivatives","ETHF0:USTF0",1693852893850,5.70726218,1631.3,1631.2,10.30095389]
["bitfinex-derivatives","ETHF0:USTF0",1693852894047,5.70726218,1631.3,1631.2,13.36814973]
["bitfinex-derivatives","ETHF0:USTF0",1693852896155,5.70726218,1631.3,1631.2,13.85605275]
["bitfinex-derivatives","ETHF0:USTF0",1693852897449,5.7075409,1631.3,1631.2,13.85605275]
["bitfinex-derivatives","ETHF0:USTF0",1693852903562,5.7075409,1631.3,1631.2,11.44356238]
["bitfinex-derivatives","ETHF0:USTF0",1693852904060,5.7075409,1631.3,1631.2,13.85821856]
["bitfinex-derivatives","ETHF0:USTF0",1693852904562,5.7075409,1631.3,1631.2,11.44356238]
["bitfinex-derivatives","ETHF0:USTF0",1693852906463,5.7075409,1631.3,1631.2,13.85835053]
["bitfinex-derivatives","ETHF0:USTF0",1693852909064,5.7075409,1631.3,1631.2,14.65769183]
["bitfinex-derivatives","ETHF0:USTF0",1693852909258,5.7075409,1631.3,1631.2,13.8583537]
["bitfinex-derivatives","ETHF0:USTF0",1693852909661,5.7075409,1631.3,1631.2,14.65769183]
["bitfinex-derivatives","ETHF0:USTF0",1693852909861,5.7075409,1631.3,1631.2,11.44356238]
["bitfinex-derivatives","ETHF0:USTF0",1693852910262,5.7075409,1631.3,1631.2,13.85829888]
["bitfinex-derivatives","ETHF0:USTF0",1693852910463,5.7075409,1631.3,1631.2,11.44356238]
["bitfinex-derivatives","ETHF0:USTF0",1693852910763,5.7075409,1631.3,1631.2,13.85830221]
["bitfinex-derivatives","ETHF0:USTF0",1693852911864,5.7075409,1631.3,1631.2,11.44356238]
["bitfinex-derivatives","ETHF0:USTF0",1693852912066,5.7075409,1631.3,1631.2,13.85831214]
["bitfinex-derivatives","ETHF0:USTF0",1693852914463,5.7075409,1631.3,1631.2,14.65769183]
["bitfinex-derivatives","ETHF0:USTF0",1693852915267,2.4183108,1631.3,1631.2,25.13039916]
["bitfinex-derivatives","ETHF0:USTF0",1693852915460,2.12626495,1631.3,1631.2,21.1070847]
["bitfinex-derivatives","ETHF0:USTF0",1693852915662,2.12626495,1631.3,1631.2,24.32663227]
["bitfinex-derivatives","ETHF0:USTF0",1693852917771,3.73535201,1631.3,1631.2,24.32663227]
["bitfinex-derivatives","ETHF0:USTF0",1693852925585,1.61307608,1631.3,1631.2,24.32663227]
["bitfinex-derivatives","ETHF0:USTF0",1693852927387,1.61307608,1631.3,1631.2,21.11883227]
["bitfinex-derivatives","ETHF0:USTF0",1693852928283,1.61307608,1631.3,1631.2,24.32663227]
["bitfinex-derivatives","ETHF0:USTF0",1693852937190,4.15917608,1631.3,1631.2,24.32663227]
["bitfinex-derivatives","ETHF0:USTF0",1693852938392,3.66301857,1631.3,1631.2,24.32663227]
["bitfinex-derivatives","ETHF0:USTF0",1693852939195,3.66301857,1631.3,1631.2,21.11883227]
["bitfinex-derivatives","ETHF0:USTF0",1693852941194,3.19301857,1631.3,1631.2,21.11883227]
["bitfinex-derivatives","ETHF0:USTF0",1693852954508,3.19301857,1631.3,1631.2,17.8992847]
["bitfinex-derivatives","ETHF0:USTF0",1693852955705,3.19301857,1631.3,1631.2,21.92259916]
["bitfinex-derivatives","ETHF0:USTF0",1693852959705,3.19301857,1631.3,1631.2,25.13039916]
["bitfinex-derivatives","ETHF0:USTF0",1693852961606,2.54994249,1631.3,1631.2,25.13039916]
["bitfinex-derivatives","ETHF0:USTF0",1693852975324,4.96448539,1631.3,1631.2,25.13039916]
["bitfinex-derivatives","ETHF0:USTF0",1693852980728,2.41838539,1631.3,1631.2,25.13039916]
["bitfinex-derivatives","ETHF0:USTF0",1693852981224,4.85558539,1631.3,1631.2,25.13039916]
["bitfinex-derivatives","ETHF0:USTF0",1693852985831,4.85558539,1631.3,1631.2,21.92259916]
["bitfinex-derivatives","ETHF0:USTF0",1693852986433,4.85558539,1631.3,1631.2,25.13039916]
["bitfinex-derivatives","ETHF0:USTF0",1693852994135,4.85558539,1631.3,1631.2,21.92259916]
["bitfinex-derivatives","ETHF0:USTF0",1693852994535,4.85558539,1631.3,1631.2,25.13039916]
["bitfinex-derivatives","ETHF0:USTF0",1693853004443,4.45558539,1631.3,1631.2,25.13039916]
["bitfinex-derivatives","ETHF0:USTF0",1693853005442,4.45913994,1631.3,1631.2,25.13039916]
["bitfinex-derivatives","ETHF0:USTF0",1693853007039,3.97435542,1631.3,1631.2,25.13039916]
["bitfinex-derivatives","ETHF0:USTF0",1693853007443,1e-08,1631.3,1631.2,25.13039916]
["bitfinex-derivatives","ETHF0:USTF0",1693853007638,5.7405598,1631.5,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693853007835,2.5216,1631.5,1631.4,16.58383691]
["bitfinex-derivatives","ETHF0:USTF0",1693853008039,4.02072464,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693853008346,384.75010711,1631.8,1631.6,23.01266655]
["bitfinex-derivatives","ETHF0:USTF0",1693853008542,384.75010711,1631.8,1631.7,9.6959647]
["bitfinex-derivatives","ETHF0:USTF0",1693853008845,380.72938247,1631.8,1631.7,16.21697818]
["bitfinex-derivatives","ETHF0:USTF0",1693853009044,380.72938247,1631.8,1631.7,18.62942613]
["bitfinex-derivatives","ETHF0:USTF0",1693853009548,380.72938247,1631.8,1631.7,16.21697818]
["bitfinex-derivatives","ETHF0:USTF0",1693853009748,380.72938247,1631.8,1631.7,18.62942613]
["bitfinex-derivatives","ETHF0:USTF0",1693853010648,380.72938247,1631.8,1631.7,16.21697818]
["bitfinex-derivatives","ETHF0:USTF0",1693853011650,380.72938247,1631.8,1631.7,13.14978234]
["bitfinex-derivatives","ETHF0:USTF0",1693853012352,380.72938247,1631.8,1631.7,16.21609421]
["bitfinex-derivatives","ETHF0:USTF0",1693853012553,380.73254425,1631.8,1631.7,16.21609421]
["bitfinex-derivatives","ETHF0:USTF0",1693853012946,380.73254425,1631.8,1631.7,13.14978234]
["bitfinex-derivatives","ETHF0:USTF0",1693853013258,382.65997039,1631.8,1631.7,13.14978234]
["bitfinex-derivatives","ETHF0:USTF0",1693853014652,382.65997039,1631.8,1631.7,11.54231348]
["bitfinex-derivatives","ETHF0:USTF0",1693853016557,382.65997039,1631.8,1631.7,13.14978234]
["bitfinex-derivatives","ETHF0:USTF0",1693853017255,382.65997039,1631.8,1631.7,11.54231348]
["bitfinex-derivatives","ETHF0:USTF0",1693853018055,382.65997039,1631.8,1631.7,13.14978234]
["bitfinex-derivatives","ETHF0:USTF0",1693853018452,382.65997039,1631.8,1631.7,11.54231348]
["bitfinex-derivatives","ETHF0:USTF0",1693853021762,382.65997039,1631.8,1631.7,12.97868211]
["bitfinex-derivatives","ETHF0:USTF0",1693853029566,382.65997039,1631.8,1631.7,15.57878211]
["bitfinex-derivatives","ETHF0:USTF0",1693853040364,380.73254425,1631.8,1631.7,14.58615097]
["bitfinex-derivatives","ETHF0:USTF0",1693853040570,380.73254425,1631.8,1631.7,17.16755097]
["bitfinex-derivatives","ETHF0:USTF0",1693853040769,382.65997039,1631.8,1631.7,17.16755097]
["bitfinex-derivatives","ETHF0:USTF0",1693853043871,382.65997039,1631.8,1631.7,5.45624723]
["bitfinex-derivatives","ETHF0:USTF0",1693853046874,385.87087032,1631.8,1631.7,5.45624723]
["bitfinex-derivatives","ETHF0:USTF0",1693853049380,389.07867032,1631.8,1631.7,5.45624723]
["bitfinex-derivatives","ETHF0:USTF0",1693853052275,385.86777039,1631.8,1631.7,5.45624723]
["bitfinex-derivatives","ETHF0:USTF0",1693853052476,389.88849503,1631.8,1631.7,5.45624723]
["bitfinex-derivatives","ETHF0:USTF0",1693853053475,390.50179957,1631.8,1631.7,7.06371609]
["bitfinex-derivatives","ETHF0:USTF0",1693853054183,390.50179957,1631.8,1631.7,5.45624723]
["bitfinex-derivatives","ETHF0:USTF0",1693853061697,387.29399957,1631.8,1631.7,5.45624723]
["bitfinex-derivatives","ETHF0:USTF0",1693853061899,390.50179957,1631.8,1631.7,5.45624723]
["bitfinex-derivatives","ETHF0:USTF0",1693853063400,387.29399957,1631.8,1631.7,5.45624723]
["bitfinex-derivatives","ETHF0:USTF0",1693853063701,390.50179957,1631.8,1631.7,5.45624723]
["bitfinex-derivatives","ETHF0:USTF0",1693853066501,390.50179957,1631.8,1631.7,5.51754723]
["bitfinex-derivatives","ETHF0:USTF0",1693853066703,389.88849503,1631.8,1631.7,5.51754723]
["bitfinex-derivatives","ETHF0:USTF0",1693853074415,390.50180252,1631.8,1631.7,5.51754723]
["bitfinex-derivatives","ETHF0:USTF0",1693853077412,389.88849503,1631.8,1631.7,5.51754723]
["bitfinex-derivatives","ETHF0:USTF0",1693853078418,390.50179843,1631.8,1631.7,5.51754723]
["bitfinex-derivatives","ETHF0:USTF0",1693853080912,389.88849503,1631.8,1631.7,5.51754723]
["bitfinex-derivatives","ETHF0:USTF0",1693853081111,390.50179251,1631.8,1631.7,5.51754723]
["bitfinex-derivatives","ETHF0:USTF0",1693853081317,389.88849503,1631.8,1631.7,5.51754723]
["bitfinex-derivatives","ETHF0:USTF0",1693853081509,389.88849503,1631.8,1631.7,7.12501609]
["bitfinex-derivatives","ETHF0:USTF0",1693853084723,390.50178999,1631.8,1631.7,7.12501609]
["bitfinex-derivatives","ETHF0:USTF0",1693853085623,389.88849503,1631.8,1631.7,7.12501609]
["bitfinex-derivatives","ETHF0:USTF0",1693853085821,390.50178786,1631.8,1631.7,7.12501609]
["bitfinex-derivatives","ETHF0:USTF0",1693853086018,385.87750578,1631.8,1631.7,10.19142009]
["bitfinex-derivatives","ETHF0:USTF0",1693853086412,385.87750578,1631.8,1631.7,12.60386804]
["bitfinex-derivatives","ETHF0:USTF0",1693853087425,385.87750578,1631.8,1631.7,10.19142009]
["bitfinex-derivatives","ETHF0:USTF0",1693853088425,385.87750578,1631.8,1631.7,12.60386804]
["bitfinex-derivatives","ETHF0:USTF0",1693853089220,383.95007964,1631.8,1631.7,17.0713627]
["bitfinex-derivatives","ETHF0:USTF0",1693853089523,372.78236565,1631.8,1631.7,24.70306485]
["bitfinex-derivatives","ETHF0:USTF0",1693853089826,365.17483526,1631.8,1631.7,24.69900078]
["bitfinex-derivatives","ETHF0:USTF0",1693853090322,346.46313526,1631.8,1631.7,24.69900078]
["bitfinex-derivatives","ETHF0:USTF0",1693853091624,344.85449404,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853092527,346.46313526,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853092717,344.85449404,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853092917,337.08269404,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853093126,305.56022464,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853093526,305.56263082,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853095332,302.79263082,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853095725,304.72005696,1631.8,1631.7,21.83082206]
["bitfinex-derivatives","ETHF0:USTF0",1693853096025,304.72005696,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853096226,301.81279082,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853096427,298.36390762,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853096828,298.36390762,1631.8,1631.7,23.89292675]
["bitfinex-derivatives","ETHF0:USTF0",1693853097222,297.86680762,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853097630,299.79423376,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853097937,297.86680762,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853098827,299.79423376,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853099027,297.37331162,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853099935,296.89031162,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853100235,296.41182511,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853100635,296.11182511,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853102942,298.03925125,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853103138,278.64182511,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853103429,280.56925125,1631.8,1631.7,21.83082206]
["bitfinex-derivatives","ETHF0:USTF0",1693853103635,282.29155735,1631.8,1631.7,21.83082206]
["bitfinex-derivatives","ETHF0:USTF0",1693853103824,282.29155735,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853104327,281.81155735,1631.8,1631.7,24.69798558]
["bitfinex-derivatives","ETHF0:USTF0",1693853105336,281.81155735,1631.8,1631.7,24.69739278]
["bitfinex-derivatives","ETHF0:USTF0",1693853106832,279.88413121,1631.8,1631.7,24.69739278]
["bitfinex-derivatives","ETHF0:USTF0",1693853107036,277.68282511,1631.8,1631.7,24.69739278]
["bitfinex-derivatives","ETHF0:USTF0",1693853107238,279.61025125,1631.8,1631.7,24.69739278]
["bitfinex-derivatives","ETHF0:USTF0",1693853107436,279.61025125,1631.8,1631.7,21.83022926]
["bitfinex-derivatives","ETHF0:USTF0",1693853109737,279.61025125,1631.8,1631.7,24.69739278]
["bitfinex-derivatives","ETHF0:USTF0",1693853109933,279.61025125,1631.8,1631.7,21.83022926]
["bitfinex-derivatives","ETHF0:USTF0",1693853111534,279.61025125,1631.8,1631.7,24.69739278]
["bitfinex-derivatives","ETHF0:USTF0",1693853111737,279.61025125,1631.8,1631.7,23.89008696]
["bitfinex-derivatives","ETHF0:USTF0",1693853112236,277.68282511,1631.8,1631.7,23.89008696]
["bitfinex-derivatives","ETHF0:USTF0",1693853113039,279.61025125,1631.8,1631.7,23.89008696]
["bitfinex-derivatives","ETHF0:USTF0",1693853114232,279.47490645,1631.8,1631.7,21.02292344]
["bitfinex-derivatives","ETHF0:USTF0",1693853114435,279.47490645,1631.8,1631.7,23.89008696]
["bitfinex-derivatives","ETHF0:USTF0",1693853114640,277.54748031,1631.8,1631.7,23.89008696]
["bitfinex-derivatives","ETHF0:USTF0",1693853115041,279.47490645,1631.8,1631.7,21.02292344]
["bitfinex-derivatives","ETHF0:USTF0",1693853119040,279.47490645,1631.8,1631.7,17.75382344]
["bitfinex-derivatives","ETHF0:USTF0",1693853119241,279.47490645,1631.8,1631.7,7.05984986]
["bitfinex-derivatives","ETHF0:USTF0",1693853121951,284.29134767,1631.8,1631.7,7.05984986]
["bitfinex-derivatives","ETHF0:USTF0",1693853122846,284.29134767,1631.8,1631.7,5.45624723]
["bitfinex-derivatives","ETHF0:USTF0",1693853123349,1.7223061,1631.7,1631.5,2.45916181]
["bitfinex-derivatives","ETHF0:USTF0",1693853123550,3.32791608,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853123748,5.25534222,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853126556,10.24104222,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853127457,13.45274707,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853133265,15.86583639,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853133462,13.45274707,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853133663,15.86583639,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853134566,13.45274707,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853136062,15.86583639,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853137668,13.45274707,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853138269,15.86583639,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853138959,19.22022641,1631.7,1631.5,0.4791268]
["bitfinex-derivatives","ETHF0:USTF0",1693853139165,1.60530701,1631.6,1631.5,0.4791268]
["bitfinex-derivatives","ETHF0:USTF0",1693853139366,4.01839633,1631.6,1631.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853139670,9.42493224,1631.5,1631.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853139867,12.04443224,1631.5,1631.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853140067,12.04443224,1631.5,1631.4,5.44999619]
["bitfinex-derivatives","ETHF0:USTF0",1693853140373,12.04443224,1631.5,1631.4,0.48999619]
["bitfinex-derivatives","ETHF0:USTF0",1693853140675,13.64973925,1631.5,1631.3,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693853141370,13.64973925,1631.5,1631.3,5.51911637]
["bitfinex-derivatives","ETHF0:USTF0",1693853141573,12.04443224,1631.5,1631.3,5.51911637]
["bitfinex-derivatives","ETHF0:USTF0",1693853141973,13.64973925,1631.5,1631.3,5.51911637]
["bitfinex-derivatives","ETHF0:USTF0",1693853142573,12.04443224,1631.5,1631.3,5.51911637]
["bitfinex-derivatives","ETHF0:USTF0",1693853143172,13.64973925,1631.5,1631.3,5.51911637]
["bitfinex-derivatives","ETHF0:USTF0",1693853143375,12.04443224,1631.5,1631.3,5.51911637]
["bitfinex-derivatives","ETHF0:USTF0",1693853144877,12.04443224,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693853146279,12.04443224,1631.5,1631.4,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693853148472,12.10573224,1631.5,1631.4,4.5730662]
["bitfinex-derivatives","ETHF0:USTF0",1693853151574,12.1090353,1631.5,1631.4,4.5730662]
["bitfinex-derivatives","ETHF0:USTF0",1693853153482,12.1090353,1631.5,1631.4,4.6343662]
["bitfinex-derivatives","ETHF0:USTF0",1693853162089,12.1090353,1631.5,1631.4,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693853162483,12.1090353,1631.5,1631.4,8.08809607]
["bitfinex-derivatives","ETHF0:USTF0",1693853162991,12.1090353,1631.5,1631.4,10.95525959]
["bitfinex-derivatives","ETHF0:USTF0",1693853163479,13.71434231,1631.5,1631.4,10.95525959]
["bitfinex-derivatives","ETHF0:USTF0",1693853163882,13.71434231,1631.5,1631.4,8.08809607]
["bitfinex-derivatives","ETHF0:USTF0",1693853164593,13.71434231,1631.5,1631.4,10.49258685]
["bitfinex-derivatives","ETHF0:USTF0",1693853165389,10.50654231,1631.5,1631.4,10.49258685]
["bitfinex-derivatives","ETHF0:USTF0",1693853165890,13.71434231,1631.5,1631.4,10.49258685]
["bitfinex-derivatives","ETHF0:USTF0",1693853166489,16.12743163,1631.5,1631.4,10.49258685]
["bitfinex-derivatives","ETHF0:USTF0",1693853167293,16.12931837,1631.5,1631.4,10.49258685]
["bitfinex-derivatives","ETHF0:USTF0",1693853167591,14.52212462,1631.5,1631.4,10.49258685]
["bitfinex-derivatives","ETHF0:USTF0",1693853174399,14.52212462,1631.5,1631.4,8.02318665]
["bitfinex-derivatives","ETHF0:USTF0",1693853179609,12.1090353,1631.5,1631.4,8.02318665]
["bitfinex-derivatives","ETHF0:USTF0",1693853180514,15.26527069,1631.5,1631.4,8.02318665]
["bitfinex-derivatives","ETHF0:USTF0",1693853180907,15.32657069,1631.5,1631.4,8.02318665]
["bitfinex-derivatives","ETHF0:USTF0",1693853184502,15.32657069,1631.5,1631.4,8.83049247]
["bitfinex-derivatives","ETHF0:USTF0",1693853185508,12.11877069,1631.5,1631.4,8.83049247]
["bitfinex-derivatives","ETHF0:USTF0",1693853185705,11.67683845,1631.5,1631.4,11.69765599]
["bitfinex-derivatives","ETHF0:USTF0",1693853186509,13.60426459,1631.5,1631.4,11.69765599]
["bitfinex-derivatives","ETHF0:USTF0",1693853187099,13.60426459,1631.5,1631.4,8.83049247]
["bitfinex-derivatives","ETHF0:USTF0",1693853189112,13.60426459,1631.5,1631.4,11.69765599]
["bitfinex-derivatives","ETHF0:USTF0",1693853189414,13.60426459,1631.5,1631.4,8.83049247]
["bitfinex-derivatives","ETHF0:USTF0",1693853190014,13.60426459,1631.5,1631.4,11.69765599]
["bitfinex-derivatives","ETHF0:USTF0",1693853191514,13.60426459,1631.5,1631.4,8.83049247]
["bitfinex-derivatives","ETHF0:USTF0",1693853193117,13.60426459,1631.5,1631.4,11.23859267]
["bitfinex-derivatives","ETHF0:USTF0",1693853196017,11.67683845,1631.5,1631.4,14.10575619]
["bitfinex-derivatives","ETHF0:USTF0",1693853199717,13.60426459,1631.5,1631.4,14.10575619]
["bitfinex-derivatives","ETHF0:USTF0",1693853201016,2.41780011,1631.5,1631.4,20.51957191]
["bitfinex-derivatives","ETHF0:USTF0",1693853201218,2.41780011,1631.5,1631.4,21.32982145]
["bitfinex-derivatives","ETHF0:USTF0",1693853201810,2.41780011,1631.5,1631.4,17.30777531]
["bitfinex-derivatives","ETHF0:USTF0",1693853202122,2.41780011,1631.5,1631.4,24.53762145]
["bitfinex-derivatives","ETHF0:USTF0",1693853202321,2.41780011,1631.5,1631.4,23.73334465]
["bitfinex-derivatives","ETHF0:USTF0",1693853202622,2.41780011,1631.5,1631.4,20.51557531]
["bitfinex-derivatives","ETHF0:USTF0",1693853202921,2.41780011,1631.5,1631.4,23.73295596]
["bitfinex-derivatives","ETHF0:USTF0",1693853204623,4.02671817,1631.5,1631.4,23.73295596]
["bitfinex-derivatives","ETHF0:USTF0",1693853205126,1.61222112,1631.5,1631.4,23.73295596]
["bitfinex-derivatives","ETHF0:USTF0",1693853205422,4.02671817,1631.5,1631.4,23.73295596]
["bitfinex-derivatives","ETHF0:USTF0",1693853205723,1.61222112,1631.5,1631.4,23.73295596]
["bitfinex-derivatives","ETHF0:USTF0",1693853205922,4.04912112,1631.5,1631.4,23.73295596]
["bitfinex-derivatives","ETHF0:USTF0",1693853211426,5.97654726,1631.5,1631.4,20.86579244]
["bitfinex-derivatives","ETHF0:USTF0",1693853214024,5.97654726,1631.5,1631.4,23.73295596]
["bitfinex-derivatives","ETHF0:USTF0",1693853214826,6.03784726,1631.5,1631.4,20.86579244]
["bitfinex-derivatives","ETHF0:USTF0",1693853217530,6.84342625,1631.5,1631.4,10.43841286]
["bitfinex-derivatives","ETHF0:USTF0",1693853217825,10.85426459,1631.5,1631.4,10.43841286]
["bitfinex-derivatives","ETHF0:USTF0",1693853221621,10.85426459,1631.5,1631.4,8.02679607]
["bitfinex-derivatives","ETHF0:USTF0",1693853222627,10.85426459,1631.5,1631.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853222929,11.65745384,1631.5,1631.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853223127,0.0613,1631.4,1631.3,7.86943316]
["bitfinex-derivatives","ETHF0:USTF0",1693853223324,5.87039424,1631.4,1631.3,10.93643813]
["bitfinex-derivatives","ETHF0:USTF0",1693853223528,7.59585817,1631.4,1631.3,10.93643813]
["bitfinex-derivatives","ETHF0:USTF0",1693853223729,4.37946393,1631.4,1631.3,10.93643813]
["bitfinex-derivatives","ETHF0:USTF0",1693853224335,6.79158997,1631.4,1631.3,10.93643813]
["bitfinex-derivatives","ETHF0:USTF0",1693853226628,7.59585817,1631.4,1631.3,5.45781637]
["bitfinex-derivatives","ETHF0:USTF0",1693853228428,4.37946393,1631.4,1631.3,5.45781637]
["bitfinex-derivatives","ETHF0:USTF0",1693853228832,6.79091069,1631.4,1631.3,5.45781637]
["bitfinex-derivatives","ETHF0:USTF0",1693853237345,0.0613,1631.1,1631.0,2.41161679]
["bitfinex-derivatives","ETHF0:USTF0",1693853237539,0.0613,1631.0,1630.9,7.37161679]
["bitfinex-derivatives","ETHF0:USTF0",1693853237739,4.15753872,1631.0,1630.9,10.43924978]
["bitfinex-derivatives","ETHF0:USTF0",1693853237935,6.60263872,1631.0,1630.9,10.43924978]
["bitfinex-derivatives","ETHF0:USTF0",1693853238136,8.53006486,1631.0,1630.9,10.43924978]
["bitfinex-derivatives","ETHF0:USTF0",1693853238639,6.60576507,1631.0,1630.9,13.80651759]
["bitfinex-derivatives","ETHF0:USTF0",1693853239042,8.53319121,1631.0,1630.9,10.93935407]
["bitfinex-derivatives","ETHF0:USTF0",1693853239247,6.92655249,1631.0,1630.9,10.93935407]
["bitfinex-derivatives","ETHF0:USTF0",1693853239641,6.92655249,1631.0,1630.9,8.52773728]
["bitfinex-derivatives","ETHF0:USTF0",1693853241239,6.92655249,1631.0,1630.9,5.46010429]
["bitfinex-derivatives","ETHF0:USTF0",1693853241439,6.92655249,1631.0,1630.9,8.52766398]
["bitfinex-derivatives","ETHF0:USTF0",1693853241835,6.92655249,1631.0,1630.9,5.46010429]
["bitfinex-derivatives","ETHF0:USTF0",1693853242042,6.92655249,1631.0,1630.9,11.39482496]
["bitfinex-derivatives","ETHF0:USTF0",1693853242243,6.92655249,1631.0,1630.9,5.46010429]
["bitfinex-derivatives","ETHF0:USTF0",1693853242647,6.92655249,1631.0,1630.9,8.32726781]
["bitfinex-derivatives","ETHF0:USTF0",1693853243049,6.86525249,1631.0,1630.9,11.39480629]
["bitfinex-derivatives","ETHF0:USTF0",1693853243241,6.86525249,1631.0,1630.9,9.93251643]
["bitfinex-derivatives","ETHF0:USTF0",1693853243437,0.00312635,1631.0,1630.9,9.93251643]
["bitfinex-derivatives","ETHF0:USTF0",1693853243641,3.21342235,1631.3,1631.0,7.22993648]
["bitfinex-derivatives","ETHF0:USTF0",1693853243836,6.57932464,1631.5,1631.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693853244145,2.5947,1631.7,1631.5,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693853244338,2.5947,1631.7,1631.6,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853244541,2.5947,1631.7,1631.6,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693853245050,282.78863699,1631.8,1631.6,7.88846352]
["bitfinex-derivatives","ETHF0:USTF0",1693853245347,282.78863699,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693853245348,286.43836923,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693853246747,282.41764459,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693853247049,287.55864459,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693853251551,291.57936923,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693853253249,291.57936923,1631.8,1631.7,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1693853254643,0.0613,1631.7,1631.4,5.5938]
["bitfinex-derivatives","ETHF0:USTF0",1693853254852,7.89574592,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853255044,11.54547816,1631.7,1631.5,7.00268296]
["bitfinex-derivatives","ETHF0:USTF0",1693853255246,10.93212334,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853255447,11.54547797,1631.7,1631.4,3.69702715]
["bitfinex-derivatives","ETHF0:USTF0",1693853255752,6.91883224,1631.7,1631.6,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853255953,6.91883224,1631.7,1631.5,6.84622157]
["bitfinex-derivatives","ETHF0:USTF0",1693853255954,7.53220129,1631.7,1631.5,11.80622157]
["bitfinex-derivatives","ETHF0:USTF0",1693853256154,4.01363524,1631.6,1631.5,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853257551,4.01363524,1631.6,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853257748,3.2078,1631.7,1631.5,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853257954,281.55554759,1631.8,1631.6,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693853258156,285.20527983,1631.8,1631.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853258451,285.81859018,1631.8,1631.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853261655,281.19164459,1631.8,1631.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853263757,277.54191235,1631.8,1631.7,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853263958,279.46933849,1631.8,1631.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853265462,279.46933849,1631.8,1631.7,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853265760,279.46933849,1631.8,1631.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853266256,282.06263849,1631.8,1631.7,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853270257,280.13521235,1631.8,1631.7,8.31555172]
["bitfinex-derivatives","ETHF0:USTF0",1693853270858,282.06263849,1631.8,1631.7,8.31555172]
["bitfinex-derivatives","ETHF0:USTF0",1693853271865,279.46933849,1631.8,1631.7,8.31555172]
["bitfinex-derivatives","ETHF0:USTF0",1693853272256,279.46933849,1631.8,1631.7,5.4483882]
["bitfinex-derivatives","ETHF0:USTF0",1693853272457,281.91023849,1631.8,1631.7,5.4483882]
["bitfinex-derivatives","ETHF0:USTF0",1693853273756,279.98281235,1631.8,1631.7,8.31555172]
["bitfinex-derivatives","ETHF0:USTF0",1693853273962,276.89705934,1631.8,1631.7,16.32394448]
["bitfinex-derivatives","ETHF0:USTF0",1693853274157,276.63350443,1631.8,1631.7,16.32394448]
["bitfinex-derivatives","ETHF0:USTF0",1693853274355,274.7893951,1631.8,1631.7,16.32394448]
["bitfinex-derivatives","ETHF0:USTF0",1693853276063,274.18596364,1631.8,1631.7,16.32394448]
["bitfinex-derivatives","ETHF0:USTF0",1693853276267,273.94933867,1631.8,1631.7,16.32394448]
["bitfinex-derivatives","ETHF0:USTF0",1693853276761,256.19559881,1631.8,1631.7,19.38990034]
["bitfinex-derivatives","ETHF0:USTF0",1693853278463,256.10369887,1631.8,1631.7,19.38990034]
["bitfinex-derivatives","ETHF0:USTF0",1693853278665,255.6424525,1631.8,1631.7,19.38990034]
["bitfinex-derivatives","ETHF0:USTF0",1693853278861,255.1444525,1631.8,1631.7,19.38990034]
["bitfinex-derivatives","ETHF0:USTF0",1693853279966,257.07187864,1631.8,1631.7,13.45678096]
["bitfinex-derivatives","ETHF0:USTF0",1693853280861,254.1681525,1631.8,1631.7,19.38994033]
["bitfinex-derivatives","ETHF0:USTF0",1693853284165,253.6781525,1631.8,1631.7,19.38994033]
["bitfinex-derivatives","ETHF0:USTF0",1693853284371,253.1935475,1631.8,1631.7,20.1963085]
["bitfinex-derivatives","ETHF0:USTF0",1693853284662,253.0096675,1631.8,1631.7,20.1963085]
["bitfinex-derivatives","ETHF0:USTF0",1693853284864,253.0096675,1631.8,1631.7,17.13031265]
["bitfinex-derivatives","ETHF0:USTF0",1693853285066,252.51482165,1631.8,1631.7,20.19612491]
["bitfinex-derivatives","ETHF0:USTF0",1693853285762,251.14482165,1631.8,1631.7,20.19612491]
["bitfinex-derivatives","ETHF0:USTF0",1693853288167,251.14482165,1631.8,1631.7,14.71869586]
["bitfinex-derivatives","ETHF0:USTF0",1693853288366,251.14482165,1631.8,1631.7,21.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1693853288569,251.14482165,1631.8,1631.7,17.78450175]
["bitfinex-derivatives","ETHF0:USTF0",1693853288772,251.14482165,1631.8,1631.7,20.18821817]
["bitfinex-derivatives","ETHF0:USTF0",1693853289276,251.14482165,1631.8,1631.7,21.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1693853289469,250.54802165,1631.8,1631.7,21.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1693853290569,230.43041556,1631.8,1631.7,21.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1693853290780,211.59280387,1631.8,1631.7,21.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1693853291071,194.12280387,1631.8,1631.7,21.0018824]
["bitfinex-derivatives","ETHF0:USTF0",1693853292374,193.14040387,1631.8,1631.7,33.03194789]
["bitfinex-derivatives","ETHF0:USTF0",1693853292777,192.52760387,1631.8,1631.7,33.03194789]
["bitfinex-derivatives","ETHF0:USTF0",1693853293169,173.06235457,1631.8,1631.7,33.03194789]
["bitfinex-derivatives","ETHF0:USTF0",1693853293774,172.15139767,1631.8,1631.7,33.03194789]
["bitfinex-derivatives","ETHF0:USTF0",1693853293973,174.07882381,1631.8,1631.7,16.14273823]
["bitfinex-derivatives","ETHF0:USTF0",1693853294174,171.53859767,1631.8,1631.7,29.00990175]
["bitfinex-derivatives","ETHF0:USTF0",1693853294470,170.92579767,1631.8,1631.7,29.00990175]
["bitfinex-derivatives","ETHF0:USTF0",1693853294777,170.92579767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853294978,170.31299767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853295372,169.70019767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853295772,169.70019767,1631.8,1631.7,22.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853295773,169.08739767,1631.8,1631.7,22.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853296381,168.47459767,1631.8,1631.7,22.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853296568,168.47459767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853296778,167.86179767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853297071,167.86179767,1631.8,1631.7,22.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853297277,167.24899767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853297671,166.63619767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853297871,166.63619767,1631.8,1631.7,22.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853298077,166.02339767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853298475,165.41059767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853298678,167.85629767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853298887,167.24349767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853299283,166.63069767,1631.8,1631.7,22.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853299784,166.01789767,1631.8,1631.7,22.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853300186,165.40509767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853300685,164.79229767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853300979,164.79229767,1631.8,1631.7,22.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853301184,164.17949767,1631.8,1631.7,22.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853301385,164.17949767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853301587,163.56669767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853301884,162.95389767,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853302288,162.34109767,1631.8,1631.7,22.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853302881,160.82075587,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853303384,160.20795587,1631.8,1631.7,32.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853303585,159.59515587,1631.8,1631.7,22.21464423]
["bitfinex-derivatives","ETHF0:USTF0",1693853303989,158.98235587,1631.8,1631.7,19.00990175]
["bitfinex-derivatives","ETHF0:USTF0",1693853304177,158.98235587,1631.8,1631.7,32.21693528]
["bitfinex-derivatives","ETHF0:USTF0",1693853304577,158.36955587,1631.8,1631.7,32.21693528]
["bitfinex-derivatives","ETHF0:USTF0",1693853304788,158.05124018,1631.8,1631.7,22.21693528]
["bitfinex-derivatives","ETHF0:USTF0",1693853304982,157.43844018,1631.8,1631.7,22.21693528]
["bitfinex-derivatives","ETHF0:USTF0",1693853305182,157.43844018,1631.8,1631.7,19.00990175]
["bitfinex-derivatives","ETHF0:USTF0",1693853305485,155.71460715,1631.8,1631.7,29.00990175]
["bitfinex-derivatives","ETHF0:USTF0",1693853305681,155.71460715,1631.8,1631.7,32.21733672]
["bitfinex-derivatives","ETHF0:USTF0",1693853305880,157.02923329,1631.8,1631.7,32.21733672]
["bitfinex-derivatives","ETHF0:USTF0",1693853306283,156.47773329,1631.8,1631.7,26.14273823]
["bitfinex-derivatives","ETHF0:USTF0",1693853306585,155.86493329,1631.8,1631.7,26.14273823]
["bitfinex-derivatives","ETHF0:USTF0",1693853306881,153.93750715,1631.8,1631.7,29.00990175]
["bitfinex-derivatives","ETHF0:USTF0",1693853307188,155.25213329,1631.8,1631.7,29.00990175]
["bitfinex-derivatives","ETHF0:USTF0",1693853307487,154.63933329,1631.8,1631.7,32.21787647]
["bitfinex-derivatives","ETHF0:USTF0",1693853307689,152.71190715,1631.8,1631.7,32.21787647]
["bitfinex-derivatives","ETHF0:USTF0",1693853307984,152.09910715,1631.8,1631.7,32.21787647]
["bitfinex-derivatives","ETHF0:USTF0",1693853308194,151.59537957,1631.8,1631.7,29.00990175]
["bitfinex-derivatives","ETHF0:USTF0",1693853308384,150.98257957,1631.8,1631.7,29.00990175]
["bitfinex-derivatives","ETHF0:USTF0",1693853308784,150.36977957,1631.8,1631.7,29.00990175]
["bitfinex-derivatives","ETHF0:USTF0",1693853309091,150.36977957,1631.8,1631.7,19.00990175]
["bitfinex-derivatives","ETHF0:USTF0",1693853309296,149.75697957,1631.8,1631.7,33.03194789]
["bitfinex-derivatives","ETHF0:USTF0",1693853309588,149.14417957,1631.8,1631.7,23.03194789]
["bitfinex-derivatives","ETHF0:USTF0",1693853309781,149.14417957,1631.8,1631.7,33.03194789]
["bitfinex-derivatives","ETHF0:USTF0",1693853309983,149.14417957,1631.8,1631.7,23.03194789]
["bitfinex-derivatives","ETHF0:USTF0",1693853310182,148.53137957,1631.8,1631.7,33.03194789]
["bitfinex-derivatives","ETHF0:USTF0",1693853310382,148.42197957,1631.8,1631.7,23.03194789]
["bitfinex-derivatives","ETHF0:USTF0",1693853310591,147.80917957,1631.8,1631.7,33.03194789]
["bitfinex-derivatives","ETHF0:USTF0",1693853310785,145.95312935,1631.8,1631.7,33.03194789]
["bitfinex-derivatives","ETHF0:USTF0",1693853310984,141.37689935,1631.8,1631.7,33.94467571]
["bitfinex-derivatives","ETHF0:USTF0",1693853311288,139.2318972,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853311885,138.6190972,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853312188,136.09869551,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853312785,135.48589551,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853312979,133.34102482,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853313179,115.87102482,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853313686,115.25822482,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853313889,113.11335413,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853314285,112.43515413,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853314689,109.67748344,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853315293,107.62358344,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853315499,107.01078344,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853315796,104.86591275,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853316292,104.25311275,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853316494,102.10824206,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853317195,101.49544206,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853317395,99.35057137,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853318095,98.73777137,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853318392,96.59290068,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853318899,95.98010068,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853319093,93.83522999,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853319897,91.6903593,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853320085,91.0775593,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853320795,88.93268861,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853320995,88.31988861,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853321196,87.36828861,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853321799,85.22341792,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853322097,84.61061792,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853322303,84.54661792,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853322799,82.40174723,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853323094,81.78894723,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853323300,61.54894723,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853323499,60.64104723,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853323698,56.26915867,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853323903,55.65635867,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853324096,55.19520675,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853324596,53.73756681,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853324806,50.83729612,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853325098,50.35229612,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853325500,49.86774056,1631.8,1631.7,37.01022348]
["bitfinex-derivatives","ETHF0:USTF0",1693853325696,47.72286987,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853326004,47.11006987,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853326603,44.96519918,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853326800,44.35239918,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853326994,41.58239918,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853327595,39.43752849,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853327901,38.82472849,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853328495,36.6798578,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853328695,38.5836578,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853329303,36.43878711,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853329502,35.82598711,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853330305,33.68111642,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853330602,33.06831642,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853331203,30.92344573,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853331405,30.31064573,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853332202,28.16577504,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853332403,27.55297504,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853333102,27.50297504,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853333404,24.74530435,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853334508,22.60043366,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853334807,21.98763366,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853335498,19.84276297,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853335804,19.22996297,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853336105,19.11766297,1631.8,1631.7,37.31664348]
["bitfinex-derivatives","ETHF0:USTF0",1693853336298,19.11766297,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853336499,16.97279228,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853336699,16.35999228,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853337496,13.60232159,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853338303,11.4574509,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853338508,10.8446509,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853338898,10.20850353,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853339298,8.06363284,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853339502,7.45083284,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853340106,7.12463284,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853340302,4.66616215,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853340505,4.05336215,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853341304,1.90849146,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853341514,1.11239146,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853341706,0.94879146,1631.8,1631.7,40.52444348]
["bitfinex-derivatives","ETHF0:USTF0",1693853342009,0.94879146,1631.8,1631.7,40.5244608]
["bitfinex-derivatives","ETHF0:USTF0",1693853342310,0.69545365,1631.9,1631.8,3.49533648]
["bitfinex-derivatives","ETHF0:USTF0",1693853342613,0.69545365,1631.9,1631.8,22.88955904]
["bitfinex-derivatives","ETHF0:USTF0",1693853342909,0.08265365,1631.9,1631.8,22.88955904]
["bitfinex-derivatives","ETHF0:USTF0",1693853343297,0.03225365,1631.9,1631.8,22.88955904]
["bitfinex-derivatives","ETHF0:USTF0",1693853346307,1.9783913,1632.1,1631.9,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693853346513,13.02599372,1632.6,1631.9,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693853346514,2.29747915,1632.3,1632.0,15.39773648]
["bitfinex-derivatives","ETHF0:USTF0",1693853346710,2.29747915,1632.3,1632.2,9.7738987]
["bitfinex-derivatives","ETHF0:USTF0",1693853347012,2.29747915,1632.3,1632.2,20.38571185]
["bitfinex-derivatives","ETHF0:USTF0",1693853347210,0.61305084,1632.5,1632.2,18.77961315]
["bitfinex-derivatives","ETHF0:USTF0",1693853347211,4.62668608,1632.5,1632.2,18.77961315]
["bitfinex-derivatives","ETHF0:USTF0",1693853347416,4.62668608,1632.5,1632.4,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853347712,4.01363524,1632.5,1632.4,17.48179072]
["bitfinex-derivatives","ETHF0:USTF0",1693853348311,4.01363524,1632.5,1632.4,16.96538954]
["bitfinex-derivatives","ETHF0:USTF0",1693853348503,5.94106138,1632.5,1632.4,16.96538954]
["bitfinex-derivatives","ETHF0:USTF0",1693853348709,8.34206138,1632.5,1632.4,16.96538954]
["bitfinex-derivatives","ETHF0:USTF0",1693853349012,6.41463524,1632.5,1632.4,16.96538954]
["bitfinex-derivatives","ETHF0:USTF0",1693853349707,2.401,1632.5,1632.4,16.96538954]
["bitfinex-derivatives","ETHF0:USTF0",1693853350714,2.401,1632.5,1632.4,20.17318954]
["bitfinex-derivatives","ETHF0:USTF0",1693853351421,2.4623,1632.5,1632.4,20.17318954]
["bitfinex-derivatives","ETHF0:USTF0",1693853352717,2.4623,1632.5,1632.4,21.77898696]
["bitfinex-derivatives","ETHF0:USTF0",1693853353417,2.4623,1632.5,1632.4,20.17318954]
["bitfinex-derivatives","ETHF0:USTF0",1693853358115,2.4623,1632.5,1632.4,20.65636198]
["bitfinex-derivatives","ETHF0:USTF0",1693853360221,2.4623,1632.5,1632.4,20.71756198]
["bitfinex-derivatives","ETHF0:USTF0",1693853361221,2.4623,1632.5,1632.4,21.64732202]
["bitfinex-derivatives","ETHF0:USTF0",1693853364716,2.401,1632.5,1632.4,21.64732202]
["bitfinex-derivatives","ETHF0:USTF0",1693853365424,2.4623,1632.5,1632.4,21.64732202]
["bitfinex-derivatives","ETHF0:USTF0",1693853365625,4.906,1632.5,1632.4,21.64732202]
["bitfinex-derivatives","ETHF0:USTF0",1693853365820,4.9673,1632.5,1632.4,21.64732202]
["bitfinex-derivatives","ETHF0:USTF0",1693853366222,8.49952777,1632.5,1632.4,16.44902202]
["bitfinex-derivatives","ETHF0:USTF0",1693853366421,6.89472614,1632.5,1632.4,15.51926198]
["bitfinex-derivatives","ETHF0:USTF0",1693853366825,6.89472614,1632.5,1632.4,18.3864255]
["bitfinex-derivatives","ETHF0:USTF0",1693853367024,8.49957599,1632.5,1632.4,18.3864255]
["bitfinex-derivatives","ETHF0:USTF0",1693853368727,6.57214985,1632.5,1632.4,18.4476255]
["bitfinex-derivatives","ETHF0:USTF0",1693853370028,4.10984985,1632.5,1632.4,18.4476255]
["bitfinex-derivatives","ETHF0:USTF0",1693853370629,2.505,1632.5,1632.4,25.52726757]
["bitfinex-derivatives","ETHF0:USTF0",1693853370827,2.20057308,1632.5,1632.4,25.52726757]
["bitfinex-derivatives","ETHF0:USTF0",1693853371030,1.60484985,1632.7,1632.5,7.29113648]
["bitfinex-derivatives","ETHF0:USTF0",1693853371219,1.60484985,1632.7,1632.6,11.03496352]
["bitfinex-derivatives","ETHF0:USTF0",1693853371423,1.60484985,1632.7,1632.6,17.91678901]
["bitfinex-derivatives","ETHF0:USTF0",1693853374336,1.60413444,1632.8,1632.6,17.91678901]
["bitfinex-derivatives","ETHF0:USTF0",1693853374630,5.53374176,1632.9,1632.7,23.12092067]
["bitfinex-derivatives","ETHF0:USTF0",1693853374819,4.01363524,1633.3,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853375022,0.99077357,1633.1,1633.0,8.1678]
["bitfinex-derivatives","ETHF0:USTF0",1693853375223,0.99077357,1633.1,1633.0,13.1278]
["bitfinex-derivatives","ETHF0:USTF0",1693853375426,0.99077357,1633.1,1633.0,22.63757922]
["bitfinex-derivatives","ETHF0:USTF0",1693853375623,0.99077357,1633.1,1633.0,24.9075157]
["bitfinex-derivatives","ETHF0:USTF0",1693853376635,0.99565749,1633.1,1633.0,24.9075157]
["bitfinex-derivatives","ETHF0:USTF0",1693853377828,0.00488392,1633.1,1633.0,24.9075157]
["bitfinex-derivatives","ETHF0:USTF0",1693853378619,3.20542164,1633.3,1633.0,24.9075157]
["bitfinex-derivatives","ETHF0:USTF0",1693853378825,3.20542164,1633.3,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853379231,3.20542164,1633.3,1633.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853379731,3.26672164,1633.4,1633.2,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853379930,10.16154778,1633.4,1633.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853380139,8.23412164,1633.4,1633.3,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853380427,5.0287,1633.4,1633.3,13.91674811]
["bitfinex-derivatives","ETHF0:USTF0",1693853380929,4.9674,1633.4,1633.3,13.91674811]
["bitfinex-derivatives","ETHF0:USTF0",1693853385227,6.89482614,1633.4,1633.3,13.91674811]
["bitfinex-derivatives","ETHF0:USTF0",1693853385433,6.89482614,1633.4,1633.3,11.64681163]
["bitfinex-derivatives","ETHF0:USTF0",1693853385834,4.9674,1633.4,1633.3,11.64681163]
["bitfinex-derivatives","ETHF0:USTF0",1693853386035,6.89482614,1633.4,1633.3,11.64681163]
["bitfinex-derivatives","ETHF0:USTF0",1693853389536,6.89482614,1633.4,1633.3,12.13126502]
["bitfinex-derivatives","ETHF0:USTF0",1693853390636,6.89917746,1633.4,1633.3,12.13126502]
["bitfinex-derivatives","ETHF0:USTF0",1693853399641,6.89917746,1633.4,1633.3,14.99842854]
["bitfinex-derivatives","ETHF0:USTF0",1693853399840,4.97175132,1633.4,1633.3,14.99842854]
["bitfinex-derivatives","ETHF0:USTF0",1693853401142,6.89917746,1633.4,1633.3,14.99842854]
["bitfinex-derivatives","ETHF0:USTF0",1693853401342,6.89917746,1633.4,1633.3,12.13126502]
["bitfinex-derivatives","ETHF0:USTF0",1693853401641,6.89917746,1633.4,1633.3,14.99842854]
["bitfinex-derivatives","ETHF0:USTF0",1693853401842,6.89917746,1633.4,1633.3,5.44445339]
["bitfinex-derivatives","ETHF0:USTF0",1693853402039,11.85917746,1633.4,1633.3,0.48445339]
["bitfinex-derivatives","ETHF0:USTF0",1693853402343,11.85917746,1633.4,1633.2,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853402942,11.85917746,1633.4,1633.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853403137,11.85917746,1633.4,1633.1,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1693853403345,4.9301061,1633.3,1633.0,0.48873856]
["bitfinex-derivatives","ETHF0:USTF0",1693853403539,3.2078,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853403839,4.9301061,1633.1,1633.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853404139,4.9301061,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853404536,4.9301061,1633.1,1633.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853406036,4.9301061,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853406744,4.93565954,1633.1,1633.0,4.96]
["bitfinex-derivatives","ETHF0:USTF0",1693853406940,4.93565954,1633.1,1633.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853408546,3.21335344,1633.1,1633.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853409742,0.00555344,1633.1,1633.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853410540,8.89463224,1633.2,1633.0,7.82716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853411444,8.89463224,1633.2,1633.0,10.38166352]
["bitfinex-derivatives","ETHF0:USTF0",1693853413241,8.89463224,1633.2,1633.0,7.5145]
["bitfinex-derivatives","ETHF0:USTF0",1693853413847,8.1678,1633.1,1632.9,1.60214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853414046,8.1678,1633.1,1632.8,13.06095796]
["bitfinex-derivatives","ETHF0:USTF0",1693853414047,3.71093224,1633.0,1632.8,13.06095796]
["bitfinex-derivatives","ETHF0:USTF0",1693853414746,3.71093224,1633.0,1632.8,15.47010602]
["bitfinex-derivatives","ETHF0:USTF0",1693853415845,3.71093224,1633.0,1632.9,1.60214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853417149,3.71093224,1633.0,1632.9,4.66631559]
["bitfinex-derivatives","ETHF0:USTF0",1693853418152,3.71093224,1633.0,1632.9,1.60214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853418847,6.11097662,1633.0,1632.9,4.66630416]
["bitfinex-derivatives","ETHF0:USTF0",1693853419453,6.11097662,1633.0,1632.9,1.60214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853419852,4.18355048,1633.0,1632.9,7.53347269]
["bitfinex-derivatives","ETHF0:USTF0",1693853420953,6.11097662,1633.0,1632.9,7.53347269]
["bitfinex-derivatives","ETHF0:USTF0",1693853421954,6.11097662,1633.0,1632.9,4.46930571]
["bitfinex-derivatives","ETHF0:USTF0",1693853422346,6.11097662,1633.0,1632.9,1.60214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853423253,6.11097662,1633.0,1632.9,6.56214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853423554,6.11097662,1633.0,1632.9,9.62630209]
["bitfinex-derivatives","ETHF0:USTF0",1693853424258,6.11097662,1633.0,1632.9,12.49346561]
["bitfinex-derivatives","ETHF0:USTF0",1693853425754,6.11097662,1633.0,1632.9,9.42930571]
["bitfinex-derivatives","ETHF0:USTF0",1693853426152,6.11097662,1633.0,1632.9,6.56214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853426363,6.11097662,1633.0,1632.9,9.42930571]
["bitfinex-derivatives","ETHF0:USTF0",1693853426961,6.11097662,1633.0,1632.9,6.56214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853427467,6.11097662,1633.0,1632.9,9.62626514]
["bitfinex-derivatives","ETHF0:USTF0",1693853427960,6.11097662,1633.0,1632.9,6.56214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853428460,6.11097662,1633.0,1632.9,9.42930571]
["bitfinex-derivatives","ETHF0:USTF0",1693853429964,3.71093224,1633.0,1632.9,9.42930571]
["bitfinex-derivatives","ETHF0:USTF0",1693853430364,3.71093224,1633.0,1632.9,6.56214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853431367,6.91635388,1633.0,1632.9,6.56214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853431667,3.71093224,1633.0,1632.9,6.56214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853432063,6.91635388,1633.0,1632.9,6.56214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853433869,6.91635388,1633.0,1632.9,9.42930571]
["bitfinex-derivatives","ETHF0:USTF0",1693853437075,6.91635388,1633.0,1632.9,6.56214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853438176,6.91635388,1633.0,1632.9,9.42930571]
["bitfinex-derivatives","ETHF0:USTF0",1693853439271,6.91635388,1633.0,1632.9,6.56214219]
["bitfinex-derivatives","ETHF0:USTF0",1693853439675,6.91635388,1633.0,1632.9,9.62623907]
["bitfinex-derivatives","ETHF0:USTF0",1693853440070,6.91635388,1633.0,1632.9,12.49340259]
["bitfinex-derivatives","ETHF0:USTF0",1693853442477,6.91635388,1633.0,1632.9,14.90255065]
["bitfinex-derivatives","ETHF0:USTF0",1693853443674,4.98892774,1633.0,1632.9,14.90255065]
["bitfinex-derivatives","ETHF0:USTF0",1693853444678,4.98892774,1633.0,1632.9,13.30040846]
["bitfinex-derivatives","ETHF0:USTF0",1693853444977,6.91635388,1633.0,1632.9,13.30040846]
["bitfinex-derivatives","ETHF0:USTF0",1693853445376,6.91635388,1633.0,1632.9,5.47324494]
["bitfinex-derivatives","ETHF0:USTF0",1693853445576,8.3374121,1633.0,1632.9,1.60384027]
["bitfinex-derivatives","ETHF0:USTF0",1693853445773,8.3374121,1633.0,1632.8,9.45892405]
["bitfinex-derivatives","ETHF0:USTF0",1693853445969,10.20926748,1633.0,1632.9,1.60384027]
["bitfinex-derivatives","ETHF0:USTF0",1693853446171,14.02993246,1633.0,1632.9,1.60384027]
["bitfinex-derivatives","ETHF0:USTF0",1693853446371,14.02993246,1633.0,1632.8,9.45892405]
["bitfinex-derivatives","ETHF0:USTF0",1693853446573,3.21575855,1632.9,1632.8,9.45892405]
["bitfinex-derivatives","ETHF0:USTF0",1693853446777,3.21575855,1632.9,1632.8,12.52327306]
["bitfinex-derivatives","ETHF0:USTF0",1693853447079,3.21575855,1632.9,1632.8,7.56327306]
["bitfinex-derivatives","ETHF0:USTF0",1693853447572,3.21575855,1632.9,1632.8,5.154125]
["bitfinex-derivatives","ETHF0:USTF0",1693853448478,8.17575855,1632.9,1632.8,5.154125]
["bitfinex-derivatives","ETHF0:USTF0",1693853449476,8.97363524,1632.9,1632.8,2.08977599]
["bitfinex-derivatives","ETHF0:USTF0",1693853449880,9.58651127,1632.9,1632.8,2.08977599]
["bitfinex-derivatives","ETHF0:USTF0",1693853450181,8.97363524,1632.9,1632.8,2.08977599]
["bitfinex-derivatives","ETHF0:USTF0",1693853451581,9.58651494,1632.9,1632.8,0.48593572]
["bitfinex-derivatives","ETHF0:USTF0",1693853451789,5.5728797,1632.9,1632.6,1.60384027]
["bitfinex-derivatives","ETHF0:USTF0",1693853451980,11.44416251,1632.7,1632.6,1.60384027]
["bitfinex-derivatives","ETHF0:USTF0",1693853452181,0.0612,1632.6,1632.5,4.07418833]
["bitfinex-derivatives","ETHF0:USTF0",1693853452489,2.47183291,1632.6,1632.5,7.13890445]
["bitfinex-derivatives","ETHF0:USTF0",1693853452680,3.97787303,1632.6,1632.5,7.07770445]
["bitfinex-derivatives","ETHF0:USTF0",1693853453081,3.97787303,1632.6,1632.5,4.66855639]
["bitfinex-derivatives","ETHF0:USTF0",1693853453281,7.98156515,1632.6,1632.5,4.66855639]
["bitfinex-derivatives","ETHF0:USTF0",1693853453785,7.98156515,1632.6,1632.5,5.15334245]
["bitfinex-derivatives","ETHF0:USTF0",1693853453982,7.98156515,1632.6,1632.5,2.08862633]
["bitfinex-derivatives","ETHF0:USTF0",1693853456790,11.19672766,1632.6,1632.4,1.60384027]
["bitfinex-derivatives","ETHF0:USTF0",1693853456991,8.1678,1632.5,1632.4,1.60384027]
["bitfinex-derivatives","ETHF0:USTF0",1693853457587,8.1678,1632.5,1632.4,4.66872011]
["bitfinex-derivatives","ETHF0:USTF0",1693853458488,8.1678,1632.5,1632.4,1.60384027]
["bitfinex-derivatives","ETHF0:USTF0",1693853459090,8.1678,1632.5,1632.3,7.07795588]
["bitfinex-derivatives","ETHF0:USTF0",1693853459284,7.98156515,1632.4,1632.3,1.60384027]
["bitfinex-derivatives","ETHF0:USTF0",1693853459484,7.98156515,1632.4,1632.3,4.66885733]
["bitfinex-derivatives","ETHF0:USTF0",1693853459888,7.98156515,1632.4,1632.2,1.66504027]
["bitfinex-derivatives","ETHF0:USTF0",1693853460090,8.1678,1632.3,1632.2,1.66504027]
["bitfinex-derivatives","ETHF0:USTF0",1693853460392,8.1678,1632.3,1632.1,18.70034806]
["bitfinex-derivatives","ETHF0:USTF0",1693853460393,8.1678,1632.3,1632.1,4.14734027]
["bitfinex-derivatives","ETHF0:USTF0",1693853460588,3.02156515,1632.2,1632.1,4.14734027]
["bitfinex-derivatives","ETHF0:USTF0",1693853460788,3.02156515,1632.2,1632.1,7.21272179]
["bitfinex-derivatives","ETHF0:USTF0",1693853461994,3.02156515,1632.2,1632.1,4.14734027]
["bitfinex-derivatives","ETHF0:USTF0",1693853462593,3.02156515,1632.2,1632.1,4.63801896]
["bitfinex-derivatives","ETHF0:USTF0",1693853466296,3.02156515,1632.2,1632.1,0.55197869]
["bitfinex-derivatives","ETHF0:USTF0",1693853466695,3.02156515,1632.2,1632.1,2.15581896]
["bitfinex-derivatives","ETHF0:USTF0",1693853466897,3.02156515,1632.2,1632.1,0.55197869]
["bitfinex-derivatives","ETHF0:USTF0",1693853468099,3.2078,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693853468503,3.2078,1632.3,1632.2,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693853469504,7.5847,1632.4,1632.2,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693853469804,7.5847,1632.4,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853470103,8.88395905,1632.4,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853471202,6.25925905,1632.4,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693853471404,6.25925905,1632.4,1632.3,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693853471705,4.96,1632.4,1632.3,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693853473104,6.25925905,1632.4,1632.3,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693853473407,1.29925905,1632.4,1632.3,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693853474408,15.0481061,1632.5,1632.3,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693853474608,1.29925905,1632.4,1632.3,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693853477104,1.29925905,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693853477407,6.25925905,1632.4,1632.3,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693853478405,6.32055905,1632.4,1632.2,7.37453648]
["bitfinex-derivatives","ETHF0:USTF0",1693853478607,6.32055905,1632.4,1632.2,10.2417]
["bitfinex-derivatives","ETHF0:USTF0",1693853479811,6.32055905,1632.4,1632.2,11.84554027]
["bitfinex-derivatives","ETHF0:USTF0",1693853480911,5.0213,1632.4,1632.2,11.84554027]
["bitfinex-derivatives","ETHF0:USTF0",1693853483110,5.0213,1632.4,1632.2,16.80554027]
["bitfinex-derivatives","ETHF0:USTF0",1693853483417,5.0213,1632.4,1632.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853485920,6.59925905,1632.4,1632.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853486220,5.0213,1632.4,1632.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853487115,6.59925905,1632.4,1632.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853489923,6.59925905,1632.4,1632.3,1.66494027]
["bitfinex-derivatives","ETHF0:USTF0",1693853490518,6.59925905,1632.4,1632.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853491022,6.59925905,1632.4,1632.3,1.66494027]
["bitfinex-derivatives","ETHF0:USTF0",1693853491423,6.59925905,1632.4,1632.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853494824,0.0613,1632.3,1632.2,1.66494027]
["bitfinex-derivatives","ETHF0:USTF0",1693853495020,9.9514061,1632.3,1632.2,4.07408833]
["bitfinex-derivatives","ETHF0:USTF0",1693853495224,9.9514061,1632.3,1632.2,7.13940144]
["bitfinex-derivatives","ETHF0:USTF0",1693853496118,9.9514061,1632.3,1632.2,5.53556117]
["bitfinex-derivatives","ETHF0:USTF0",1693853496726,11.55670458,1632.3,1632.2,7.13848041]
["bitfinex-derivatives","ETHF0:USTF0",1693853497026,11.55670458,1632.3,1632.2,5.53556117]
["bitfinex-derivatives","ETHF0:USTF0",1693853501831,11.55670458,1632.3,1632.2,8.40272469]
["bitfinex-derivatives","ETHF0:USTF0",1693853503735,11.55670458,1632.3,1632.2,5.99357663]
["bitfinex-derivatives","ETHF0:USTF0",1693853503931,9.9514061,1632.3,1632.2,5.99357663]
["bitfinex-derivatives","ETHF0:USTF0",1693853504823,9.9514061,1632.3,1632.2,8.40087846]
["bitfinex-derivatives","ETHF0:USTF0",1693853505435,8.1678,1632.3,1632.2,5.99357663]
["bitfinex-derivatives","ETHF0:USTF0",1693853505629,3.2078,1632.3,1632.2,8.40115907]
["bitfinex-derivatives","ETHF0:USTF0",1693853505825,8.23646251,1632.4,1632.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853506031,8.23646251,1632.4,1632.3,4.07344688]
["bitfinex-derivatives","ETHF0:USTF0",1693853506229,8.23646251,1632.4,1632.3,7.13875999]
["bitfinex-derivatives","ETHF0:USTF0",1693853513038,9.04025314,1632.4,1632.3,1.66603875]
["bitfinex-derivatives","ETHF0:USTF0",1693853513236,11.23128523,1632.4,1632.3,1.66603875]
["bitfinex-derivatives","ETHF0:USTF0",1693853515232,10.61821219,1632.4,1632.3,1.66603875]
["bitfinex-derivatives","ETHF0:USTF0",1693853518038,10.61821219,1632.4,1632.3,2.15750732]
["bitfinex-derivatives","ETHF0:USTF0",1693853522642,13.82601219,1632.4,1632.3,2.15750732]
["bitfinex-derivatives","ETHF0:USTF0",1693853522948,9.80705905,1632.4,1632.3,2.15750732]
["bitfinex-derivatives","ETHF0:USTF0",1693853524849,13.02288214,1632.4,1632.3,2.15750732]
["bitfinex-derivatives","ETHF0:USTF0",1693853525149,13.82601219,1632.4,1632.3,2.15750732]
["bitfinex-derivatives","ETHF0:USTF0",1693853529151,10.61821219,1632.4,1632.3,2.15750732]
["bitfinex-derivatives","ETHF0:USTF0",1693853529745,13.82601219,1632.4,1632.3,2.15750732]
["bitfinex-derivatives","ETHF0:USTF0",1693853532249,9.80705905,1632.4,1632.3,5.22282613]
["bitfinex-derivatives","ETHF0:USTF0",1693853532452,13.0233659,1632.4,1632.3,5.22282613]
["bitfinex-derivatives","ETHF0:USTF0",1693853532746,6.59925905,1632.4,1632.3,5.22282613]
["bitfinex-derivatives","ETHF0:USTF0",1693853532951,9.81558571,1632.4,1632.3,5.22282613]
["bitfinex-derivatives","ETHF0:USTF0",1693853533143,13.02338571,1632.4,1632.3,5.22282613]
["bitfinex-derivatives","ETHF0:USTF0",1693853533348,9.80705905,1632.4,1632.3,5.22282613]
["bitfinex-derivatives","ETHF0:USTF0",1693853533951,13.82601219,1632.4,1632.3,5.22282613]
["bitfinex-derivatives","ETHF0:USTF0",1693853535448,10.61821219,1632.4,1632.3,5.22282613]
["bitfinex-derivatives","ETHF0:USTF0",1693853536354,13.82601219,1632.4,1632.3,5.22282613]
["bitfinex-derivatives","ETHF0:USTF0",1693853537356,10.61821219,1632.4,1632.3,5.22282613]
["bitfinex-derivatives","ETHF0:USTF0",1693853538256,12.24805314,1632.4,1632.3,5.22282613]
["bitfinex-derivatives","ETHF0:USTF0",1693853538959,13.82601219,1632.4,1632.3,5.22282613]
["bitfinex-derivatives","ETHF0:USTF0",1693853540160,14.43907559,1632.4,1632.3,2.15750732]
["bitfinex-derivatives","ETHF0:USTF0",1693853543563,14.43907559,1632.4,1632.3,2.09640732]
["bitfinex-derivatives","ETHF0:USTF0",1693853548461,11.23127559,1632.4,1632.3,2.09640732]
["bitfinex-derivatives","ETHF0:USTF0",1693853549454,14.43907559,1632.4,1632.3,2.09640732]
["bitfinex-derivatives","ETHF0:USTF0",1693853550567,14.43907559,1632.4,1632.3,0.49146857]
["bitfinex-derivatives","ETHF0:USTF0",1693853550754,0.0613,1632.3,1632.2,4.07344688]
["bitfinex-derivatives","ETHF0:USTF0",1693853550959,8.23847062,1632.3,1632.2,7.13895459]
["bitfinex-derivatives","ETHF0:USTF0",1693853551165,9.96077672,1632.3,1632.2,7.13895459]
["bitfinex-derivatives","ETHF0:USTF0",1693853554664,8.23847062,1632.3,1632.2,8.40117936]
["bitfinex-derivatives","ETHF0:USTF0",1693853558163,8.17717062,1632.3,1632.2,9.20596864]
["bitfinex-derivatives","ETHF0:USTF0",1693853558670,4.96,1632.3,1632.2,9.20596864]
["bitfinex-derivatives","ETHF0:USTF0",1693853558871,8.17717062,1632.3,1632.2,9.20596864]
["bitfinex-derivatives","ETHF0:USTF0",1693853559670,4.96,1632.3,1632.2,9.20596864]
["bitfinex-derivatives","ETHF0:USTF0",1693853559873,7.37279137,1632.3,1632.2,9.20596864]
["bitfinex-derivatives","ETHF0:USTF0",1693853560072,8.17717062,1632.3,1632.2,8.40227836]
["bitfinex-derivatives","ETHF0:USTF0",1693853562272,8.17717062,1632.3,1632.2,9.20596864]
["bitfinex-derivatives","ETHF0:USTF0",1693853562468,8.17717062,1632.3,1632.2,8.40216536]
["bitfinex-derivatives","ETHF0:USTF0",1693853569779,7.37261797,1632.3,1632.2,9.20596864]
["bitfinex-derivatives","ETHF0:USTF0",1693853570684,8.95057702,1632.3,1632.2,9.20596864]
["bitfinex-derivatives","ETHF0:USTF0",1693853571978,7.37261797,1632.3,1632.2,9.20596864]
["bitfinex-derivatives","ETHF0:USTF0",1693853575682,8.17717062,1632.3,1632.2,8.40190462]
["bitfinex-derivatives","ETHF0:USTF0",1693853577188,4.96,1632.3,1632.2,8.40190462]
["bitfinex-derivatives","ETHF0:USTF0",1693853577388,8.17717062,1632.3,1632.2,8.40190462]
["bitfinex-derivatives","ETHF0:USTF0",1693853579388,8.17717062,1632.3,1632.2,5.33639691]
["bitfinex-derivatives","ETHF0:USTF0",1693853579687,8.17717062,1632.3,1632.2,8.40166434]
["bitfinex-derivatives","ETHF0:USTF0",1693853580088,9.75512967,1632.3,1632.2,8.40166434]
["bitfinex-derivatives","ETHF0:USTF0",1693853582088,4.01895314,1632.4,1632.3,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853582387,2.67694085,1632.4,1632.3,13.31914494]
["bitfinex-derivatives","ETHF0:USTF0",1693853582686,2.4120701,1632.4,1632.3,13.31914494]
["bitfinex-derivatives","ETHF0:USTF0",1693853582986,3.2078,1632.5,1632.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853583184,3.2078,1632.5,1632.4,7.59839053]
["bitfinex-derivatives","ETHF0:USTF0",1693853583382,4.78575905,1632.5,1632.4,7.59839053]
["bitfinex-derivatives","ETHF0:USTF0",1693853583788,4.78575905,1632.5,1632.4,4.5331231]
["bitfinex-derivatives","ETHF0:USTF0",1693853584184,3.2691,1632.5,1632.4,4.5331231]
["bitfinex-derivatives","ETHF0:USTF0",1693853584584,3.2691,1632.5,1632.4,7.59816476]
["bitfinex-derivatives","ETHF0:USTF0",1693853584779,3.2691,1632.5,1632.4,7.59817195]
["bitfinex-derivatives","ETHF0:USTF0",1693853588792,3.2691,1632.5,1632.4,7.59815692]
["bitfinex-derivatives","ETHF0:USTF0",1693853589794,4.84705905,1632.5,1632.4,4.5331231]
["bitfinex-derivatives","ETHF0:USTF0",1693853589990,4.84705905,1632.5,1632.4,7.59815798]
["bitfinex-derivatives","ETHF0:USTF0",1693853590695,4.84705905,1632.5,1632.4,4.5331231]
["bitfinex-derivatives","ETHF0:USTF0",1693853592198,3.2691,1632.5,1632.4,4.5331231]
["bitfinex-derivatives","ETHF0:USTF0",1693853593000,0.0613,1632.5,1632.4,4.5331231]
["bitfinex-derivatives","ETHF0:USTF0",1693853593594,20.35215924,1632.6,1632.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853593888,21.93011829,1632.6,1632.5,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853595202,0.0613,1632.5,1632.4,1.66595958]
["bitfinex-derivatives","ETHF0:USTF0",1693853595395,5.0213,1632.5,1632.4,1.66595958]
["bitfinex-derivatives","ETHF0:USTF0",1693853596493,5.0213,1632.5,1632.4,2.14502585]
["bitfinex-derivatives","ETHF0:USTF0",1693853598397,5.0213,1632.5,1632.4,2.08392585]
["bitfinex-derivatives","ETHF0:USTF0",1693853598599,5.0213,1632.5,1632.4,5.1489389]
["bitfinex-derivatives","ETHF0:USTF0",1693853598999,5.0213,1632.5,1632.4,2.08392585]
["bitfinex-derivatives","ETHF0:USTF0",1693853601402,5.0213,1632.5,1632.4,0.47906627]
["bitfinex-derivatives","ETHF0:USTF0",1693853601603,5.0213,1632.5,1632.3,1.66595958]
["bitfinex-derivatives","ETHF0:USTF0",1693853601798,8.26026515,1632.4,1632.3,1.66595958]
["bitfinex-derivatives","ETHF0:USTF0",1693853602008,8.26026515,1632.4,1632.3,4.7311092]
["bitfinex-derivatives","ETHF0:USTF0",1693853602798,8.26026515,1632.4,1632.3,7.13900147]
["bitfinex-derivatives","ETHF0:USTF0",1693853603396,8.26026515,1632.4,1632.3,4.7311092]
["bitfinex-derivatives","ETHF0:USTF0",1693853603597,8.26026515,1632.4,1632.3,7.13900147]
["bitfinex-derivatives","ETHF0:USTF0",1693853605299,8.26026515,1632.4,1632.2,4.07385185]
["bitfinex-derivatives","ETHF0:USTF0",1693853605300,0.0613,1632.3,1632.2,4.07385185]
["bitfinex-derivatives","ETHF0:USTF0",1693853605503,8.2291,1632.3,1632.2,1.60485958]
["bitfinex-derivatives","ETHF0:USTF0",1693853608100,8.2291,1632.3,1632.2,4.67026997]
["bitfinex-derivatives","ETHF0:USTF0",1693853612310,11.44344999,1632.3,1632.2,4.67026997]
["bitfinex-derivatives","ETHF0:USTF0",1693853612609,11.44344999,1632.3,1632.2,1.60485958]
["bitfinex-derivatives","ETHF0:USTF0",1693853613803,8.2291,1632.3,1632.2,1.60485958]
["bitfinex-derivatives","ETHF0:USTF0",1693853614907,11.44344999,1632.3,1632.2,1.60485958]
["bitfinex-derivatives","ETHF0:USTF0",1693853615513,11.44344999,1632.3,1632.2,1.66595958]
["bitfinex-derivatives","ETHF0:USTF0",1693853620015,11.44344999,1632.3,1632.2,4.5331231]
["bitfinex-derivatives","ETHF0:USTF0",1693853622220,10.63920476,1632.3,1632.2,4.5331231]
["bitfinex-derivatives","ETHF0:USTF0",1693853623720,7.43140476,1632.3,1632.2,4.5331231]
["bitfinex-derivatives","ETHF0:USTF0",1693853623915,10.63920476,1632.3,1632.2,4.5331231]
["bitfinex-derivatives","ETHF0:USTF0",1693853630026,11.44344999,1632.3,1632.2,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693853630327,8.23564999,1632.3,1632.2,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693853630524,11.44344999,1632.3,1632.2,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693853632222,11.44344999,1632.3,1632.2,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853632530,11.44344999,1632.3,1632.2,2.92826352]
["bitfinex-derivatives","ETHF0:USTF0",1693853632731,7.36996164,1632.3,1632.2,4.5331231]
["bitfinex-derivatives","ETHF0:USTF0",1693853633323,7.36996164,1632.3,1632.2,7.5983793]
["bitfinex-derivatives","ETHF0:USTF0",1693853633524,7.36996164,1632.3,1632.2,4.5331231]
["bitfinex-derivatives","ETHF0:USTF0",1693853633920,7.36996164,1632.3,1632.2,7.59838447]
["bitfinex-derivatives","ETHF0:USTF0",1693853636331,8.94792069,1632.3,1632.2,7.59838447]
["bitfinex-derivatives","ETHF0:USTF0",1693853637220,8.94792069,1632.3,1632.2,10.00627674]
["bitfinex-derivatives","ETHF0:USTF0",1693853639337,7.36996164,1632.3,1632.2,10.00627674]
["bitfinex-derivatives","ETHF0:USTF0",1693853640039,8.94792069,1632.3,1632.2,10.00627674]
["bitfinex-derivatives","ETHF0:USTF0",1693853640935,8.94792069,1632.3,1632.2,8.40141716]
["bitfinex-derivatives","ETHF0:USTF0",1693853641137,8.94792069,1632.3,1632.2,10.0054433]
["bitfinex-derivatives","ETHF0:USTF0",1693853641336,8.94792069,1632.3,1632.2,8.40141716]
["bitfinex-derivatives","ETHF0:USTF0",1693853641532,8.94792069,1632.3,1632.2,10.00546226]
["bitfinex-derivatives","ETHF0:USTF0",1693853642235,8.94792069,1632.3,1632.2,4.73040647]
["bitfinex-derivatives","ETHF0:USTF0",1693853643637,6.53795905,1632.3,1632.2,4.73040647]
["bitfinex-derivatives","ETHF0:USTF0",1693853643835,9.75230904,1632.3,1632.2,7.13829874]
["bitfinex-derivatives","ETHF0:USTF0",1693853644433,9.75230904,1632.3,1632.2,1.6651451]
["bitfinex-derivatives","ETHF0:USTF0",1693853644434,13.02140904,1632.3,1632.2,1.6651451]
["bitfinex-derivatives","ETHF0:USTF0",1693853649043,13.02140904,1632.3,1632.2,4.73063573]
["bitfinex-derivatives","ETHF0:USTF0",1693853649733,13.82601219,1632.3,1632.2,4.73063573]
["bitfinex-derivatives","ETHF0:USTF0",1693853652344,14.43911122,1632.3,1632.2,1.6651451]
["bitfinex-derivatives","ETHF0:USTF0",1693853652745,14.43911122,1632.3,1632.2,4.53230862]
["bitfinex-derivatives","ETHF0:USTF0",1693853653643,14.43911122,1632.3,1632.2,1.6651451]
["bitfinex-derivatives","ETHF0:USTF0",1693853657353,14.43911122,1632.3,1632.1,2.09472379]
["bitfinex-derivatives","ETHF0:USTF0",1693853657545,14.43911122,1632.3,1632.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853657546,4.96,1632.1,1632.0,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853657747,19.11896476,1632.1,1632.0,1.66624977]
["bitfinex-derivatives","ETHF0:USTF0",1693853657941,19.7321398,1632.1,1632.0,1.66624977]
["bitfinex-derivatives","ETHF0:USTF0",1693853658142,0.0613,1632.0,1631.9,4.07414204]
["bitfinex-derivatives","ETHF0:USTF0",1693853658342,9.95980386,1632.0,1631.9,7.14003549]
["bitfinex-derivatives","ETHF0:USTF0",1693853659856,9.95980386,1632.0,1631.9,4.73214322]
["bitfinex-derivatives","ETHF0:USTF0",1693853660356,9.15513526,1632.0,1631.9,7.14003549]
["bitfinex-derivatives","ETHF0:USTF0",1693853660852,9.15513526,1632.0,1631.9,4.73214322]
["bitfinex-derivatives","ETHF0:USTF0",1693853661647,9.15513526,1632.0,1631.9,5.22288026]
["bitfinex-derivatives","ETHF0:USTF0",1693853662658,9.15513526,1632.0,1631.9,5.16178026]
["bitfinex-derivatives","ETHF0:USTF0",1693853662848,9.15513526,1632.0,1631.9,2.09588681]
["bitfinex-derivatives","ETHF0:USTF0",1693853666757,9.15513526,1632.0,1631.9,0.49073704]
["bitfinex-derivatives","ETHF0:USTF0",1693853666957,9.15513526,1632.0,1631.8,10.68854204]
["bitfinex-derivatives","ETHF0:USTF0",1693853667153,6.56618693,1631.9,1631.8,10.68854204]
["bitfinex-derivatives","ETHF0:USTF0",1693853667460,8.14414598,1631.9,1631.8,10.68854204]
["bitfinex-derivatives","ETHF0:USTF0",1693853667651,8.14414598,1631.9,1631.8,13.75444893]
["bitfinex-derivatives","ETHF0:USTF0",1693853670160,6.53795905,1631.9,1631.8,13.75444893]
["bitfinex-derivatives","ETHF0:USTF0",1693853670368,8.14414598,1631.9,1631.8,11.34655666]
["bitfinex-derivatives","ETHF0:USTF0",1693853671057,8.14414598,1631.9,1631.8,11.82949332]
["bitfinex-derivatives","ETHF0:USTF0",1693853671859,6.53795905,1631.9,1631.8,11.82949332]
["bitfinex-derivatives","ETHF0:USTF0",1693853672761,6.53795905,1631.9,1631.8,14.69665684]
["bitfinex-derivatives","ETHF0:USTF0",1693853673364,6.53795905,1631.9,1631.8,11.82949332]
["bitfinex-derivatives","ETHF0:USTF0",1693853673667,8.14414598,1631.9,1631.8,8.76358643]
["bitfinex-derivatives","ETHF0:USTF0",1693853682667,6.53795905,1631.9,1631.8,8.76358643]
["bitfinex-derivatives","ETHF0:USTF0",1693853682869,8.14414598,1631.9,1631.8,8.76358643]
["bitfinex-derivatives","ETHF0:USTF0",1693853683069,8.14414598,1631.9,1631.8,11.82954065]
["bitfinex-derivatives","ETHF0:USTF0",1693853683469,8.14414598,1631.9,1631.8,8.76358643]
["bitfinex-derivatives","ETHF0:USTF0",1693853683670,8.14414598,1631.9,1631.8,11.82954671]
["bitfinex-derivatives","ETHF0:USTF0",1693853683872,8.14414598,1631.9,1631.8,8.76358643]
["bitfinex-derivatives","ETHF0:USTF0",1693853688670,8.14414598,1631.9,1631.8,11.82957575]
["bitfinex-derivatives","ETHF0:USTF0",1693853689971,8.14414598,1631.9,1631.8,11.82957452]
["bitfinex-derivatives","ETHF0:USTF0",1693853692476,8.14414598,1631.9,1631.8,14.69673804]
["bitfinex-derivatives","ETHF0:USTF0",1693853692772,6.56618693,1631.9,1631.8,14.69673804]
["bitfinex-derivatives","ETHF0:USTF0",1693853693278,7.37152916,1631.9,1631.8,11.63074995]
["bitfinex-derivatives","ETHF0:USTF0",1693853695674,8.94948821,1631.9,1631.8,11.63074995]
["bitfinex-derivatives","ETHF0:USTF0",1693853696782,7.37152916,1631.9,1631.8,11.63074995]
["bitfinex-derivatives","ETHF0:USTF0",1693853698087,8.94948821,1631.9,1631.8,14.69681853]
["bitfinex-derivatives","ETHF0:USTF0",1693853699990,8.94948821,1631.9,1631.8,17.1047108]
["bitfinex-derivatives","ETHF0:USTF0",1693853700294,8.94948821,1631.9,1631.8,14.69681853]
["bitfinex-derivatives","ETHF0:USTF0",1693853700487,8.94948821,1631.9,1631.8,17.1047108]
["bitfinex-derivatives","ETHF0:USTF0",1693853701793,9.75415681,1631.9,1631.8,15.49956103]
["bitfinex-derivatives","ETHF0:USTF0",1693853703697,8.17619776,1631.9,1631.8,15.49956103]
["bitfinex-derivatives","ETHF0:USTF0",1693853705985,9.75415681,1631.9,1631.8,15.49956103]
["bitfinex-derivatives","ETHF0:USTF0",1693853706992,9.75415681,1631.9,1631.8,12.63239751]
["bitfinex-derivatives","ETHF0:USTF0",1693853708396,9.75415681,1631.9,1631.8,15.49956103]
["bitfinex-derivatives","ETHF0:USTF0",1693853713000,9.75415681,1631.9,1631.8,12.63239751]
["bitfinex-derivatives","ETHF0:USTF0",1693853721006,9.75415681,1631.9,1631.8,9.56632893]
["bitfinex-derivatives","ETHF0:USTF0",1693853721209,9.75415681,1631.9,1631.8,12.63240189]
["bitfinex-derivatives","ETHF0:USTF0",1693853722610,11.17267487,1631.9,1631.8,10.22450962]
["bitfinex-derivatives","ETHF0:USTF0",1693853722805,11.17267487,1631.9,1631.8,11.83039893]
["bitfinex-derivatives","ETHF0:USTF0",1693853723507,10.55942702,1631.9,1631.8,11.83039893]
["bitfinex-derivatives","ETHF0:USTF0",1693853723812,11.1726743,1631.9,1631.8,11.83039893]
["bitfinex-derivatives","ETHF0:USTF0",1693853725414,10.55942702,1631.9,1631.8,11.83039893]
["bitfinex-derivatives","ETHF0:USTF0",1693853726606,10.55942702,1631.9,1631.8,14.69756245]
["bitfinex-derivatives","ETHF0:USTF0",1693853727113,9.75567548,1631.9,1631.8,17.10545472]
["bitfinex-derivatives","ETHF0:USTF0",1693853727817,9.75567548,1631.9,1631.8,15.49956541]
["bitfinex-derivatives","ETHF0:USTF0",1693853730617,9.75567548,1631.9,1631.8,17.1052376]
["bitfinex-derivatives","ETHF0:USTF0",1693853730820,9.75567548,1631.9,1631.8,15.49956541]
["bitfinex-derivatives","ETHF0:USTF0",1693853732719,9.75891995,1631.9,1631.8,15.49956541]
["bitfinex-derivatives","ETHF0:USTF0",1693853733309,8.1809609,1631.9,1631.8,15.49956541]
["bitfinex-derivatives","ETHF0:USTF0",1693853733820,8.1809609,1631.9,1631.8,12.43349245]
["bitfinex-derivatives","ETHF0:USTF0",1693853734019,8.1809609,1631.9,1631.8,15.49963878]
["bitfinex-derivatives","ETHF0:USTF0",1693853735720,9.75891995,1631.9,1631.8,12.63247526]
["bitfinex-derivatives","ETHF0:USTF0",1693853738423,9.75891995,1631.9,1631.8,15.49963878]
["bitfinex-derivatives","ETHF0:USTF0",1693853739724,12.96671995,1631.9,1631.8,15.49963878]
["bitfinex-derivatives","ETHF0:USTF0",1693853740124,11.3887609,1631.9,1631.8,15.49963878]
["bitfinex-derivatives","ETHF0:USTF0",1693853742227,12.19251244,1631.9,1631.8,14.69746143]
["bitfinex-derivatives","ETHF0:USTF0",1693853742624,13.77047149,1631.9,1631.8,14.69746143]
["bitfinex-derivatives","ETHF0:USTF0",1693853743626,12.19251244,1631.9,1631.8,14.69746143]
["bitfinex-derivatives","ETHF0:USTF0",1693853747735,12.19251244,1631.9,1631.8,17.1053537]
["bitfinex-derivatives","ETHF0:USTF0",1693853748040,12.19251244,1631.9,1631.8,14.69746143]
["bitfinex-derivatives","ETHF0:USTF0",1693853748437,12.19251244,1631.9,1631.8,17.1053537]
["bitfinex-derivatives","ETHF0:USTF0",1693853748828,12.19251244,1631.9,1631.8,14.69746143]
["bitfinex-derivatives","ETHF0:USTF0",1693853750229,11.38903753,1631.9,1631.8,15.49963878]
["bitfinex-derivatives","ETHF0:USTF0",1693853752832,8.18123753,1631.9,1631.8,15.49963878]
["bitfinex-derivatives","ETHF0:USTF0",1693853755034,9.75919658,1631.9,1631.8,15.49963878]
["bitfinex-derivatives","ETHF0:USTF0",1693853756338,9.75919658,1631.9,1631.8,12.63247526]
["bitfinex-derivatives","ETHF0:USTF0",1693853760242,9.75919658,1631.9,1631.8,15.49963878]
["bitfinex-derivatives","ETHF0:USTF0",1693853763534,9.75919658,1631.9,1631.8,5.95697526]
["bitfinex-derivatives","ETHF0:USTF0",1693853763740,6.54120352,1631.9,1631.8,7.56260281]
["bitfinex-derivatives","ETHF0:USTF0",1693853763943,11.17592314,1631.9,1631.8,5.15471054]
["bitfinex-derivatives","ETHF0:USTF0",1693853764340,11.17592314,1631.9,1631.8,2.08856421]
["bitfinex-derivatives","ETHF0:USTF0",1693853765143,0.0613,1631.6,1631.5,3.27329741]
["bitfinex-derivatives","ETHF0:USTF0",1693853765444,9.81770118,1631.6,1631.5,3.12765206]
["bitfinex-derivatives","ETHF0:USTF0",1693853765636,9.82089245,1631.6,1631.5,3.12765206]
["bitfinex-derivatives","ETHF0:USTF0",1693853765840,11.54319855,1631.6,1631.5,3.12765206]
["bitfinex-derivatives","ETHF0:USTF0",1693853767240,10.73669942,1631.6,1631.5,3.12765206]
["bitfinex-derivatives","ETHF0:USTF0",1693853767440,10.73669925,1631.6,1631.5,3.12765206]
["bitfinex-derivatives","ETHF0:USTF0",1693853767843,8.32475642,1631.6,1631.5,3.60597131]
["bitfinex-derivatives","ETHF0:USTF0",1693853768243,10.73628616,1631.6,1631.5,3.60597131]
["bitfinex-derivatives","ETHF0:USTF0",1693853769343,16.50319855,1631.6,1631.5,0.47831925]
["bitfinex-derivatives","ETHF0:USTF0",1693853769543,0.0613,1631.5,1631.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853769744,10.64023075,1631.5,1631.4,3.12786082]
["bitfinex-derivatives","ETHF0:USTF0",1693853770250,12.24737837,1631.5,1631.4,3.12786082]
["bitfinex-derivatives","ETHF0:USTF0",1693853770748,10.64023075,1631.5,1631.4,3.12786082]
["bitfinex-derivatives","ETHF0:USTF0",1693853770943,10.64023075,1631.5,1631.4,0.0611]
["bitfinex-derivatives","ETHF0:USTF0",1693853772047,0.0613,1631.4,1631.3,4.6195873]
["bitfinex-derivatives","ETHF0:USTF0",1693853772246,9.9283436,1631.4,1631.3,4.53423036]
["bitfinex-derivatives","ETHF0:USTF0",1693853772451,12.33947435,1631.4,1631.3,1.4672873]
["bitfinex-derivatives","ETHF0:USTF0",1693853773343,9.9283436,1631.4,1631.3,1.4672873]
["bitfinex-derivatives","ETHF0:USTF0",1693853776541,8.32156515,1631.4,1631.3,1.4672873]
["bitfinex-derivatives","ETHF0:USTF0",1693853776747,8.32156515,1631.4,1631.3,4.33445082]
["bitfinex-derivatives","ETHF0:USTF0",1693853777452,6.7436061,1631.4,1631.3,4.33445082]
["bitfinex-derivatives","ETHF0:USTF0",1693853777649,8.32156515,1631.4,1631.3,4.33445082]
["bitfinex-derivatives","ETHF0:USTF0",1693853779652,8.32156515,1631.4,1631.3,1.4672873]
["bitfinex-derivatives","ETHF0:USTF0",1693853780846,8.32517448,1631.4,1631.3,1.4672873]
["bitfinex-derivatives","ETHF0:USTF0",1693853785454,11.53297448,1631.4,1631.3,1.4672873]
["bitfinex-derivatives","ETHF0:USTF0",1693853791555,8.23270933,1631.4,1631.3,4.33445082]
["bitfinex-derivatives","ETHF0:USTF0",1693853792458,9.81066838,1631.4,1631.3,1.4672873]
["bitfinex-derivatives","ETHF0:USTF0",1693853796359,6.60286838,1631.4,1631.3,1.4672873]
["bitfinex-derivatives","ETHF0:USTF0",1693853796555,9.81066838,1631.4,1631.3,1.4672873]
["bitfinex-derivatives","ETHF0:USTF0",1693853801166,9.81066838,1631.4,1631.3,4.33445082]
["bitfinex-derivatives","ETHF0:USTF0",1693853801758,9.81066838,1631.4,1631.3,1.4672873]
["bitfinex-derivatives","ETHF0:USTF0",1693853802464,11.41744683,1631.4,1631.3,1.4672873]
["bitfinex-derivatives","ETHF0:USTF0",1693853802964,9.81066838,1631.4,1631.3,1.4672873]
["bitfinex-derivatives","ETHF0:USTF0",1693853804261,11.41744683,1631.4,1631.3,1.4672873]
["bitfinex-derivatives","ETHF0:USTF0",1693853805268,11.41744683,1631.4,1631.3,4.53425867]
["bitfinex-derivatives","ETHF0:USTF0",1693853809470,13.82857758,1631.4,1631.3,4.53425867]
["bitfinex-derivatives","ETHF0:USTF0",1693853809666,10.62077758,1631.4,1631.3,4.53425867]
["bitfinex-derivatives","ETHF0:USTF0",1693853809866,12.22179913,1631.4,1631.3,4.53425867]
["bitfinex-derivatives","ETHF0:USTF0",1693853811268,9.01399913,1631.4,1631.3,4.53425867]
["bitfinex-derivatives","ETHF0:USTF0",1693853811470,9.81066838,1631.4,1631.3,4.53425867]
["bitfinex-derivatives","ETHF0:USTF0",1693853812365,13.02911051,1631.4,1631.3,4.53425867]
["bitfinex-derivatives","ETHF0:USTF0",1693853815870,13.02911051,1631.4,1631.3,4.53425255]
["bitfinex-derivatives","ETHF0:USTF0",1693853817872,13.02911051,1631.4,1631.3,7.74644996]
["bitfinex-derivatives","ETHF0:USTF0",1693853818670,13.02911051,1631.4,1631.3,4.53425255]
["bitfinex-derivatives","ETHF0:USTF0",1693853819174,13.02911051,1631.4,1631.3,7.74644996]
["bitfinex-derivatives","ETHF0:USTF0",1693853819673,13.02911051,1631.4,1631.3,4.53425255]
["bitfinex-derivatives","ETHF0:USTF0",1693853820564,13.02911051,1631.4,1631.3,7.40141607]
["bitfinex-derivatives","ETHF0:USTF0",1693853820769,8.24335146,1631.4,1631.3,10.61361348]
["bitfinex-derivatives","ETHF0:USTF0",1693853820975,7.37822952,1631.4,1631.3,10.61361348]
["bitfinex-derivatives","ETHF0:USTF0",1693853821176,2.41822952,1631.4,1631.3,16.37680684]
["bitfinex-derivatives","ETHF0:USTF0",1693853821671,4.02790139,1631.4,1631.3,16.37680684]
["bitfinex-derivatives","ETHF0:USTF0",1693853822073,2.41822952,1631.4,1631.3,16.37680684]
["bitfinex-derivatives","ETHF0:USTF0",1693853822478,1.61328614,1631.4,1631.3,16.37680684]
["bitfinex-derivatives","ETHF0:USTF0",1693853823375,1.61328614,1631.4,1631.3,11.41680684]
["bitfinex-derivatives","ETHF0:USTF0",1693853824679,1.60967681,1631.4,1631.3,7.40141607]
["bitfinex-derivatives","ETHF0:USTF0",1693853825581,1.60967681,1631.4,1631.3,10.61360958]
["bitfinex-derivatives","ETHF0:USTF0",1693853830788,3.19068991,1631.4,1631.3,10.61360958]
["bitfinex-derivatives","ETHF0:USTF0",1693853831083,1.61273086,1631.4,1631.3,10.61360958]
["bitfinex-derivatives","ETHF0:USTF0",1693853832987,4.02735105,1631.4,1631.3,10.61360958]
["bitfinex-derivatives","ETHF0:USTF0",1693853833879,1.61273086,1631.4,1631.3,10.61360958]
["bitfinex-derivatives","ETHF0:USTF0",1693853835785,1.61273086,1631.4,1631.3,13.82140958]
["bitfinex-derivatives","ETHF0:USTF0",1693853837788,4.02735105,1631.4,1631.3,13.82140958]
["bitfinex-derivatives","ETHF0:USTF0",1693853838085,1.61273086,1631.4,1631.3,13.82140958]
["bitfinex-derivatives","ETHF0:USTF0",1693853839588,1.61273086,1631.4,1631.3,10.60921607]
["bitfinex-derivatives","ETHF0:USTF0",1693853839589,4.02735105,1631.4,1631.3,10.60921607]
["bitfinex-derivatives","ETHF0:USTF0",1693853840088,1.61273086,1631.4,1631.3,13.82140958]
["bitfinex-derivatives","ETHF0:USTF0",1693853840590,1.12549728,1631.4,1631.3,13.82140958]
["bitfinex-derivatives","ETHF0:USTF0",1693853840787,0.00305405,1631.4,1631.3,13.82140958]
["bitfinex-derivatives","ETHF0:USTF0",1693853842393,0.00305405,1631.4,1631.3,20.59303361]
["bitfinex-derivatives","ETHF0:USTF0",1693853843291,0.00305405,1631.4,1631.3,25.55303361]
["bitfinex-derivatives","ETHF0:USTF0",1693853850610,0.06435405,1631.4,1631.3,25.55303361]
["bitfinex-derivatives","ETHF0:USTF0",1693853850908,0.00305405,1631.4,1631.3,25.55303361]
["bitfinex-derivatives","ETHF0:USTF0",1693853851111,0.06435405,1631.4,1631.3,25.55303361]
["bitfinex-derivatives","ETHF0:USTF0",1693853852211,3.1304,1631.5,1631.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693853852509,3.1304,1631.5,1631.4,7.80662891]
["bitfinex-derivatives","ETHF0:USTF0",1693853853603,3.1304,1631.5,1631.4,8.61029524]
["bitfinex-derivatives","ETHF0:USTF0",1693853854011,0.0613,1631.5,1631.4,8.61029524]
["bitfinex-derivatives","ETHF0:USTF0",1693853856208,0.0613,1631.5,1631.4,5.54332999]
["bitfinex-derivatives","ETHF0:USTF0",1693853856409,0.0613,1631.5,1631.4,8.60981617]
["bitfinex-derivatives","ETHF0:USTF0",1693853861217,0.0613,1631.5,1631.4,11.81761617]
["bitfinex-derivatives","ETHF0:USTF0",1693853863215,0.0613,1631.5,1631.4,16.77761617]
["bitfinex-derivatives","ETHF0:USTF0",1693853879628,9.01387924,1631.5,1631.4,6.27867969]
["bitfinex-derivatives","ETHF0:USTF0",1693853879828,9.01387924,1631.5,1631.4,3.06648618]
["bitfinex-derivatives","ETHF0:USTF0",1693853880124,9.81770118,1631.5,1631.4,5.47578187]
["bitfinex-derivatives","ETHF0:USTF0",1693853885329,9.81770118,1631.5,1631.4,4.01557721]
["bitfinex-derivatives","ETHF0:USTF0",1693853885536,9.81770118,1631.5,1631.4,7.08206339]
["bitfinex-derivatives","ETHF0:USTF0",1693853888535,9.81770118,1631.5,1631.4,4.6727677]
["bitfinex-derivatives","ETHF0:USTF0",1693853888733,9.81770118,1631.5,1631.4,1.60628152]
["bitfinex-derivatives","ETHF0:USTF0",1693853889736,9.81770118,1631.5,1631.3,3.81548299]
["bitfinex-derivatives","ETHF0:USTF0",1693853889737,0.0613,1631.4,1631.3,3.01246882]
["bitfinex-derivatives","ETHF0:USTF0",1693853889937,8.23807151,1631.4,1631.3,5.16657343]
["bitfinex-derivatives","ETHF0:USTF0",1693853890132,9.96037761,1631.4,1631.3,5.16657343]
["bitfinex-derivatives","ETHF0:USTF0",1693853891539,9.96037761,1631.4,1631.3,2.09955016]
["bitfinex-derivatives","ETHF0:USTF0",1693853891736,9.96037761,1631.4,1631.3,4.96671368]
["bitfinex-derivatives","ETHF0:USTF0",1693853891937,9.15545133,1631.4,1631.3,5.1665124]
["bitfinex-derivatives","ETHF0:USTF0",1693853892439,9.15545133,1631.4,1631.3,10.44297161]
["bitfinex-derivatives","ETHF0:USTF0",1693853892635,9.15545133,1631.4,1631.3,10.44248208]
["bitfinex-derivatives","ETHF0:USTF0",1693853894338,9.15545133,1631.4,1631.3,7.57531856]
["bitfinex-derivatives","ETHF0:USTF0",1693853895036,7.43314523,1631.4,1631.3,10.50368208]
["bitfinex-derivatives","ETHF0:USTF0",1693853895238,5.0213,1631.4,1631.3,8.89789009]
["bitfinex-derivatives","ETHF0:USTF0",1693853895436,5.0213,1631.4,1631.3,16.09678482]
["bitfinex-derivatives","ETHF0:USTF0",1693853895644,6.3867,1631.6,1631.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693853895645,7.37184523,1631.6,1631.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693853895838,7.37184523,1631.6,1631.5,9.2107649]
["bitfinex-derivatives","ETHF0:USTF0",1693853896139,7.37184523,1631.6,1631.5,12.27772714]
["bitfinex-derivatives","ETHF0:USTF0",1693853900540,7.37184523,1631.6,1631.5,9.8702482]
["bitfinex-derivatives","ETHF0:USTF0",1693853903239,7.37184523,1631.6,1631.5,9.86978833]
["bitfinex-derivatives","ETHF0:USTF0",1693853903240,2.41184523,1631.6,1631.5,9.86978833]
["bitfinex-derivatives","ETHF0:USTF0",1693853907540,2.41184523,1631.6,1631.5,12.27726727]
["bitfinex-derivatives","ETHF0:USTF0",1693853909847,2.41184523,1631.6,1631.5,12.77427442]
["bitfinex-derivatives","ETHF0:USTF0",1693853912337,2.41184523,1631.6,1631.5,11.16928846]
["bitfinex-derivatives","ETHF0:USTF0",1693853912748,2.41184523,1631.6,1631.5,12.77419022]
["bitfinex-derivatives","ETHF0:USTF0",1693853913047,2.41184523,1631.6,1631.5,11.16928846]
["bitfinex-derivatives","ETHF0:USTF0",1693853913247,3.98980428,1631.6,1631.5,7.63709672]
["bitfinex-derivatives","ETHF0:USTF0",1693853914043,3.98980428,1631.6,1631.5,10.50426024]
["bitfinex-derivatives","ETHF0:USTF0",1693853914448,2.41184523,1631.6,1631.5,10.50426024]
["bitfinex-derivatives","ETHF0:USTF0",1693853916352,3.98980428,1631.6,1631.5,7.63709672]
["bitfinex-derivatives","ETHF0:USTF0",1693853916842,9.01110428,1631.6,1631.5,7.63709672]
["bitfinex-derivatives","ETHF0:USTF0",1693853918052,9.01110428,1631.6,1631.5,7.57589672]
["bitfinex-derivatives","ETHF0:USTF0",1693853922262,9.01110428,1631.6,1631.5,4.50939435]
["bitfinex-derivatives","ETHF0:USTF0",1693853922463,9.01110428,1631.6,1631.5,7.57591521]
["bitfinex-derivatives","ETHF0:USTF0",1693853922657,9.01110428,1631.6,1631.5,4.96907893]
["bitfinex-derivatives","ETHF0:USTF0",1693853923558,9.01110428,1631.6,1631.5,8.03560001]
["bitfinex-derivatives","ETHF0:USTF0",1693853924565,9.01110428,1631.6,1631.5,5.16843649]
["bitfinex-derivatives","ETHF0:USTF0",1693853925160,6.59925905,1631.6,1631.5,2.10191541]
["bitfinex-derivatives","ETHF0:USTF0",1693853925464,9.81603056,1631.6,1631.5,2.10191541]
["bitfinex-derivatives","ETHF0:USTF0",1693853929866,9.01069037,1631.6,1631.5,5.16855327]
["bitfinex-derivatives","ETHF0:USTF0",1693853933472,9.01069037,1631.6,1631.5,8.03571679]
["bitfinex-derivatives","ETHF0:USTF0",1693853933962,9.01069037,1631.6,1631.5,5.16855327]
["bitfinex-derivatives","ETHF0:USTF0",1693853936174,9.01069037,1631.6,1631.5,5.22965327]
["bitfinex-derivatives","ETHF0:USTF0",1693853936572,9.81603056,1631.6,1631.5,7.63713221]
["bitfinex-derivatives","ETHF0:USTF0",1693853937873,9.81603056,1631.6,1631.5,5.22965327]
["bitfinex-derivatives","ETHF0:USTF0",1693853938872,9.81603056,1631.6,1631.5,8.09681679]
["bitfinex-derivatives","ETHF0:USTF0",1693853939571,9.81603056,1631.6,1631.5,5.22965327]
["bitfinex-derivatives","ETHF0:USTF0",1693853940470,9.81603056,1631.6,1631.5,7.63713221]
["bitfinex-derivatives","ETHF0:USTF0",1693853940664,9.75473056,1631.6,1631.5,7.63713221]
["bitfinex-derivatives","ETHF0:USTF0",1693853940971,9.75473056,1631.6,1631.5,10.50429573]
["bitfinex-derivatives","ETHF0:USTF0",1693853943576,9.75473056,1631.6,1631.5,7.63713221]
["bitfinex-derivatives","ETHF0:USTF0",1693853943778,6.53795905,1631.6,1631.5,7.63713221]
["bitfinex-derivatives","ETHF0:USTF0",1693853944378,1.57795905,1631.6,1631.5,10.50429573]
["bitfinex-derivatives","ETHF0:USTF0",1693853944872,4.79637379,1631.6,1631.5,8.89938747]
["bitfinex-derivatives","ETHF0:USTF0",1693853947277,4.79637379,1631.6,1631.5,6.03222395]
["bitfinex-derivatives","ETHF0:USTF0",1693853948782,3.21841474,1631.6,1631.5,9.69970853]
["bitfinex-derivatives","ETHF0:USTF0",1693853949084,3.12374138,1631.6,1631.5,12.91190204]
["bitfinex-derivatives","ETHF0:USTF0",1693853949581,4.02305267,1631.8,1631.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693853949778,4.63634876,1631.8,1631.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693853949982,4.63634876,1631.8,1631.7,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1693853951381,6.21430781,1631.8,1631.7,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1693853953185,2.19125514,1631.8,1631.7,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1693853953886,2.19125514,1631.8,1631.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693853956387,1.57795905,1631.8,1631.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693853956583,2.19125574,1631.8,1631.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693853960088,6.21387993,1631.8,1631.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693853962891,6.21387993,1631.8,1631.7,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693853963492,6.21387993,1631.8,1631.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693853965502,6.21387993,1631.8,1631.7,0.56163848]
["bitfinex-derivatives","ETHF0:USTF0",1693853972697,6.21387993,1631.8,1631.7,3.428802]
["bitfinex-derivatives","ETHF0:USTF0",1693853975387,2.19125574,1631.8,1631.7,3.428802]
["bitfinex-derivatives","ETHF0:USTF0",1693853975598,2.19125574,1631.8,1631.7,0.56163848]
["bitfinex-derivatives","ETHF0:USTF0",1693853977298,2.19125574,1631.8,1631.7,3.428802]
["bitfinex-derivatives","ETHF0:USTF0",1693853978401,2.19125574,1631.8,1631.7,0.56163848]
["bitfinex-derivatives","ETHF0:USTF0",1693853978900,2.25255574,1631.8,1631.7,0.56163848]
["bitfinex-derivatives","ETHF0:USTF0",1693853979298,2.25255574,1631.8,1631.7,3.428802]
["bitfinex-derivatives","ETHF0:USTF0",1693853979696,2.25255574,1631.8,1631.7,0.56163848]
["bitfinex-derivatives","ETHF0:USTF0",1693853980501,2.25255574,1631.8,1631.7,3.428802]
["bitfinex-derivatives","ETHF0:USTF0",1693853980902,2.25255574,1631.8,1631.7,0.56163848]
["bitfinex-derivatives","ETHF0:USTF0",1693853989611,2.19125574,1631.8,1631.7,0.56163848]
["bitfinex-derivatives","ETHF0:USTF0",1693853989811,2.19125574,1631.8,1631.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693853992312,5.39905574,1631.8,1631.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693853998017,2.19125574,1631.8,1631.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693853998222,5.39905574,1631.8,1631.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854008944,3.82109669,1631.8,1631.7,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693854009643,5.39905574,1631.8,1631.7,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693854009844,3.82109669,1631.8,1631.7,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693854010545,5.39905574,1631.8,1631.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854011543,5.39905574,1631.8,1631.7,0.5603444]
["bitfinex-derivatives","ETHF0:USTF0",1693854011742,5.39905574,1631.8,1631.7,3.42750792]
["bitfinex-derivatives","ETHF0:USTF0",1693854012141,3.82109669,1631.8,1631.7,3.42750792]
["bitfinex-derivatives","ETHF0:USTF0",1693854013847,5.46035574,1631.8,1631.7,0.5603444]
["bitfinex-derivatives","ETHF0:USTF0",1693854017452,0.0613,1631.7,1631.6,1.66789434]
["bitfinex-derivatives","ETHF0:USTF0",1693854017750,6.42056129,1631.7,1631.6,1.66789434]
["bitfinex-derivatives","ETHF0:USTF0",1693854018145,2.39690279,1631.7,1631.6,1.66789434]
["bitfinex-derivatives","ETHF0:USTF0",1693854019845,6.42056584,1631.7,1631.6,4.73451957]
["bitfinex-derivatives","ETHF0:USTF0",1693854022247,9.62836584,1631.7,1631.6,4.73451957]
["bitfinex-derivatives","ETHF0:USTF0",1693854027455,9.62836584,1631.7,1631.6,1.60679434]
["bitfinex-derivatives","ETHF0:USTF0",1693854029054,5.60470279,1631.7,1631.6,1.60679434]
["bitfinex-derivatives","ETHF0:USTF0",1693854029255,9.62844562,1631.7,1631.6,1.60679434]
["bitfinex-derivatives","ETHF0:USTF0",1693854030556,13.67198122,1631.7,1631.3,1.66799434]
["bitfinex-derivatives","ETHF0:USTF0",1693854030757,7.23213286,1631.4,1631.3,1.66799434]
["bitfinex-derivatives","ETHF0:USTF0",1693854030961,11.45241179,1631.4,1631.3,1.66799434]
["bitfinex-derivatives","ETHF0:USTF0",1693854031155,7.42807893,1631.4,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854031554,11.44979569,1631.4,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854034551,11.44999529,1631.4,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854035254,10.8365197,1631.4,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854036362,10.02824879,1631.4,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854041964,5.6159277,1631.4,1631.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693854042270,4.01343463,1631.4,1631.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693854042669,5.59139368,1631.4,1631.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693854043073,4.01343463,1631.4,1631.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693854044272,5.59139368,1631.4,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854044469,3.98608675,1631.4,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854050175,5.59123271,1631.4,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854056379,3.98608675,1631.4,1631.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693854056573,5.59143281,1631.4,1631.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693854056777,4.01347376,1631.4,1631.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693854057180,2.4081277,1631.4,1631.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693854057482,3.98608675,1631.4,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854057680,5.59149805,1631.4,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854057982,5.5914975,1631.4,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854058189,3.98608675,1631.4,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854063191,3.98608675,1631.4,1631.3,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693854064080,3.98608675,1631.4,1631.3,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854064988,2.4081277,1631.5,1631.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854065587,2.4081277,1631.5,1631.4,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693854073289,2.4081277,1631.5,1631.4,3.93793082]
["bitfinex-derivatives","ETHF0:USTF0",1693854077700,2.4081277,1631.5,1631.4,4.41971487]
["bitfinex-derivatives","ETHF0:USTF0",1693854078493,2.71481624,1631.5,1631.4,4.41971487]
["bitfinex-derivatives","ETHF0:USTF0",1693854080298,3.21344585,1631.5,1631.4,2.81292053]
["bitfinex-derivatives","ETHF0:USTF0",1693854080494,3.52013439,1631.5,1631.4,2.81292053]
["bitfinex-derivatives","ETHF0:USTF0",1693854081293,3.52013439,1631.5,1631.4,4.41971487]
["bitfinex-derivatives","ETHF0:USTF0",1693854081499,3.52013439,1631.5,1631.4,2.81292053]
["bitfinex-derivatives","ETHF0:USTF0",1693854082194,3.52013439,1631.5,1631.4,4.41971487]
["bitfinex-derivatives","ETHF0:USTF0",1693854082494,3.52013439,1631.5,1631.4,2.81292053]
["bitfinex-derivatives","ETHF0:USTF0",1693854082701,3.52013439,1631.5,1631.4,4.41971487]
["bitfinex-derivatives","ETHF0:USTF0",1693854082999,3.52013439,1631.5,1631.4,2.81292053]
["bitfinex-derivatives","ETHF0:USTF0",1693854083400,3.52013439,1631.5,1631.4,4.41971487]
["bitfinex-derivatives","ETHF0:USTF0",1693854083703,5.09809344,1631.5,1631.4,4.41971487]
["bitfinex-derivatives","ETHF0:USTF0",1693854084096,3.52013439,1631.5,1631.4,4.41971487]
["bitfinex-derivatives","ETHF0:USTF0",1693854087302,3.52013439,1631.5,1631.4,7.48651064]
["bitfinex-derivatives","ETHF0:USTF0",1693854089202,3.52013439,1631.5,1631.4,4.41971487]
["bitfinex-derivatives","ETHF0:USTF0",1693854089395,3.52013439,1631.5,1631.4,7.48651478]
["bitfinex-derivatives","ETHF0:USTF0",1693854089800,3.58143439,1631.5,1631.4,7.48651478]
["bitfinex-derivatives","ETHF0:USTF0",1693854090002,3.58142581,1631.5,1631.4,7.48651451]
["bitfinex-derivatives","ETHF0:USTF0",1693854091297,3.58142581,1631.5,1631.4,2.81292053]
["bitfinex-derivatives","ETHF0:USTF0",1693854094295,5.15938486,1631.5,1631.4,2.81292053]
["bitfinex-derivatives","ETHF0:USTF0",1693854094500,3.58142581,1631.5,1631.4,2.81292053]
["bitfinex-derivatives","ETHF0:USTF0",1693854097609,5.15938486,1631.5,1631.4,0.54298405]
["bitfinex-derivatives","ETHF0:USTF0",1693854098100,3.58142581,1631.5,1631.4,0.54298405]
["bitfinex-derivatives","ETHF0:USTF0",1693854098303,5.15938486,1631.5,1631.4,0.54298405]
["bitfinex-derivatives","ETHF0:USTF0",1693854098501,5.15938486,1631.5,1631.4,2.14977839]
["bitfinex-derivatives","ETHF0:USTF0",1693854102216,6.58103538,1631.5,1631.4,0.54298405]
["bitfinex-derivatives","ETHF0:USTF0",1693854102407,5.76711862,1631.5,1631.4,0.54298405]
["bitfinex-derivatives","ETHF0:USTF0",1693854103411,5.76711862,1631.5,1631.4,0.48178405]
["bitfinex-derivatives","ETHF0:USTF0",1693854103606,5.76711862,1631.5,1631.2,4.56597097]
["bitfinex-derivatives","ETHF0:USTF0",1693854103814,3.2172607,1631.3,1631.2,4.56597097]
["bitfinex-derivatives","ETHF0:USTF0",1693854104108,6.82420581,1631.3,1631.2,7.63297954]
["bitfinex-derivatives","ETHF0:USTF0",1693854105612,6.51752585,1631.3,1631.2,4.56597097]
["bitfinex-derivatives","ETHF0:USTF0",1693854105810,6.82422938,1631.3,1631.2,7.63300634]
["bitfinex-derivatives","ETHF0:USTF0",1693854108918,6.82422938,1631.3,1631.2,10.50016986]
["bitfinex-derivatives","ETHF0:USTF0",1693854109120,6.82422938,1631.3,1631.2,7.63300634]
["bitfinex-derivatives","ETHF0:USTF0",1693854110313,6.88552938,1631.3,1631.2,5.965012]
["bitfinex-derivatives","ETHF0:USTF0",1693854110521,3.66826868,1631.3,1631.2,5.16355405]
["bitfinex-derivatives","ETHF0:USTF0",1693854110714,6.88652812,1631.3,1631.2,5.965012]
["bitfinex-derivatives","ETHF0:USTF0",1693854111421,6.88652812,1631.3,1631.2,7.57378233]
["bitfinex-derivatives","ETHF0:USTF0",1693854112615,10.89764455,1631.3,1631.2,2.09655545]
["bitfinex-derivatives","ETHF0:USTF0",1693854114416,6.87606868,1631.3,1631.2,2.09655545]
["bitfinex-derivatives","ETHF0:USTF0",1693854114721,10.09328794,1631.3,1631.2,2.09655545]
["bitfinex-derivatives","ETHF0:USTF0",1693854117824,10.89764455,1631.3,1631.2,0.48778512]
["bitfinex-derivatives","ETHF0:USTF0",1693854118021,0.0613,1631.2,1631.1,1.66997033]
["bitfinex-derivatives","ETHF0:USTF0",1693854118220,3.5844558,1631.2,1631.1,7.60434748]
["bitfinex-derivatives","ETHF0:USTF0",1693854119118,3.5844558,1631.2,1631.1,8.10373091]
["bitfinex-derivatives","ETHF0:USTF0",1693854119427,3.5844558,1631.2,1631.1,5.23656739]
["bitfinex-derivatives","ETHF0:USTF0",1693854120433,3.5844558,1631.2,1631.1,8.10373091]
["bitfinex-derivatives","ETHF0:USTF0",1693854121230,3.5844558,1631.2,1631.1,5.23656739]
["bitfinex-derivatives","ETHF0:USTF0",1693854122130,3.5844558,1631.2,1631.1,2.16935376]
["bitfinex-derivatives","ETHF0:USTF0",1693854125035,3.5844558,1631.2,1631.1,5.03651728]
["bitfinex-derivatives","ETHF0:USTF0",1693854125731,2.77959186,1631.2,1631.1,8.10378855]
["bitfinex-derivatives","ETHF0:USTF0",1693854126531,2.77959186,1631.2,1631.1,5.23662503]
["bitfinex-derivatives","ETHF0:USTF0",1693854127439,2.77959186,1631.2,1631.1,8.10378855]
["bitfinex-derivatives","ETHF0:USTF0",1693854127640,2.77959186,1631.2,1631.1,2.16935376]
["bitfinex-derivatives","ETHF0:USTF0",1693854133042,3.5844558,1631.2,1631.1,0.56058343]
["bitfinex-derivatives","ETHF0:USTF0",1693854133946,3.5844558,1631.2,1631.1,0.49938343]
["bitfinex-derivatives","ETHF0:USTF0",1693854133947,5.00309208,1631.2,1631.1,0.49938343]
["bitfinex-derivatives","ETHF0:USTF0",1693854134146,0.0613,1631.1,1631.0,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1693854134346,6.56936515,1631.1,1631.0,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1693854134544,6.87606868,1631.1,1631.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854135040,10.09040061,1631.1,1631.0,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854137942,10.09040061,1631.1,1631.0,0.55378483]
["bitfinex-derivatives","ETHF0:USTF0",1693854147955,10.09040061,1631.1,1631.0,0.49258483]
["bitfinex-derivatives","ETHF0:USTF0",1693854148155,0.0613,1631.0,1630.9,3.212]
["bitfinex-derivatives","ETHF0:USTF0",1693854148350,2.47073373,1631.0,1630.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854149051,2.37073373,1631.0,1630.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854152357,2.37073373,1631.0,1630.9,0.54691866]
["bitfinex-derivatives","ETHF0:USTF0",1693854152758,2.37073373,1631.0,1630.6,1.67007033]
["bitfinex-derivatives","ETHF0:USTF0",1693854152759,7.92281561,1631.0,1630.6,1.67007033]
["bitfinex-derivatives","ETHF0:USTF0",1693854153054,6.41973398,1630.8,1630.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693854153358,8.27026515,1630.7,1630.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693854154756,9.87539631,1630.7,1630.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693854155461,8.27026515,1630.7,1630.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693854155657,9.87515866,1630.7,1630.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693854157555,9.87515866,1630.7,1630.6,5.93496352]
["bitfinex-derivatives","ETHF0:USTF0",1693854157954,9.87515866,1630.7,1630.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693854160561,9.87515866,1630.7,1630.6,5.93496352]
["bitfinex-derivatives","ETHF0:USTF0",1693854160966,9.87515866,1630.7,1630.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693854162658,8.27026515,1630.7,1630.6,5.93496352]
["bitfinex-derivatives","ETHF0:USTF0",1693854163255,9.87515866,1630.7,1630.6,5.93496352]
["bitfinex-derivatives","ETHF0:USTF0",1693854163460,8.27026515,1630.7,1630.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693854164162,8.27026515,1630.7,1630.6,5.93496352]
["bitfinex-derivatives","ETHF0:USTF0",1693854164761,8.27026515,1630.7,1630.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693854166766,8.27026515,1630.7,1630.6,5.93496352]
["bitfinex-derivatives","ETHF0:USTF0",1693854170466,8.27026515,1630.7,1630.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693854173569,9.87515866,1630.7,1630.6,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1693854174161,9.8039196,1630.7,1630.5,2.10764438]
["bitfinex-derivatives","ETHF0:USTF0",1693854174363,9.8039196,1630.7,1630.3,0.99595255]
["bitfinex-derivatives","ETHF0:USTF0",1693854174364,19.88,1630.4,1630.3,0.99595255]
["bitfinex-derivatives","ETHF0:USTF0",1693854174667,36.09994509,1630.4,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693854174864,9.78167245,1630.2,1630.1,0.55874629]
["bitfinex-derivatives","ETHF0:USTF0",1693854175061,9.78167245,1630.2,1629.9,1.60877033]
["bitfinex-derivatives","ETHF0:USTF0",1693854175062,9.8001061,1630.2,1630.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693854175265,4.97,1630.1,1630.0,9.95367033]
["bitfinex-derivatives","ETHF0:USTF0",1693854175764,4.77,1630.1,1630.0,9.95367033]
["bitfinex-derivatives","ETHF0:USTF0",1693854175961,6.34795905,1630.1,1629.9,1.60877033]
["bitfinex-derivatives","ETHF0:USTF0",1693854176164,4.97,1630.0,1629.9,6.74587033]
["bitfinex-derivatives","ETHF0:USTF0",1693854176463,6.57387245,1630.4,1629.9,12.64523831]
["bitfinex-derivatives","ETHF0:USTF0",1693854176661,6.57387245,1630.4,1630.1,4.81287157]
["bitfinex-derivatives","ETHF0:USTF0",1693854176865,6.57387245,1630.4,1630.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693854176866,8.29617855,1630.4,1630.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693854177169,8.29617855,1630.4,1630.0,1.60507157]
["bitfinex-derivatives","ETHF0:USTF0",1693854177170,4.97,1630.3,1630.0,1.60507157]
["bitfinex-derivatives","ETHF0:USTF0",1693854177366,13.0819376,1630.4,1630.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693854177570,4.97,1630.2,1630.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693854178069,4.97,1630.2,1630.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693854178573,2.82302417,1630.2,1630.1,4.47223509]
["bitfinex-derivatives","ETHF0:USTF0",1693854178773,2.82302417,1630.2,1630.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693854178972,0.67604834,1630.2,1630.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693854179171,0.67604834,1630.2,1630.1,4.47223509]
["bitfinex-derivatives","ETHF0:USTF0",1693854179369,8.70777044,1630.4,1630.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693854179569,3.49907251,1630.4,1630.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693854179767,8.46907251,1630.4,1630.3,6.13616352]
["bitfinex-derivatives","ETHF0:USTF0",1693854180968,8.46907251,1630.4,1630.3,7.74123509]
["bitfinex-derivatives","ETHF0:USTF0",1693854181169,8.46907251,1630.4,1630.3,13.21720292]
["bitfinex-derivatives","ETHF0:USTF0",1693854181378,8.46907251,1630.4,1630.3,11.61213135]
["bitfinex-derivatives","ETHF0:USTF0",1693854181878,3.0418,1630.8,1630.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854181879,4.70697245,1630.8,1630.7,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693854182075,4.42707706,1630.8,1630.7,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693854182774,6.00503611,1630.8,1630.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1693854182976,6.06633611,1630.8,1630.7,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1693854183184,7.66945334,1630.8,1630.5,7.98807455]
["bitfinex-derivatives","ETHF0:USTF0",1693854183375,4.97,1630.6,1630.5,7.98807455]
["bitfinex-derivatives","ETHF0:USTF0",1693854183575,4.97,1630.6,1630.5,10.85523807]
["bitfinex-derivatives","ETHF0:USTF0",1693854184182,3.559,1630.6,1630.5,10.85523807]
["bitfinex-derivatives","ETHF0:USTF0",1693854184379,3.559,1630.6,1630.5,9.25106352]
["bitfinex-derivatives","ETHF0:USTF0",1693854185181,3.559,1630.6,1630.5,10.85523807]
["bitfinex-derivatives","ETHF0:USTF0",1693854187584,5.19825905,1630.6,1630.4,4.78563104]
["bitfinex-derivatives","ETHF0:USTF0",1693854187780,4.97,1630.5,1630.4,4.78563104]
["bitfinex-derivatives","ETHF0:USTF0",1693854188074,4.97,1630.5,1630.4,7.65279456]
["bitfinex-derivatives","ETHF0:USTF0",1693854191176,4.97,1630.5,1630.4,4.78563104]
["bitfinex-derivatives","ETHF0:USTF0",1693854191382,6.6923061,1630.5,1630.4,4.78563104]
["bitfinex-derivatives","ETHF0:USTF0",1693854191684,4.97,1630.4,1630.3,9.28407259]
["bitfinex-derivatives","ETHF0:USTF0",1693854191884,9.94,1630.4,1630.3,15.21953738]
["bitfinex-derivatives","ETHF0:USTF0",1693854192589,7.79328754,1630.4,1630.3,15.21953738]
["bitfinex-derivatives","ETHF0:USTF0",1693854192778,9.37124659,1630.4,1630.3,12.35237386]
["bitfinex-derivatives","ETHF0:USTF0",1693854192974,9.37124659,1630.4,1630.3,15.21953738]
["bitfinex-derivatives","ETHF0:USTF0",1693854193179,9.37124659,1630.4,1630.2,6.54831422]
["bitfinex-derivatives","ETHF0:USTF0",1693854193381,6.6923061,1630.3,1630.2,3.33612071]
["bitfinex-derivatives","ETHF0:USTF0",1693854193580,6.6923061,1630.3,1630.2,4.62532518]
["bitfinex-derivatives","ETHF0:USTF0",1693854194080,4.97,1630.3,1630.2,4.62532518]
["bitfinex-derivatives","ETHF0:USTF0",1693854197287,4.97,1630.3,1630.2,5.4292112]
["bitfinex-derivatives","ETHF0:USTF0",1693854202982,7.83716352,1630.3,1630.2,5.4292112]
["bitfinex-derivatives","ETHF0:USTF0",1693854203487,4.97,1630.3,1630.2,5.4292112]
["bitfinex-derivatives","ETHF0:USTF0",1693854205087,5.0313,1630.3,1630.2,5.4292112]
["bitfinex-derivatives","ETHF0:USTF0",1693854205789,8.124,1630.3,1630.2,5.4292112]
["bitfinex-derivatives","ETHF0:USTF0",1693854206679,11.3434,1630.3,1630.2,5.4292112]
["bitfinex-derivatives","ETHF0:USTF0",1693854210310,11.3434,1630.3,1630.2,4.62763544]
["bitfinex-derivatives","ETHF0:USTF0",1693854210701,14.21056352,1630.3,1630.2,3.33843097]
["bitfinex-derivatives","ETHF0:USTF0",1693854211312,14.21056352,1630.3,1630.2,4.62763544]
["bitfinex-derivatives","ETHF0:USTF0",1693854211512,11.3434,1630.3,1630.2,4.62763544]
["bitfinex-derivatives","ETHF0:USTF0",1693854211705,11.3434,1630.3,1630.2,5.4292112]
["bitfinex-derivatives","ETHF0:USTF0",1693854213003,14.21056352,1630.3,1630.2,5.4292112]
["bitfinex-derivatives","ETHF0:USTF0",1693854213206,14.21056352,1630.3,1630.2,8.49763683]
["bitfinex-derivatives","ETHF0:USTF0",1693854213408,14.21056352,1630.3,1630.2,7.69624801]
["bitfinex-derivatives","ETHF0:USTF0",1693854213609,14.21056352,1630.3,1630.2,6.40704354]
["bitfinex-derivatives","ETHF0:USTF0",1693854214410,14.21056352,1630.3,1630.2,3.99623885]
["bitfinex-derivatives","ETHF0:USTF0",1693854214816,11.3434,1630.3,1630.2,5.28544332]
["bitfinex-derivatives","ETHF0:USTF0",1693854215015,11.3434,1630.3,1630.2,8.49763683]
["bitfinex-derivatives","ETHF0:USTF0",1693854218217,11.3434,1630.3,1630.2,5.4292112]
["bitfinex-derivatives","ETHF0:USTF0",1693854218417,11.3434,1630.3,1630.2,8.49766748]
["bitfinex-derivatives","ETHF0:USTF0",1693854219018,14.21056352,1630.3,1630.2,8.49766748]
["bitfinex-derivatives","ETHF0:USTF0",1693854219823,11.3434,1630.3,1630.2,8.49766748]
["bitfinex-derivatives","ETHF0:USTF0",1693854221319,11.3434,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854221822,11.28842332,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854222723,11.28842332,1630.3,1630.2,8.50215283]
["bitfinex-derivatives","ETHF0:USTF0",1693854222925,11.28842332,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854223425,14.15558684,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854223620,14.15558684,1630.3,1630.2,8.50304473]
["bitfinex-derivatives","ETHF0:USTF0",1693854223828,14.15558684,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854225321,15.75870407,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854225515,12.89154055,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854225715,11.28842332,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854226623,14.15558684,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854228728,15.75870407,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854228927,12.89154055,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854229225,15.75870407,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854230029,15.75870407,1630.3,1630.2,8.01166027]
["bitfinex-derivatives","ETHF0:USTF0",1693854230731,11.28842332,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854233131,14.15558684,1630.3,1630.2,8.01166027]
["bitfinex-derivatives","ETHF0:USTF0",1693854233327,15.75870407,1630.3,1630.2,8.01166027]
["bitfinex-derivatives","ETHF0:USTF0",1693854234931,15.75870407,1630.3,1630.2,9.30086474]
["bitfinex-derivatives","ETHF0:USTF0",1693854237025,18.16715583,1630.3,1630.1,4.50821639]
["bitfinex-derivatives","ETHF0:USTF0",1693854237225,8.29542333,1630.2,1630.1,4.50821639]
["bitfinex-derivatives","ETHF0:USTF0",1693854237827,8.29542333,1630.2,1630.1,5.44630896]
["bitfinex-derivatives","ETHF0:USTF0",1693854238028,6.1484475,1630.2,1630.1,6.73551343]
["bitfinex-derivatives","ETHF0:USTF0",1693854238431,4.00147167,1630.2,1630.1,6.73551343]
["bitfinex-derivatives","ETHF0:USTF0",1693854238833,1.85449584,1630.2,1630.1,6.73551343]
["bitfinex-derivatives","ETHF0:USTF0",1693854239030,8.48937177,1630.3,1630.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693854239223,2.86716352,1630.2,1630.1,5.44630896]
["bitfinex-derivatives","ETHF0:USTF0",1693854239430,7.83716352,1630.2,1630.1,5.44630896]
["bitfinex-derivatives","ETHF0:USTF0",1693854239734,7.83716352,1630.2,1630.1,1.4208021]
["bitfinex-derivatives","ETHF0:USTF0",1693854239926,7.83716352,1630.2,1630.0,4.02550686]
["bitfinex-derivatives","ETHF0:USTF0",1693854240230,4.97,1630.1,1630.0,4.02550686]
["bitfinex-derivatives","ETHF0:USTF0",1693854240435,4.97,1630.1,1630.0,5.31471133]
["bitfinex-derivatives","ETHF0:USTF0",1693854240637,8.1167,1630.1,1630.0,1.28920447]
["bitfinex-derivatives","ETHF0:USTF0",1693854241035,8.1167,1630.1,1630.0,4.02445985]
["bitfinex-derivatives","ETHF0:USTF0",1693854241234,5.96959246,1630.1,1630.0,5.31366432]
["bitfinex-derivatives","ETHF0:USTF0",1693854241630,3.82248492,1630.1,1630.0,5.31366432]
["bitfinex-derivatives","ETHF0:USTF0",1693854242030,1.67537738,1630.1,1630.0,5.31366432]
["bitfinex-derivatives","ETHF0:USTF0",1693854242233,4.92957738,1630.1,1630.0,5.31366432]
["bitfinex-derivatives","ETHF0:USTF0",1693854242435,2.78246984,1630.1,1630.0,5.31366432]
["bitfinex-derivatives","ETHF0:USTF0",1693854242641,1.35694858,1630.1,1630.0,5.31366432]
["bitfinex-derivatives","ETHF0:USTF0",1693854243539,4.2241121,1630.1,1630.0,5.31366432]
["bitfinex-derivatives","ETHF0:USTF0",1693854244138,1.35694858,1630.1,1630.0,5.31366432]
["bitfinex-derivatives","ETHF0:USTF0",1693854245139,4.97,1630.1,1630.0,5.31366432]
["bitfinex-derivatives","ETHF0:USTF0",1693854245340,7.83716352,1630.1,1630.0,4.02445985]
["bitfinex-derivatives","ETHF0:USTF0",1693854245837,7.83716352,1630.1,1629.9,10.91681366]
["bitfinex-derivatives","ETHF0:USTF0",1693854246037,4.97,1630.0,1629.9,10.91681366]
["bitfinex-derivatives","ETHF0:USTF0",1693854246236,4.97,1630.0,1629.9,12.20601813]
["bitfinex-derivatives","ETHF0:USTF0",1693854248244,5.0313,1630.0,1629.9,9.02261813]
["bitfinex-derivatives","ETHF0:USTF0",1693854249344,5.0313,1630.0,1629.9,7.73341366]
["bitfinex-derivatives","ETHF0:USTF0",1693854249940,5.0313,1630.0,1629.9,9.02261813]
["bitfinex-derivatives","ETHF0:USTF0",1693854250548,5.0313,1630.0,1629.9,7.73341366]
["bitfinex-derivatives","ETHF0:USTF0",1693854251146,5.0313,1630.0,1629.9,9.02261813]
["bitfinex-derivatives","ETHF0:USTF0",1693854252449,5.0313,1630.0,1629.9,7.73341366]
["bitfinex-derivatives","ETHF0:USTF0",1693854252749,5.0313,1630.0,1629.9,9.02261813]
["bitfinex-derivatives","ETHF0:USTF0",1693854253745,4.97,1630.0,1629.9,4.99815828]
["bitfinex-derivatives","ETHF0:USTF0",1693854253952,4.97,1630.0,1629.9,9.01991667]
["bitfinex-derivatives","ETHF0:USTF0",1693854254152,4.97,1630.0,1629.9,4.99815828]
["bitfinex-derivatives","ETHF0:USTF0",1693854257152,4.97,1630.0,1629.9,7.97791116]
["bitfinex-derivatives","ETHF0:USTF0",1693854260154,4.97,1630.0,1629.9,11.99939405]
["bitfinex-derivatives","ETHF0:USTF0",1693854268358,4.97,1630.0,1629.9,7.97791116]
["bitfinex-derivatives","ETHF0:USTF0",1693854270962,7.83716352,1630.0,1629.9,7.97791116]
["bitfinex-derivatives","ETHF0:USTF0",1693854271155,4.97,1630.0,1629.9,7.97791116]
["bitfinex-derivatives","ETHF0:USTF0",1693854272161,7.83716352,1630.0,1629.9,7.97791116]
["bitfinex-derivatives","ETHF0:USTF0",1693854272759,7.77716266,1630.0,1629.9,7.97791116]
["bitfinex-derivatives","ETHF0:USTF0",1693854273353,4.90999914,1630.0,1629.9,7.97791116]
["bitfinex-derivatives","ETHF0:USTF0",1693854275558,4.97129914,1630.0,1629.9,7.97791116]
["bitfinex-derivatives","ETHF0:USTF0",1693854275860,7.83846266,1630.0,1629.9,7.50388661]
["bitfinex-derivatives","ETHF0:USTF0",1693854276857,7.83846266,1630.0,1629.9,8.79309108]
["bitfinex-derivatives","ETHF0:USTF0",1693854277251,4.97129914,1630.0,1629.9,8.79309108]
["bitfinex-derivatives","ETHF0:USTF0",1693854277756,7.83846266,1630.0,1629.9,8.79309108]
["bitfinex-derivatives","ETHF0:USTF0",1693854277951,7.83846266,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854279760,7.83846266,1630.0,1629.9,3.48090669]
["bitfinex-derivatives","ETHF0:USTF0",1693854281267,7.83846266,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854281766,4.97129914,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854282967,7.83846266,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854285469,7.83846266,1630.0,1629.9,3.48090669]
["bitfinex-derivatives","ETHF0:USTF0",1693854286571,7.83846266,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854288574,7.83846266,1630.0,1629.9,3.48090669]
["bitfinex-derivatives","ETHF0:USTF0",1693854290878,7.83846266,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854292480,4.97129914,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854292780,7.83846266,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854294078,7.83846266,1630.0,1629.9,3.48090669]
["bitfinex-derivatives","ETHF0:USTF0",1693854294278,7.83846266,1630.0,1629.9,4.52676403]
["bitfinex-derivatives","ETHF0:USTF0",1693854294481,7.83846266,1630.0,1629.9,7.50651691]
["bitfinex-derivatives","ETHF0:USTF0",1693854294780,7.83846266,1630.0,1629.9,8.79572138]
["bitfinex-derivatives","ETHF0:USTF0",1693854295183,7.83846266,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854295777,7.83846266,1630.0,1629.9,3.48090669]
["bitfinex-derivatives","ETHF0:USTF0",1693854298279,7.83846266,1630.0,1629.9,7.50604642]
["bitfinex-derivatives","ETHF0:USTF0",1693854299083,7.83846266,1630.0,1629.9,8.79525089]
["bitfinex-derivatives","ETHF0:USTF0",1693854299582,7.78846266,1630.0,1629.9,8.79525089]
["bitfinex-derivatives","ETHF0:USTF0",1693854300182,4.92129914,1630.0,1629.9,8.79525089]
["bitfinex-derivatives","ETHF0:USTF0",1693854301581,4.97,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854301878,2.76406961,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854303273,4.97,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854311688,7.83716352,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854314791,7.83716352,1630.0,1629.9,3.48090669]
["bitfinex-derivatives","ETHF0:USTF0",1693854315686,7.83716352,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854316792,4.97,1630.0,1629.9,4.77011116]
["bitfinex-derivatives","ETHF0:USTF0",1693854323997,4.97,1630.0,1629.9,4.62075231]
["bitfinex-derivatives","ETHF0:USTF0",1693854324388,7.83716352,1630.0,1629.9,4.62075231]
["bitfinex-derivatives","ETHF0:USTF0",1693854325193,4.97,1630.0,1629.9,4.62075231]
["bitfinex-derivatives","ETHF0:USTF0",1693854325594,7.89856352,1630.0,1629.9,4.62075231]
["bitfinex-derivatives","ETHF0:USTF0",1693854326099,7.89856352,1630.0,1629.9,3.33154784]
["bitfinex-derivatives","ETHF0:USTF0",1693854326389,7.89856352,1630.0,1629.9,4.62075231]
["bitfinex-derivatives","ETHF0:USTF0",1693854327892,5.0314,1630.0,1629.9,4.62075231]
["bitfinex-derivatives","ETHF0:USTF0",1693854328290,7.89856352,1630.0,1629.9,4.62075231]
["bitfinex-derivatives","ETHF0:USTF0",1693854328493,5.0314,1630.0,1629.9,4.62075231]
["bitfinex-derivatives","ETHF0:USTF0",1693854338806,5.0314,1630.0,1629.9,7.82855231]
["bitfinex-derivatives","ETHF0:USTF0",1693854341810,7.89856352,1630.0,1629.9,7.82855231]
["bitfinex-derivatives","ETHF0:USTF0",1693854342113,7.89856352,1630.0,1629.9,6.53934784]
["bitfinex-derivatives","ETHF0:USTF0",1693854342504,7.89856352,1630.0,1629.9,10.56591523]
["bitfinex-derivatives","ETHF0:USTF0",1693854343012,7.89856352,1630.0,1629.9,6.53934784]
["bitfinex-derivatives","ETHF0:USTF0",1693854343412,7.89856352,1630.0,1629.9,10.56588758]
["bitfinex-derivatives","ETHF0:USTF0",1693854343911,7.89856352,1630.0,1629.9,6.53934784]
["bitfinex-derivatives","ETHF0:USTF0",1693854344101,7.89856352,1630.0,1629.9,7.82855231]
["bitfinex-derivatives","ETHF0:USTF0",1693854344305,7.89856352,1630.0,1629.9,11.85507881]
["bitfinex-derivatives","ETHF0:USTF0",1693854344908,7.89856352,1630.0,1629.9,7.82855231]
["bitfinex-derivatives","ETHF0:USTF0",1693854345304,7.89856352,1630.0,1629.9,11.85506435]
["bitfinex-derivatives","ETHF0:USTF0",1693854345810,7.89856352,1630.0,1629.9,7.82855231]
["bitfinex-derivatives","ETHF0:USTF0",1693854346309,7.89856352,1630.0,1629.9,11.85504999]
["bitfinex-derivatives","ETHF0:USTF0",1693854349914,5.0314,1630.0,1629.9,11.85504999]
["bitfinex-derivatives","ETHF0:USTF0",1693854352020,7.89856352,1630.0,1629.9,11.85504999]
["bitfinex-derivatives","ETHF0:USTF0",1693854353612,7.89856352,1630.0,1629.9,10.56584552]
["bitfinex-derivatives","ETHF0:USTF0",1693854359115,9.50657052,1630.0,1629.9,10.56584552]
["bitfinex-derivatives","ETHF0:USTF0",1693854363218,9.50657052,1630.0,1629.9,11.85504999]
["bitfinex-derivatives","ETHF0:USTF0",1693854365225,9.50657052,1630.0,1629.9,10.56584552]
["bitfinex-derivatives","ETHF0:USTF0",1693854366325,9.50657052,1630.0,1629.9,11.85504999]
["bitfinex-derivatives","ETHF0:USTF0",1693854369326,9.50657052,1630.0,1629.9,10.56584552]
["bitfinex-derivatives","ETHF0:USTF0",1693854371628,9.50657052,1630.0,1629.9,11.85504999]
["bitfinex-derivatives","ETHF0:USTF0",1693854373527,9.50657052,1630.0,1629.9,10.56584552]
["bitfinex-derivatives","ETHF0:USTF0",1693854374533,9.50657052,1630.0,1629.9,7.35804552]
["bitfinex-derivatives","ETHF0:USTF0",1693854376136,9.50657052,1630.0,1629.9,4.62075231]
["bitfinex-derivatives","ETHF0:USTF0",1693854377026,9.50657052,1630.0,1629.9,8.64724999]
["bitfinex-derivatives","ETHF0:USTF0",1693854377527,9.50657052,1630.0,1629.9,4.62075231]
["bitfinex-derivatives","ETHF0:USTF0",1693854380735,6.639407,1630.0,1629.9,4.62075231]
["bitfinex-derivatives","ETHF0:USTF0",1693854380929,6.639407,1630.0,1629.9,8.64724999]
["bitfinex-derivatives","ETHF0:USTF0",1693854381936,9.50657052,1630.0,1629.9,8.64724999]
["bitfinex-derivatives","ETHF0:USTF0",1693854382839,6.639407,1630.0,1629.9,8.64724999]
["bitfinex-derivatives","ETHF0:USTF0",1693854383133,9.50657052,1630.0,1629.9,8.64724999]
["bitfinex-derivatives","ETHF0:USTF0",1693854384331,6.639407,1630.0,1629.9,8.64724999]
["bitfinex-derivatives","ETHF0:USTF0",1693854385536,9.50657052,1630.0,1629.9,8.64724999]
["bitfinex-derivatives","ETHF0:USTF0",1693854386024,6.34964687,1630.0,1629.9,8.64724999]
["bitfinex-derivatives","ETHF0:USTF0",1693854386230,6.639407,1630.0,1629.9,8.64724999]
["bitfinex-derivatives","ETHF0:USTF0",1693854386828,9.50657052,1630.0,1629.9,7.35804552]
["bitfinex-derivatives","ETHF0:USTF0",1693854387841,11.91502228,1630.0,1629.9,7.35804552]
["bitfinex-derivatives","ETHF0:USTF0",1693854388332,11.91502228,1630.0,1629.9,8.64724999]
["bitfinex-derivatives","ETHF0:USTF0",1693854388527,11.91502228,1630.0,1629.9,7.35804552]
["bitfinex-derivatives","ETHF0:USTF0",1693854389432,11.91502228,1630.0,1629.9,8.64724999]
["bitfinex-derivatives","ETHF0:USTF0",1693854391330,11.91502228,1630.0,1629.9,7.35804552]
["bitfinex-derivatives","ETHF0:USTF0",1693854391729,11.41325097,1630.0,1629.9,5.74775068]
["bitfinex-derivatives","ETHF0:USTF0",1693854392041,11.41325097,1630.0,1629.9,4.52820594]
["bitfinex-derivatives","ETHF0:USTF0",1693854392042,15.43200514,1630.0,1629.9,4.52820594]
["bitfinex-derivatives","ETHF0:USTF0",1693854392241,15.43200514,1630.0,1629.9,5.74775068]
["bitfinex-derivatives","ETHF0:USTF0",1693854392436,14.62823828,1630.0,1629.9,4.94184323]
["bitfinex-derivatives","ETHF0:USTF0",1693854393037,11.41329362,1630.0,1629.9,4.94184323]
["bitfinex-derivatives","ETHF0:USTF0",1693854394335,14.62757267,1630.0,1629.9,2.1114492]
["bitfinex-derivatives","ETHF0:USTF0",1693854402038,9.65757267,1630.0,1629.9,2.1114492]
["bitfinex-derivatives","ETHF0:USTF0",1693854402245,8.85246305,1630.0,1629.9,2.1114492]
["bitfinex-derivatives","ETHF0:USTF0",1693854402545,6.44329362,1630.0,1629.9,2.1114492]
["bitfinex-derivatives","ETHF0:USTF0",1693854402749,8.85242151,1630.0,1629.9,2.1114492]
["bitfinex-derivatives","ETHF0:USTF0",1693854402944,6.44329362,1630.0,1629.9,2.1114492]
["bitfinex-derivatives","ETHF0:USTF0",1693854403249,9.65757267,1630.0,1629.9,2.1114492]
["bitfinex-derivatives","ETHF0:USTF0",1693854403942,9.65757267,1630.0,1629.9,0.50115381]
["bitfinex-derivatives","ETHF0:USTF0",1693854404141,0.0614,1629.9,1629.8,4.96266922]
["bitfinex-derivatives","ETHF0:USTF0",1693854404341,4.07621617,1629.9,1629.8,7.58993814]
["bitfinex-derivatives","ETHF0:USTF0",1693854405151,4.07621617,1629.9,1629.8,8.07412436]
["bitfinex-derivatives","ETHF0:USTF0",1693854410254,4.07621617,1629.9,1629.8,5.65792152]
["bitfinex-derivatives","ETHF0:USTF0",1693854410556,4.07621617,1629.9,1629.8,8.07412436]
["bitfinex-derivatives","ETHF0:USTF0",1693854411050,4.07621617,1629.9,1629.8,5.65792152]
["bitfinex-derivatives","ETHF0:USTF0",1693854411256,1.66732647,1629.9,1629.8,8.07412436]
["bitfinex-derivatives","ETHF0:USTF0",1693854420061,1.66732647,1629.9,1629.8,9.36332883]
["bitfinex-derivatives","ETHF0:USTF0",1693854421557,1.66732647,1629.9,1629.8,8.07412436]
["bitfinex-derivatives","ETHF0:USTF0",1693854423462,1.66732647,1629.9,1629.8,9.36332883]
["bitfinex-derivatives","ETHF0:USTF0",1693854424364,1.66732647,1629.9,1629.8,7.75303344]
["bitfinex-derivatives","ETHF0:USTF0",1693854424661,1.66732647,1629.9,1629.8,6.46382897]
["bitfinex-derivatives","ETHF0:USTF0",1693854425266,2.4702897,1629.9,1629.8,5.65631367]
["bitfinex-derivatives","ETHF0:USTF0",1693854425771,2.4702897,1629.9,1629.8,8.07247966]
["bitfinex-derivatives","ETHF0:USTF0",1693854431365,2.4088897,1629.9,1629.8,7.75299659]
["bitfinex-derivatives","ETHF0:USTF0",1693854431572,0.022418,1629.9,1629.8,18.44299956]
["bitfinex-derivatives","ETHF0:USTF0",1693854431881,2.4088897,1630.0,1629.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693854431882,1.03447684,1630.0,1629.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693854432173,6.42207905,1630.2,1629.9,7.31089938]
["bitfinex-derivatives","ETHF0:USTF0",1693854432363,6.42207905,1630.2,1630.0,5.52570581]
["bitfinex-derivatives","ETHF0:USTF0",1693854432364,0.30690439,1630.1,1630.0,5.52570581]
["bitfinex-derivatives","ETHF0:USTF0",1693854432566,0.30690439,1630.1,1630.0,7.79564229]
["bitfinex-derivatives","ETHF0:USTF0",1693854433265,0.30690439,1630.1,1630.0,8.60010385]
["bitfinex-derivatives","ETHF0:USTF0",1693854433870,6.42207905,1630.2,1630.0,8.60010385]
["bitfinex-derivatives","ETHF0:USTF0",1693854434171,6.42207905,1630.2,1630.1,1.60930844]
["bitfinex-derivatives","ETHF0:USTF0",1693854434366,6.72898285,1630.2,1630.1,1.60930844]
["bitfinex-derivatives","ETHF0:USTF0",1693854440474,6.72898285,1630.2,1630.0,7.58218022]
["bitfinex-derivatives","ETHF0:USTF0",1693854440671,0.3069038,1630.1,1630.0,7.58218022]
["bitfinex-derivatives","ETHF0:USTF0",1693854440874,0.3069038,1630.1,1630.0,10.20963839]
["bitfinex-derivatives","ETHF0:USTF0",1693854442781,6.42207905,1630.2,1630.0,10.20963839]
["bitfinex-derivatives","ETHF0:USTF0",1693854443080,6.42207905,1630.2,1630.0,7.58218022]
["bitfinex-derivatives","ETHF0:USTF0",1693854443781,6.42207905,1630.2,1630.0,5.16844939]
["bitfinex-derivatives","ETHF0:USTF0",1693854447779,6.42207905,1630.2,1630.0,5.6604058]
["bitfinex-derivatives","ETHF0:USTF0",1693854448483,6.42207905,1630.2,1630.0,8.07413663]
["bitfinex-derivatives","ETHF0:USTF0",1693854452683,10.10147905,1630.2,1630.0,8.07413663]
["bitfinex-derivatives","ETHF0:USTF0",1693854455583,10.10147905,1630.2,1630.0,5.6604058]
["bitfinex-derivatives","ETHF0:USTF0",1693854459701,6.89367905,1630.2,1630.0,5.6604058]
["bitfinex-derivatives","ETHF0:USTF0",1693854459903,10.10147905,1630.2,1630.0,5.6604058]
["bitfinex-derivatives","ETHF0:USTF0",1693854463505,10.10147905,1630.2,1630.1,1.60930844]
["bitfinex-derivatives","ETHF0:USTF0",1693854463706,13.27554382,1630.2,1630.1,1.60930844]
["bitfinex-derivatives","ETHF0:USTF0",1693854464408,10.4083803,1630.2,1630.1,1.60930844]
["bitfinex-derivatives","ETHF0:USTF0",1693854468111,35.2533803,1630.2,1630.1,1.60930844]
["bitfinex-derivatives","ETHF0:USTF0",1693854468517,34.94647905,1630.2,1630.1,1.60930844]
["bitfinex-derivatives","ETHF0:USTF0",1693854468819,38.12054386,1630.2,1630.1,1.60930844]
["bitfinex-derivatives","ETHF0:USTF0",1693854469922,34.91274386,1630.2,1630.1,1.60930844]
["bitfinex-derivatives","ETHF0:USTF0",1693854470222,38.12054386,1630.2,1630.1,1.60930844]
["bitfinex-derivatives","ETHF0:USTF0",1693854470616,38.12054386,1630.2,1630.0,8.07413663]
["bitfinex-derivatives","ETHF0:USTF0",1693854470815,38.12054386,1630.2,1630.0,4.19489171]
["bitfinex-derivatives","ETHF0:USTF0",1693854470816,5.27590129,1630.1,1630.0,4.19489171]
["bitfinex-derivatives","ETHF0:USTF0",1693854471017,5.27590129,1630.1,1630.0,6.82274682]
["bitfinex-derivatives","ETHF0:USTF0",1693854473720,8.49018034,1630.1,1630.0,6.82274682]
["bitfinex-derivatives","ETHF0:USTF0",1693854476724,8.49018034,1630.1,1630.0,4.40901599]
["bitfinex-derivatives","ETHF0:USTF0",1693854478022,8.49018034,1630.1,1630.0,7.63028936]
["bitfinex-derivatives","ETHF0:USTF0",1693854479820,8.06914554,1630.1,1630.0,7.63028936]
["bitfinex-derivatives","ETHF0:USTF0",1693854489132,8.06914554,1630.1,1630.0,5.00243425]
["bitfinex-derivatives","ETHF0:USTF0",1693854489329,8.06914554,1630.1,1630.0,7.63244763]
["bitfinex-derivatives","ETHF0:USTF0",1693854489529,8.18327905,1630.2,1630.0,18.35892143]
["bitfinex-derivatives","ETHF0:USTF0",1693854489831,4.969,1630.2,1630.1,8.92644754]
["bitfinex-derivatives","ETHF0:USTF0",1693854490025,9.938,1630.2,1630.1,8.92644754]
["bitfinex-derivatives","ETHF0:USTF0",1693854490222,9.938,1630.2,1630.1,14.88383685]
["bitfinex-derivatives","ETHF0:USTF0",1693854490422,17.77416352,1630.2,1630.1,14.88383685]
["bitfinex-derivatives","ETHF0:USTF0",1693854490625,27.71216352,1630.2,1630.1,12.61390037]
["bitfinex-derivatives","ETHF0:USTF0",1693854491822,27.25637151,1630.2,1630.1,12.61390037]
["bitfinex-derivatives","ETHF0:USTF0",1693854492830,27.25637151,1630.2,1630.1,11.80834885]
["bitfinex-derivatives","ETHF0:USTF0",1693854499739,27.25637151,1630.2,1630.1,12.71432362]
["bitfinex-derivatives","ETHF0:USTF0",1693854500040,12.34937151,1630.2,1630.1,12.71432362]
["bitfinex-derivatives","ETHF0:USTF0",1693854509850,9.938,1630.2,1630.1,12.71432362]
["bitfinex-derivatives","ETHF0:USTF0",1693854510253,12.34937151,1630.2,1630.1,12.71432362]
["bitfinex-derivatives","ETHF0:USTF0",1693854523355,9.938,1630.2,1630.1,13.51987514]
["bitfinex-derivatives","ETHF0:USTF0",1693854523957,12.34937151,1630.2,1630.1,13.51987514]
["bitfinex-derivatives","ETHF0:USTF0",1693854524763,12.34937151,1630.2,1630.1,10.88986176]
["bitfinex-derivatives","ETHF0:USTF0",1693854524962,12.34937151,1630.2,1630.1,13.51692193]
["bitfinex-derivatives","ETHF0:USTF0",1693854530359,12.34937151,1630.2,1630.1,10.2964521]
["bitfinex-derivatives","ETHF0:USTF0",1693854530765,12.34937151,1630.2,1630.1,12.71097921]
["bitfinex-derivatives","ETHF0:USTF0",1693854531265,12.34937151,1630.2,1630.1,13.51692193]
["bitfinex-derivatives","ETHF0:USTF0",1693854533262,12.65624469,1630.2,1630.1,13.51692193]
["bitfinex-derivatives","ETHF0:USTF0",1693854536274,10.24487318,1630.2,1630.1,13.51692193]
["bitfinex-derivatives","ETHF0:USTF0",1693854536473,12.65704541,1630.2,1630.1,13.51692193]
["bitfinex-derivatives","ETHF0:USTF0",1693854537875,10.24487318,1630.2,1630.1,13.51692193]
["bitfinex-derivatives","ETHF0:USTF0",1693854538474,12.3501619,1630.2,1630.1,13.51692193]
["bitfinex-derivatives","ETHF0:USTF0",1693854538671,15.21732542,1630.2,1630.1,13.51692193]
["bitfinex-derivatives","ETHF0:USTF0",1693854540773,15.21732542,1630.2,1630.1,10.88986176]
["bitfinex-derivatives","ETHF0:USTF0",1693854540972,15.21732542,1630.2,1630.1,13.51921961]
["bitfinex-derivatives","ETHF0:USTF0",1693854542174,12.3501619,1630.2,1630.1,13.51921961]
["bitfinex-derivatives","ETHF0:USTF0",1693854542364,15.21732542,1630.2,1630.1,13.51921961]
["bitfinex-derivatives","ETHF0:USTF0",1693854542568,15.52419728,1630.2,1630.1,13.51921961]
["bitfinex-derivatives","ETHF0:USTF0",1693854545477,16.32631443,1630.2,1630.1,13.51921961]
["bitfinex-derivatives","ETHF0:USTF0",1693854551881,16.27621444,1630.2,1630.1,13.51921961]
["bitfinex-derivatives","ETHF0:USTF0",1693854553584,15.47494451,1630.2,1630.1,13.51921961]
["bitfinex-derivatives","ETHF0:USTF0",1693854568586,16.27621444,1630.2,1630.1,13.51921961]
["bitfinex-derivatives","ETHF0:USTF0",1693854575692,15.47509249,1630.2,1630.1,13.51921961]
["bitfinex-derivatives","ETHF0:USTF0",1693854583810,16.27621444,1630.2,1630.1,13.51921961]
["bitfinex-derivatives","ETHF0:USTF0",1693854590810,15.47510758,1630.2,1630.1,13.51921961]
["bitfinex-derivatives","ETHF0:USTF0",1693854598017,15.16823572,1630.2,1630.1,10.88986176]
["bitfinex-derivatives","ETHF0:USTF0",1693854598216,15.47510619,1630.2,1630.1,13.51958669]
["bitfinex-derivatives","ETHF0:USTF0",1693854600217,12.60794267,1630.2,1630.1,13.51958669]
["bitfinex-derivatives","ETHF0:USTF0",1693854600717,15.47510619,1630.2,1630.1,13.51958669]
["bitfinex-derivatives","ETHF0:USTF0",1693854600921,15.16823572,1630.2,1630.1,10.88986176]
["bitfinex-derivatives","ETHF0:USTF0",1693854601111,15.475106,1630.2,1630.1,13.51959849]
["bitfinex-derivatives","ETHF0:USTF0",1693854601416,12.60794248,1630.2,1630.1,13.51959849]
["bitfinex-derivatives","ETHF0:USTF0",1693854602818,15.475106,1630.2,1630.1,13.51959849]
["bitfinex-derivatives","ETHF0:USTF0",1693854604021,12.53644248,1630.2,1630.1,13.51959849]
["bitfinex-derivatives","ETHF0:USTF0",1693854606116,13.33754934,1630.2,1630.1,13.51959849]
["bitfinex-derivatives","ETHF0:USTF0",1693854607518,12.99043381,1630.2,1630.1,13.51959849]
["bitfinex-derivatives","ETHF0:USTF0",1693854608018,16.20471286,1630.2,1630.1,13.51959849]
["bitfinex-derivatives","ETHF0:USTF0",1693854608220,12.99043381,1630.2,1630.1,13.51959849]
["bitfinex-derivatives","ETHF0:USTF0",1693854608421,16.20471286,1630.2,1630.1,13.51959849]
["bitfinex-derivatives","ETHF0:USTF0",1693854611416,12.99043381,1630.2,1630.1,13.51959849]
["bitfinex-derivatives","ETHF0:USTF0",1693854611815,15.40360842,1630.2,1630.1,13.51959849]
["bitfinex-derivatives","ETHF0:USTF0",1693854614124,15.09673814,1630.2,1630.1,14.32562634]
["bitfinex-derivatives","ETHF0:USTF0",1693854620328,15.07063814,1630.2,1630.1,14.32562634]
["bitfinex-derivatives","ETHF0:USTF0",1693854621231,12.96433203,1630.2,1630.1,13.52093251]
["bitfinex-derivatives","ETHF0:USTF0",1693854621730,19.38641108,1630.2,1630.1,13.52093251]
["bitfinex-derivatives","ETHF0:USTF0",1693854622626,16.17861108,1630.2,1630.1,13.52093251]
["bitfinex-derivatives","ETHF0:USTF0",1693854628232,15.37743161,1630.2,1630.1,13.52093251]
["bitfinex-derivatives","ETHF0:USTF0",1693854636240,16.17861108,1630.2,1630.1,13.52093251]
["bitfinex-derivatives","ETHF0:USTF0",1693854642939,13.31144756,1630.2,1630.1,13.52093251]
["bitfinex-derivatives","ETHF0:USTF0",1693854643243,12.51029958,1630.2,1630.1,13.52093251]
["bitfinex-derivatives","ETHF0:USTF0",1693854643443,15.3774631,1630.2,1630.1,13.52093251]
["bitfinex-derivatives","ETHF0:USTF0",1693854651347,16.17861108,1630.2,1630.1,13.52093251]
["bitfinex-derivatives","ETHF0:USTF0",1693854651642,15.87174258,1630.2,1630.1,10.89119578]
["bitfinex-derivatives","ETHF0:USTF0",1693854651846,16.17861372,1630.2,1630.1,13.52104844]
["bitfinex-derivatives","ETHF0:USTF0",1693854653640,16.12301372,1630.2,1630.1,13.52104844]
["bitfinex-derivatives","ETHF0:USTF0",1693854658351,15.32198245,1630.2,1630.1,13.52104844]
["bitfinex-derivatives","ETHF0:USTF0",1693854660353,15.01511131,1630.2,1630.1,10.29924459]
["bitfinex-derivatives","ETHF0:USTF0",1693854660651,15.01511131,1630.2,1630.1,14.32574227]
["bitfinex-derivatives","ETHF0:USTF0",1693854660849,15.01511131,1630.2,1630.1,10.29924459]
["bitfinex-derivatives","ETHF0:USTF0",1693854661253,15.01511131,1630.2,1630.1,14.32574227]
["bitfinex-derivatives","ETHF0:USTF0",1693854666456,15.32197911,1630.2,1630.1,13.52102668]
["bitfinex-derivatives","ETHF0:USTF0",1693854666652,16.12301038,1630.2,1630.1,6.75760952]
["bitfinex-derivatives","ETHF0:USTF0",1693854666853,21.74014712,1630.2,1630.0,2.90791255]
["bitfinex-derivatives","ETHF0:USTF0",1693854667061,8.55355211,1630.1,1630.0,2.90791255]
["bitfinex-derivatives","ETHF0:USTF0",1693854667350,0.0613,1630.0,1629.9,3.22178209]
["bitfinex-derivatives","ETHF0:USTF0",1693854667657,14.32155411,1630.0,1629.9,3.22178209]
["bitfinex-derivatives","ETHF0:USTF0",1693854667846,14.62842191,1630.0,1629.9,3.22178209]
["bitfinex-derivatives","ETHF0:USTF0",1693854668052,0.0613,1629.9,1629.8,4.6421393]
["bitfinex-derivatives","ETHF0:USTF0",1693854668351,7.44156702,1629.9,1629.8,4.6421393]
["bitfinex-derivatives","ETHF0:USTF0",1693854669162,7.44156702,1629.9,1629.8,1.42035721]
["bitfinex-derivatives","ETHF0:USTF0",1693854669463,7.44156702,1629.9,1629.7,6.42958209]
["bitfinex-derivatives","ETHF0:USTF0",1693854669758,1.60685216,1629.8,1629.7,6.42958209]
["bitfinex-derivatives","ETHF0:USTF0",1693854669949,4.47401568,1629.8,1629.7,6.42958209]
["bitfinex-derivatives","ETHF0:USTF0",1693854670862,9.66066702,1629.9,1629.7,8.63956058]
["bitfinex-derivatives","ETHF0:USTF0",1693854671053,2.86716352,1629.8,1629.7,8.63956058]
["bitfinex-derivatives","ETHF0:USTF0",1693854671260,9.66066702,1629.9,1629.7,8.63956058]
["bitfinex-derivatives","ETHF0:USTF0",1693854671659,7.51316426,1629.9,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693854671856,13.91406921,1629.9,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693854676661,13.97536921,1629.9,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693854694581,5.0303,1629.9,1629.8,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693854694789,11.39309059,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693854694989,13.45270576,1630.2,1630.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693854695191,9.938,1630.2,1630.1,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693854696991,11.69496921,1630.2,1630.1,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693854698486,9.938,1630.2,1630.1,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693854701397,12.00185778,1630.2,1630.1,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693854702495,12.00185778,1630.2,1630.1,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693854704891,12.00185778,1630.2,1630.1,0.56308595]
["bitfinex-derivatives","ETHF0:USTF0",1693854710799,11.69496921,1630.2,1630.1,0.56308595]
["bitfinex-derivatives","ETHF0:USTF0",1693854711697,11.69496921,1630.2,1630.1,3.43024947]
["bitfinex-derivatives","ETHF0:USTF0",1693854711894,12.00185605,1630.2,1630.1,3.43024947]
["bitfinex-derivatives","ETHF0:USTF0",1693854714295,15.21814664,1630.2,1630.1,3.43024947]
["bitfinex-derivatives","ETHF0:USTF0",1693854714501,18.42594664,1630.2,1630.1,3.43024947]
["bitfinex-derivatives","ETHF0:USTF0",1693854714800,15.20965605,1630.2,1630.1,3.43024947]
["bitfinex-derivatives","ETHF0:USTF0",1693854715605,15.20965605,1630.2,1630.1,0.56308595]
["bitfinex-derivatives","ETHF0:USTF0",1693854716505,18.42594664,1630.2,1630.1,0.56308595]
["bitfinex-derivatives","ETHF0:USTF0",1693854717107,15.20965605,1630.2,1630.1,0.56308595]
["bitfinex-derivatives","ETHF0:USTF0",1693854718903,18.42594664,1630.2,1630.1,0.56308595]
["bitfinex-derivatives","ETHF0:USTF0",1693854727312,21.21836206,1630.2,1629.8,2.4131322]
["bitfinex-derivatives","ETHF0:USTF0",1693854727510,4.969,1629.9,1629.8,11.8285261]
["bitfinex-derivatives","ETHF0:USTF0",1693854728810,4.969,1629.9,1629.8,14.69568962]
["bitfinex-derivatives","ETHF0:USTF0",1693854729220,6.72596921,1629.9,1629.8,14.69568962]
["bitfinex-derivatives","ETHF0:USTF0",1693854733616,9.13732424,1629.9,1629.8,14.69568962]
["bitfinex-derivatives","ETHF0:USTF0",1693854734013,6.72596921,1629.9,1629.8,14.69568962]
["bitfinex-derivatives","ETHF0:USTF0",1693854735427,6.72596921,1629.9,1629.8,11.8285261]
["bitfinex-derivatives","ETHF0:USTF0",1693854739321,6.72596921,1629.9,1629.8,9.4918322]
["bitfinex-derivatives","ETHF0:USTF0",1693854739622,6.72596921,1629.9,1629.8,11.82910532]
["bitfinex-derivatives","ETHF0:USTF0",1693854741624,6.72596921,1629.9,1629.8,14.69626884]
["bitfinex-derivatives","ETHF0:USTF0",1693854743624,6.72596921,1629.9,1629.8,11.82910532]
["bitfinex-derivatives","ETHF0:USTF0",1693854745125,6.72596921,1629.9,1629.8,14.69626884]
["bitfinex-derivatives","ETHF0:USTF0",1693854747131,4.969,1629.9,1629.8,14.69626884]
["bitfinex-derivatives","ETHF0:USTF0",1693854748742,6.72596921,1629.9,1629.8,14.69626884]
["bitfinex-derivatives","ETHF0:USTF0",1693854749136,9.13732424,1629.9,1629.8,14.69626884]
["bitfinex-derivatives","ETHF0:USTF0",1693854751037,7.38035503,1629.9,1629.8,14.69626884]
["bitfinex-derivatives","ETHF0:USTF0",1693854756249,4.969,1629.9,1629.8,12.28313664]
["bitfinex-derivatives","ETHF0:USTF0",1693854757038,4.969,1629.9,1629.8,15.50491873]
["bitfinex-derivatives","ETHF0:USTF0",1693854759549,6.72596921,1629.9,1629.8,15.50491873]
["bitfinex-derivatives","ETHF0:USTF0",1693854760642,9.13732424,1629.9,1629.8,15.50491873]
["bitfinex-derivatives","ETHF0:USTF0",1693854762651,9.13732424,1629.9,1629.8,12.63775521]
["bitfinex-derivatives","ETHF0:USTF0",1693854764249,9.13732424,1629.9,1629.8,11.83072726]
["bitfinex-derivatives","ETHF0:USTF0",1693854764851,9.13732424,1629.9,1629.8,9.41597312]
["bitfinex-derivatives","ETHF0:USTF0",1693854766149,9.13732424,1629.9,1629.8,12.63775521]
["bitfinex-derivatives","ETHF0:USTF0",1693854768552,9.44425006,1629.9,1629.8,12.63775521]
["bitfinex-derivatives","ETHF0:USTF0",1693854769249,9.44425006,1629.9,1629.8,15.50491873]
["bitfinex-derivatives","ETHF0:USTF0",1693854769445,9.44425006,1629.9,1629.8,12.63775521]
["bitfinex-derivatives","ETHF0:USTF0",1693854770046,9.44425006,1629.9,1629.8,15.50491873]
["bitfinex-derivatives","ETHF0:USTF0",1693854770854,12.65906336,1629.9,1629.8,4.75316862]
["bitfinex-derivatives","ETHF0:USTF0",1693854771060,13.04731608,1629.9,1629.7,3.83729258]
["bitfinex-derivatives","ETHF0:USTF0",1693854771254,13.04731608,1629.9,1629.6,3.22178209]
["bitfinex-derivatives","ETHF0:USTF0",1693854771255,9.938,1629.7,1629.6,3.22178209]
["bitfinex-derivatives","ETHF0:USTF0",1693854771456,15.21946711,1629.7,1629.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693854771649,15.21946711,1629.7,1629.5,3.22178209]
["bitfinex-derivatives","ETHF0:USTF0",1693854771849,10.59019859,1629.6,1629.5,3.22178209]
["bitfinex-derivatives","ETHF0:USTF0",1693854772054,8.44256406,1629.6,1629.5,6.08894561]
["bitfinex-derivatives","ETHF0:USTF0",1693854772260,8.1768,1629.6,1629.5,3.22178209]
["bitfinex-derivatives","ETHF0:USTF0",1693854772454,4.969,1629.6,1629.5,3.22178209]
["bitfinex-derivatives","ETHF0:USTF0",1693854772756,2.82123368,1629.6,1629.5,6.08894561]
["bitfinex-derivatives","ETHF0:USTF0",1693854774762,2.82123368,1629.6,1629.5,7.01646546]
["bitfinex-derivatives","ETHF0:USTF0",1693854774960,2.82123368,1629.6,1629.5,4.14930194]
["bitfinex-derivatives","ETHF0:USTF0",1693854775763,2.82123368,1629.6,1629.5,4.64604198]
["bitfinex-derivatives","ETHF0:USTF0",1693854779457,2.82123368,1629.6,1629.5,1.42425989]
["bitfinex-derivatives","ETHF0:USTF0",1693854779761,2.82123368,1629.6,1629.4,8.69951857]
["bitfinex-derivatives","ETHF0:USTF0",1693854779965,4.969,1629.5,1629.4,8.69951857]
["bitfinex-derivatives","ETHF0:USTF0",1693854780263,4.969,1629.5,1629.4,12.47808637]
["bitfinex-derivatives","ETHF0:USTF0",1693854780763,4.969,1629.5,1629.4,12.96996332]
["bitfinex-derivatives","ETHF0:USTF0",1693854782367,6.72596921,1629.5,1629.4,12.96996332]
["bitfinex-derivatives","ETHF0:USTF0",1693854783955,6.72596921,1629.5,1629.4,10.1027998]
["bitfinex-derivatives","ETHF0:USTF0",1693854786969,6.72596921,1629.5,1629.4,7.83286332]
["bitfinex-derivatives","ETHF0:USTF0",1693854791571,6.72596921,1629.5,1629.4,10.02888125]
["bitfinex-derivatives","ETHF0:USTF0",1693854797481,6.72596921,1629.5,1629.4,12.89604477]
["bitfinex-derivatives","ETHF0:USTF0",1693854812693,6.72596921,1629.5,1629.4,13.70076036]
["bitfinex-derivatives","ETHF0:USTF0",1693854813894,4.969,1629.5,1629.4,13.70076036]
["bitfinex-derivatives","ETHF0:USTF0",1693854816800,8.33189213,1629.5,1629.4,13.70076036]
["bitfinex-derivatives","ETHF0:USTF0",1693854819296,6.57492292,1629.5,1629.4,13.70076036]
["bitfinex-derivatives","ETHF0:USTF0",1693854820300,8.33189213,1629.5,1629.4,13.70076036]
["bitfinex-derivatives","ETHF0:USTF0",1693854824705,8.33189213,1629.5,1629.4,9.67426268]
["bitfinex-derivatives","ETHF0:USTF0",1693854826501,6.57492292,1629.5,1629.4,9.67426268]
["bitfinex-derivatives","ETHF0:USTF0",1693854827800,3.61849604,1629.5,1629.4,9.67426268]
["bitfinex-derivatives","ETHF0:USTF0",1693854828000,1.41859566,1629.8,1629.5,2.67075153]
["bitfinex-derivatives","ETHF0:USTF0",1693854828214,0.54321271,1629.9,1629.7,6.43014854]
["bitfinex-derivatives","ETHF0:USTF0",1693854828401,0.0614,1630.0,1629.8,5.4227882]
["bitfinex-derivatives","ETHF0:USTF0",1693854828606,4.66222362,1629.9,1629.8,14.18372703]
["bitfinex-derivatives","ETHF0:USTF0",1693854828804,4.33424368,1629.9,1629.8,17.05089055]
["bitfinex-derivatives","ETHF0:USTF0",1693854831511,4.33424368,1629.9,1629.8,16.24285955]
["bitfinex-derivatives","ETHF0:USTF0",1693854831906,6.74588002,1629.9,1629.8,16.24285955]
["bitfinex-derivatives","ETHF0:USTF0",1693854834124,6.69588002,1629.9,1629.8,16.24285955]
["bitfinex-derivatives","ETHF0:USTF0",1693854835613,4.28424368,1629.9,1629.8,16.24285955]
["bitfinex-derivatives","ETHF0:USTF0",1693854835814,4.28424368,1629.9,1629.8,14.04241989]
["bitfinex-derivatives","ETHF0:USTF0",1693854836118,4.28424368,1629.9,1629.8,16.47968072]
["bitfinex-derivatives","ETHF0:USTF0",1693854836314,6.69588002,1629.9,1629.8,16.47968072]
["bitfinex-derivatives","ETHF0:USTF0",1693854836517,4.28424368,1629.9,1629.8,16.47968072]
["bitfinex-derivatives","ETHF0:USTF0",1693854838119,4.28424368,1629.9,1629.8,18.08811145]
["bitfinex-derivatives","ETHF0:USTF0",1693854839916,4.28424368,1629.9,1629.8,16.47968072]
["bitfinex-derivatives","ETHF0:USTF0",1693854840615,4.28424368,1629.9,1629.8,17.39469775]
["bitfinex-derivatives","ETHF0:USTF0",1693854842624,4.28424368,1629.9,1629.8,17.8962599]
["bitfinex-derivatives","ETHF0:USTF0",1693854844925,4.28424368,1629.9,1629.8,19.50418339]
["bitfinex-derivatives","ETHF0:USTF0",1693854846924,4.28424368,1629.9,1629.8,17.08986585]
["bitfinex-derivatives","ETHF0:USTF0",1693854848728,8.45284923,1629.9,1629.8,3.02450267]
["bitfinex-derivatives","ETHF0:USTF0",1693854848924,8.45284923,1629.9,1629.8,1.41657918]
["bitfinex-derivatives","ETHF0:USTF0",1693854849122,8.45284923,1629.9,1629.7,11.13394103]
["bitfinex-derivatives","ETHF0:USTF0",1693854849322,4.969,1629.8,1629.7,11.13394103]
["bitfinex-derivatives","ETHF0:USTF0",1693854849518,4.969,1629.8,1629.7,13.56990165]
["bitfinex-derivatives","ETHF0:USTF0",1693854850627,4.969,1629.8,1629.7,14.50317195]
["bitfinex-derivatives","ETHF0:USTF0",1693854852118,4.969,1629.8,1629.7,14.98431809]
["bitfinex-derivatives","ETHF0:USTF0",1693854852927,4.969,1629.8,1629.7,7.87261809]
["bitfinex-derivatives","ETHF0:USTF0",1693854853423,4.969,1629.8,1629.7,5.45830055]
["bitfinex-derivatives","ETHF0:USTF0",1693854854030,4.969,1629.8,1629.7,7.87261809]
["bitfinex-derivatives","ETHF0:USTF0",1693854854828,4.969,1629.8,1629.7,6.2646946]
["bitfinex-derivatives","ETHF0:USTF0",1693854855029,4.969,1629.8,1629.7,3.02251396]
["bitfinex-derivatives","ETHF0:USTF0",1693854855233,4.969,1629.8,1629.7,5.45847458]
["bitfinex-derivatives","ETHF0:USTF0",1693854855525,4.969,1629.8,1629.7,7.87279212]
["bitfinex-derivatives","ETHF0:USTF0",1693854857632,4.969,1629.8,1629.7,5.45847458]
["bitfinex-derivatives","ETHF0:USTF0",1693854858735,4.969,1629.8,1629.7,7.87279212]
["bitfinex-derivatives","ETHF0:USTF0",1693854858934,4.969,1629.8,1629.7,5.45847458]
["bitfinex-derivatives","ETHF0:USTF0",1693854859134,7.38063634,1629.8,1629.7,5.45847458]
["bitfinex-derivatives","ETHF0:USTF0",1693854861438,4.969,1629.8,1629.7,5.4368315]
["bitfinex-derivatives","ETHF0:USTF0",1693854861635,4.969,1629.8,1629.7,7.87279212]
["bitfinex-derivatives","ETHF0:USTF0",1693854862735,4.969,1629.8,1629.7,6.2646946]
["bitfinex-derivatives","ETHF0:USTF0",1693854867535,7.38063634,1629.8,1629.7,6.2646946]
["bitfinex-derivatives","ETHF0:USTF0",1693854876440,7.38063634,1629.8,1629.7,9.13185812]
["bitfinex-derivatives","ETHF0:USTF0",1693854876640,7.38063634,1629.8,1629.7,11.4017946]
["bitfinex-derivatives","ETHF0:USTF0",1693854877249,7.38063634,1629.8,1629.7,12.2098256]
["bitfinex-derivatives","ETHF0:USTF0",1693854887854,7.38063634,1629.8,1629.7,9.77386498]
["bitfinex-derivatives","ETHF0:USTF0",1693854888061,7.38063634,1629.8,1629.7,12.21309749]
["bitfinex-derivatives","ETHF0:USTF0",1693854890760,7.68758086,1629.8,1629.7,12.21309749]
["bitfinex-derivatives","ETHF0:USTF0",1693854892361,7.38063634,1629.8,1629.7,12.21309749]
["bitfinex-derivatives","ETHF0:USTF0",1693854895568,7.38063634,1629.8,1629.7,9.94316101]
["bitfinex-derivatives","ETHF0:USTF0",1693854895862,5.27594543,1629.8,1629.7,9.94316101]
["bitfinex-derivatives","ETHF0:USTF0",1693854896063,7.68952278,1629.8,1629.7,9.94316101]
["bitfinex-derivatives","ETHF0:USTF0",1693854896663,7.38257735,1629.8,1629.7,9.94316101]
["bitfinex-derivatives","ETHF0:USTF0",1693854896863,7.68952319,1629.8,1629.7,9.94316101]
["bitfinex-derivatives","ETHF0:USTF0",1693854897261,7.38257735,1629.8,1629.7,9.94316101]
["bitfinex-derivatives","ETHF0:USTF0",1693854897864,7.68952281,1629.8,1629.7,9.94316101]
["bitfinex-derivatives","ETHF0:USTF0",1693854898261,7.38257735,1629.8,1629.7,9.94316101]
["bitfinex-derivatives","ETHF0:USTF0",1693854898661,7.68952272,1629.8,1629.7,9.94316101]
["bitfinex-derivatives","ETHF0:USTF0",1693854903362,7.68952272,1629.8,1629.7,13.15096101]
["bitfinex-derivatives","ETHF0:USTF0",1693854903568,6.89063735,1629.8,1629.7,21.06740048]
["bitfinex-derivatives","ETHF0:USTF0",1693854904268,4.969,1629.8,1629.7,21.06740048]
["bitfinex-derivatives","ETHF0:USTF0",1693854907269,4.969,1629.8,1629.7,17.03946481]
["bitfinex-derivatives","ETHF0:USTF0",1693854908765,4.969,1629.8,1629.7,21.06740048]
["bitfinex-derivatives","ETHF0:USTF0",1693854909465,4.969,1629.8,1629.7,17.03946481]
["bitfinex-derivatives","ETHF0:USTF0",1693854909664,3.21276591,1629.9,1629.7,17.03946481]
["bitfinex-derivatives","ETHF0:USTF0",1693854909870,0.30692758,1629.9,1629.8,7.93020697]
["bitfinex-derivatives","ETHF0:USTF0",1693854910059,0.30692643,1629.9,1629.8,7.93020697]
["bitfinex-derivatives","ETHF0:USTF0",1693854910564,0.30692643,1629.9,1629.8,14.86398917]
["bitfinex-derivatives","ETHF0:USTF0",1693854914366,8.24316591,1630.0,1629.8,14.86398917]
["bitfinex-derivatives","ETHF0:USTF0",1693854914563,8.24316591,1630.0,1629.9,4.85459298]
["bitfinex-derivatives","ETHF0:USTF0",1693854914864,8.5500913,1630.0,1629.9,7.7217565]
["bitfinex-derivatives","ETHF0:USTF0",1693854916576,10.30706051,1630.0,1629.9,7.7217565]
["bitfinex-derivatives","ETHF0:USTF0",1693854922573,10.30706051,1630.0,1629.9,4.04924529]
["bitfinex-derivatives","ETHF0:USTF0",1693854922774,10.30706051,1630.0,1629.9,6.91640881]
["bitfinex-derivatives","ETHF0:USTF0",1693854926477,10.30706051,1630.0,1629.9,4.04924529]
["bitfinex-derivatives","ETHF0:USTF0",1693854928271,10.30706051,1630.0,1629.9,4.55050358]
["bitfinex-derivatives","ETHF0:USTF0",1693854928982,10.30706051,1630.0,1629.9,7.4176671]
["bitfinex-derivatives","ETHF0:USTF0",1693854929485,10.30706051,1630.0,1629.9,8.22301479]
["bitfinex-derivatives","ETHF0:USTF0",1693854936584,10.30706051,1630.0,1629.9,7.41775957]
["bitfinex-derivatives","ETHF0:USTF0",1693854937586,10.30706051,1630.0,1629.9,9.83312004]
["bitfinex-derivatives","ETHF0:USTF0",1693854938486,10.30706051,1630.0,1629.9,6.96595652]
["bitfinex-derivatives","ETHF0:USTF0",1693854939483,10.30706051,1630.0,1629.9,0.50125829]
["bitfinex-derivatives","ETHF0:USTF0",1693854939484,12.94006822,1630.0,1629.9,0.50125829]
["bitfinex-derivatives","ETHF0:USTF0",1693854939679,12.94006822,1630.0,1629.8,7.23326572]
["bitfinex-derivatives","ETHF0:USTF0",1693854939983,8.49383335,1629.9,1629.8,7.23326572]
["bitfinex-derivatives","ETHF0:USTF0",1693854940189,8.49383335,1629.9,1629.8,9.69336447]
["bitfinex-derivatives","ETHF0:USTF0",1693854944693,8.49383335,1629.9,1629.8,8.08325922]
["bitfinex-derivatives","ETHF0:USTF0",1693854945894,8.49383335,1629.9,1629.8,4.87545922]
["bitfinex-derivatives","ETHF0:USTF0",1693854946092,8.49383335,1629.9,1629.8,6.48584404]
["bitfinex-derivatives","ETHF0:USTF0",1693854950192,8.49383335,1629.9,1629.8,4.07048357]
["bitfinex-derivatives","ETHF0:USTF0",1693854958202,8.49383335,1629.9,1629.8,1.61038482]
["bitfinex-derivatives","ETHF0:USTF0",1693854960904,8.49383335,1629.9,1629.7,5.44016173]
["bitfinex-derivatives","ETHF0:USTF0",1693854961104,7.0328946,1629.8,1629.7,8.30732525]
["bitfinex-derivatives","ETHF0:USTF0",1693854961304,7.60342734,1629.8,1629.7,10.76649438]
["bitfinex-derivatives","ETHF0:USTF0",1693854963500,10.01579901,1629.8,1629.7,10.76649438]
["bitfinex-derivatives","ETHF0:USTF0",1693854963806,8.2588298,1629.8,1629.7,10.76649438]
["bitfinex-derivatives","ETHF0:USTF0",1693854964002,10.01579901,1629.8,1629.7,10.76649438]
["bitfinex-derivatives","ETHF0:USTF0",1693854966709,9.70887362,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854967106,7.95190441,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854967505,9.70887362,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854970500,7.95190441,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854973809,9.70887362,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854974907,10.01582687,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854976307,7.6034552,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854976516,10.01605312,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854976709,7.6034552,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854977007,10.01607789,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854977215,10.82136316,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854977611,7.6034552,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854978209,10.82136316,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854979710,8.49386121,1629.8,1629.7,9.15610956]
["bitfinex-derivatives","ETHF0:USTF0",1693854979914,3.52163059,1629.8,1629.7,16.81371563]
["bitfinex-derivatives","ETHF0:USTF0",1693854980113,3.21790796,1630.0,1629.7,16.81371563]
["bitfinex-derivatives","ETHF0:USTF0",1693854980314,7.12664036,1630.1,1629.9,2.41502561]
["bitfinex-derivatives","ETHF0:USTF0",1693854980511,7.12664036,1630.1,1630.0,7.68488939]
["bitfinex-derivatives","ETHF0:USTF0",1693854980512,4.3967824,1630.1,1630.0,7.68488939]
["bitfinex-derivatives","ETHF0:USTF0",1693854980718,4.3967824,1630.1,1630.0,14.43664707]
["bitfinex-derivatives","ETHF0:USTF0",1693854980920,4.3967824,1630.1,1630.0,16.70658355]
["bitfinex-derivatives","ETHF0:USTF0",1693854981714,4.3967824,1630.1,1630.0,13.49878355]
["bitfinex-derivatives","ETHF0:USTF0",1693854982422,4.3967824,1630.1,1630.0,16.06027498]
["bitfinex-derivatives","ETHF0:USTF0",1693854983222,4.3967824,1630.1,1630.0,13.49878355]
["bitfinex-derivatives","ETHF0:USTF0",1693854983423,4.3967824,1630.1,1630.0,16.06010815]
["bitfinex-derivatives","ETHF0:USTF0",1693854983825,4.3967824,1630.1,1630.0,13.49878355]
["bitfinex-derivatives","ETHF0:USTF0",1693854984230,4.3967824,1630.1,1630.0,16.05996029]
["bitfinex-derivatives","ETHF0:USTF0",1693854984628,4.3967824,1630.1,1630.0,13.49878355]
["bitfinex-derivatives","ETHF0:USTF0",1693854988332,4.37772567,1630.1,1630.0,13.49878355]
["bitfinex-derivatives","ETHF0:USTF0",1693854993240,4.969,1630.2,1630.0,13.49878355]
["bitfinex-derivatives","ETHF0:USTF0",1693854993643,4.969,1630.2,1630.0,14.41080387]
["bitfinex-derivatives","ETHF0:USTF0",1693854994136,6.72596921,1630.2,1630.0,14.41080387]
["bitfinex-derivatives","ETHF0:USTF0",1693854995043,6.72596921,1630.2,1630.0,14.89510329]
["bitfinex-derivatives","ETHF0:USTF0",1693854995544,6.72596921,1630.2,1630.0,14.99510329]
["bitfinex-derivatives","ETHF0:USTF0",1693854995739,6.72596921,1630.2,1630.0,13.38517742]
["bitfinex-derivatives","ETHF0:USTF0",1693854995939,6.72596921,1630.2,1630.0,14.99510329]
["bitfinex-derivatives","ETHF0:USTF0",1693854996242,6.72596921,1630.2,1630.0,13.38517742]
["bitfinex-derivatives","ETHF0:USTF0",1693854997041,10.74140853,1630.2,1630.0,13.38517742]
["bitfinex-derivatives","ETHF0:USTF0",1693855000235,0.30691298,1630.1,1630.0,13.38517742]
["bitfinex-derivatives","ETHF0:USTF0",1693855006449,5.33721298,1630.1,1630.0,1.49631974]
["bitfinex-derivatives","ETHF0:USTF0",1693855006644,8.54501298,1630.1,1630.0,1.49631974]
["bitfinex-derivatives","ETHF0:USTF0",1693855010348,11.75979268,1630.1,1630.0,1.49631974]
["bitfinex-derivatives","ETHF0:USTF0",1693855012249,12.5604523,1630.1,1630.0,1.49631974]
["bitfinex-derivatives","ETHF0:USTF0",1693855016750,14.25341915,1630.1,1630.0,1.49631974]
["bitfinex-derivatives","ETHF0:USTF0",1693855017358,12.5604523,1630.1,1630.0,1.49631974]
["bitfinex-derivatives","ETHF0:USTF0",1693855018554,14.25347075,1630.1,1630.0,1.49631974]
["bitfinex-derivatives","ETHF0:USTF0",1693855019255,12.5604523,1630.1,1630.0,1.49631974]
["bitfinex-derivatives","ETHF0:USTF0",1693855019859,14.25377913,1630.1,1630.0,1.49631974]
["bitfinex-derivatives","ETHF0:USTF0",1693855020265,12.5604523,1630.1,1630.0,1.49631974]
["bitfinex-derivatives","ETHF0:USTF0",1693855022663,14.25410651,1630.1,1630.0,1.49631974]
["bitfinex-derivatives","ETHF0:USTF0",1693855023955,9.2913523,1630.1,1630.0,5.97340913]
["bitfinex-derivatives","ETHF0:USTF0",1693855025266,10.98537095,1630.1,1630.0,5.97340913]
["bitfinex-derivatives","ETHF0:USTF0",1693855025563,9.2913523,1630.1,1630.0,5.97340913]
["bitfinex-derivatives","ETHF0:USTF0",1693855025753,10.98558896,1630.1,1630.0,5.97340913]
["bitfinex-derivatives","ETHF0:USTF0",1693855027361,10.98558896,1630.1,1630.0,4.36348326]
["bitfinex-derivatives","ETHF0:USTF0",1693855027759,10.98558896,1630.1,1630.0,5.97340913]
["bitfinex-derivatives","ETHF0:USTF0",1693855028463,10.98558896,1630.1,1630.0,4.36348326]
["bitfinex-derivatives","ETHF0:USTF0",1693855028962,12.74255817,1630.1,1630.0,5.97340913]
["bitfinex-derivatives","ETHF0:USTF0",1693855029156,12.74255817,1630.1,1630.0,4.36348326]
["bitfinex-derivatives","ETHF0:USTF0",1693855030260,12.74255817,1630.1,1630.0,5.97340913]
["bitfinex-derivatives","ETHF0:USTF0",1693855032162,10.98558896,1630.1,1630.0,5.97340913]
["bitfinex-derivatives","ETHF0:USTF0",1693855032762,9.2913523,1630.1,1630.0,8.53581873]
["bitfinex-derivatives","ETHF0:USTF0",1693855033363,9.2913523,1630.1,1630.0,5.97340913]
["bitfinex-derivatives","ETHF0:USTF0",1693855033955,10.98573288,1630.1,1630.0,5.97340913]
["bitfinex-derivatives","ETHF0:USTF0",1693855034368,5.27591298,1630.1,1630.0,8.53584819]
["bitfinex-derivatives","ETHF0:USTF0",1693855035171,8.49448337,1630.1,1630.0,8.53584819]
["bitfinex-derivatives","ETHF0:USTF0",1693855035559,5.27591298,1630.1,1630.0,8.53584819]
["bitfinex-derivatives","ETHF0:USTF0",1693855035760,7.03288219,1630.1,1630.0,8.08371028]
["bitfinex-derivatives","ETHF0:USTF0",1693855036060,7.03288219,1630.1,1630.0,5.66868467]
["bitfinex-derivatives","ETHF0:USTF0",1693855036257,11.04832151,1630.1,1630.0,5.66868467]
["bitfinex-derivatives","ETHF0:USTF0",1693855036862,12.74338946,1630.1,1630.0,3.10624561]
["bitfinex-derivatives","ETHF0:USTF0",1693855038866,12.74338946,1630.1,1630.0,5.97340913]
["bitfinex-derivatives","ETHF0:USTF0",1693855041769,12.74338946,1630.1,1630.0,3.10624561]
["bitfinex-derivatives","ETHF0:USTF0",1693855041967,12.74349326,1630.1,1630.0,3.10624561]
["bitfinex-derivatives","ETHF0:USTF0",1693855044573,15.95129326,1630.1,1630.0,3.10624561]
["bitfinex-derivatives","ETHF0:USTF0",1693855049372,11.93585394,1630.1,1630.0,1.49631974]
["bitfinex-derivatives","ETHF0:USTF0",1693855049775,15.96114324,1630.1,1630.0,3.10624561]
["bitfinex-derivatives","ETHF0:USTF0",1693855051676,11.93585394,1630.1,1630.0,1.49631974]
["bitfinex-derivatives","ETHF0:USTF0",1693855052169,11.93585394,1630.1,1630.0,3.10624561]
["bitfinex-derivatives","ETHF0:USTF0",1693855053679,15.96182119,1630.1,1630.0,3.10624561]
["bitfinex-derivatives","ETHF0:USTF0",1693855054075,11.93585394,1630.1,1630.0,3.10624561]
["bitfinex-derivatives","ETHF0:USTF0",1693855054985,15.96180959,1630.1,1630.0,3.10624561]
["bitfinex-derivatives","ETHF0:USTF0",1693855055181,11.99715394,1630.1,1630.0,2.19422529]
["bitfinex-derivatives","ETHF0:USTF0",1693855055388,0.0613,1630.0,1629.8,1.61092173]
["bitfinex-derivatives","ETHF0:USTF0",1693855055684,0.0613,1630.0,1629.7,3.82944205]
["bitfinex-derivatives","ETHF0:USTF0",1693855055685,9.93376921,1629.9,1629.7,3.02538989]
["bitfinex-derivatives","ETHF0:USTF0",1693855055982,10.996404,1629.8,1629.7,3.02538989]
["bitfinex-derivatives","ETHF0:USTF0",1693855056584,10.996404,1629.8,1629.7,5.89255341]
["bitfinex-derivatives","ETHF0:USTF0",1693855056892,10.996404,1629.8,1629.7,3.02538989]
["bitfinex-derivatives","ETHF0:USTF0",1693855057187,10.996404,1629.8,1629.7,1.41441644]
["bitfinex-derivatives","ETHF0:USTF0",1693855057385,10.996404,1629.8,1629.6,10.60649906]
["bitfinex-derivatives","ETHF0:USTF0",1693855057685,4.02531927,1629.8,1629.7,1.61097345]
["bitfinex-derivatives","ETHF0:USTF0",1693855057985,11.05826694,1629.8,1629.7,1.61097345]
["bitfinex-derivatives","ETHF0:USTF0",1693855058184,10.25068793,1629.8,1629.7,1.61097345]
["bitfinex-derivatives","ETHF0:USTF0",1693855059184,10.25068793,1629.8,1629.6,11.54128793]
["bitfinex-derivatives","ETHF0:USTF0",1693855059383,7.68875443,1629.7,1629.6,12.04308382]
["bitfinex-derivatives","ETHF0:USTF0",1693855059579,7.68875443,1629.7,1629.6,17.30046807]
["bitfinex-derivatives","ETHF0:USTF0",1693855059980,7.68875443,1629.7,1629.6,14.43330455]
["bitfinex-derivatives","ETHF0:USTF0",1693855060175,7.75005443,1629.7,1629.6,5.43777894]
["bitfinex-derivatives","ETHF0:USTF0",1693855061076,7.44307597,1629.7,1629.6,3.04755821]
["bitfinex-derivatives","ETHF0:USTF0",1693855061479,7.44307597,1629.7,1629.6,5.91472173]
["bitfinex-derivatives","ETHF0:USTF0",1693855061682,7.38177597,1629.7,1629.6,10.71899215]
["bitfinex-derivatives","ETHF0:USTF0",1693855061881,7.38177597,1629.7,1629.6,10.71680869]
["bitfinex-derivatives","ETHF0:USTF0",1693855062388,7.38177597,1629.7,1629.6,7.36699421]
["bitfinex-derivatives","ETHF0:USTF0",1693855063087,7.38177597,1629.7,1629.6,4.9777494]
["bitfinex-derivatives","ETHF0:USTF0",1693855063886,9.13874518,1629.7,1629.6,4.9777494]
["bitfinex-derivatives","ETHF0:USTF0",1693855065089,9.13874518,1629.7,1629.6,2.11058588]
["bitfinex-derivatives","ETHF0:USTF0",1693855065090,9.20004518,1629.7,1629.6,2.11058588]
["bitfinex-derivatives","ETHF0:USTF0",1693855066287,9.20004518,1629.7,1629.6,0.50179589]
["bitfinex-derivatives","ETHF0:USTF0",1693855066482,9.20004518,1629.7,1629.5,4.94046128]
["bitfinex-derivatives","ETHF0:USTF0",1693855066483,0.0613,1629.6,1629.5,4.94046128]
["bitfinex-derivatives","ETHF0:USTF0",1693855066678,0.0613,1629.6,1629.5,10.0952768]
["bitfinex-derivatives","ETHF0:USTF0",1693855067286,5.0303,1629.6,1629.5,12.96244032]
["bitfinex-derivatives","ETHF0:USTF0",1693855068195,2.88253368,1629.6,1629.5,13.02374032]
["bitfinex-derivatives","ETHF0:USTF0",1693855072585,2.88253368,1629.6,1629.5,10.60871471]
["bitfinex-derivatives","ETHF0:USTF0",1693855073190,3.04509065,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693855073385,9.77105986,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693855073996,9.20004518,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693855075096,12.71483379,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693855075396,12.40784518,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693855075593,12.71483525,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693855076199,12.40784518,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693855076495,12.71483738,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693855078397,12.40784518,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693855078701,12.71484177,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693855079599,12.40784518,1629.7,1629.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693855084307,0.0614,1629.6,1629.5,1.41343147]
["bitfinex-derivatives","ETHF0:USTF0",1693855084605,5.0304,1629.6,1629.4,7.88988999]
["bitfinex-derivatives","ETHF0:USTF0",1693855084800,4.969,1629.5,1629.4,7.88988999]
["bitfinex-derivatives","ETHF0:USTF0",1693855084997,6.72596921,1629.5,1629.4,10.27683877]
["bitfinex-derivatives","ETHF0:USTF0",1693855085404,6.72596921,1629.5,1629.4,13.14400229]
["bitfinex-derivatives","ETHF0:USTF0",1693855085702,4.969,1629.5,1629.4,13.14400229]
["bitfinex-derivatives","ETHF0:USTF0",1693855086205,6.72596921,1629.5,1629.4,13.14400229]
["bitfinex-derivatives","ETHF0:USTF0",1693855087206,6.72596921,1629.5,1629.4,14.08100146]
["bitfinex-derivatives","ETHF0:USTF0",1693855087405,6.72596921,1629.5,1629.4,11.21383794]
["bitfinex-derivatives","ETHF0:USTF0",1693855087598,6.72596921,1629.5,1629.4,8.82688916]
["bitfinex-derivatives","ETHF0:USTF0",1693855087798,6.72596921,1629.5,1629.4,9.32475535]
["bitfinex-derivatives","ETHF0:USTF0",1693855089806,6.72596921,1629.5,1629.4,11.71195491]
["bitfinex-derivatives","ETHF0:USTF0",1693855092103,6.72596921,1629.5,1629.4,14.57911843]
["bitfinex-derivatives","ETHF0:USTF0",1693855093202,6.72596921,1629.5,1629.4,16.99414404]
["bitfinex-derivatives","ETHF0:USTF0",1693855093203,4.969,1629.5,1629.4,16.99414404]
["bitfinex-derivatives","ETHF0:USTF0",1693855093607,4.969,1629.5,1629.4,15.38535405]
["bitfinex-derivatives","ETHF0:USTF0",1693855093810,4.969,1629.5,1629.4,16.99318877]
["bitfinex-derivatives","ETHF0:USTF0",1693855094112,4.969,1629.5,1629.4,15.38535405]
["bitfinex-derivatives","ETHF0:USTF0",1693855094714,4.969,1629.5,1629.4,18.59315405]
["bitfinex-derivatives","ETHF0:USTF0",1693855097301,4.969,1629.5,1629.4,16.17812844]
["bitfinex-derivatives","ETHF0:USTF0",1693855098106,4.969,1629.5,1629.4,19.39916642]
["bitfinex-derivatives","ETHF0:USTF0",1693855100117,6.57732871,1629.5,1629.4,19.39916642]
["bitfinex-derivatives","ETHF0:USTF0",1693855100305,8.33429792,1629.5,1629.4,19.39916642]
["bitfinex-derivatives","ETHF0:USTF0",1693855101309,10.74707389,1629.5,1629.4,19.39916642]
["bitfinex-derivatives","ETHF0:USTF0",1693855102320,10.74707389,1629.5,1629.4,13.3242029]
["bitfinex-derivatives","ETHF0:USTF0",1693855102511,9.13874518,1629.5,1629.4,13.3242029]
["bitfinex-derivatives","ETHF0:USTF0",1693855103606,9.13874518,1629.5,1629.4,12.5188739]
["bitfinex-derivatives","ETHF0:USTF0",1693855104117,9.44574955,1629.5,1629.4,12.5188739]
["bitfinex-derivatives","ETHF0:USTF0",1693855104612,9.13874518,1629.5,1629.4,12.5188739]
["bitfinex-derivatives","ETHF0:USTF0",1693855104814,9.44574869,1629.5,1629.4,12.5188739]
["bitfinex-derivatives","ETHF0:USTF0",1693855105019,9.13874518,1629.5,1629.4,12.5188739]
["bitfinex-derivatives","ETHF0:USTF0",1693855105412,9.13874518,1629.5,1629.4,12.52328849]
["bitfinex-derivatives","ETHF0:USTF0",1693855105711,9.13874518,1629.5,1629.4,15.39045201]
["bitfinex-derivatives","ETHF0:USTF0",1693855106417,9.13874518,1629.5,1629.4,12.97474303]
["bitfinex-derivatives","ETHF0:USTF0",1693855106816,7.38177597,1629.5,1629.4,15.39034293]
["bitfinex-derivatives","ETHF0:USTF0",1693855107113,9.13874518,1629.5,1629.4,15.39034293]
["bitfinex-derivatives","ETHF0:USTF0",1693855107811,9.44574901,1629.5,1629.4,15.39034293]
["bitfinex-derivatives","ETHF0:USTF0",1693855108015,9.13874518,1629.5,1629.4,16.19578101]
["bitfinex-derivatives","ETHF0:USTF0",1693855110214,9.13874518,1629.5,1629.4,13.32861749]
["bitfinex-derivatives","ETHF0:USTF0",1693855111315,9.13874518,1629.5,1629.4,16.19578101]
["bitfinex-derivatives","ETHF0:USTF0",1693855111524,9.13874518,1629.5,1629.4,13.32861749]
["bitfinex-derivatives","ETHF0:USTF0",1693855112321,9.13874518,1629.5,1629.4,10.26251749]
["bitfinex-derivatives","ETHF0:USTF0",1693855115822,9.13874518,1629.5,1629.4,7.04751749]
["bitfinex-derivatives","ETHF0:USTF0",1693855116923,9.44575045,1629.5,1629.4,6.24233592]
["bitfinex-derivatives","ETHF0:USTF0",1693855117324,10.25071474,1629.5,1629.4,6.24233592]
["bitfinex-derivatives","ETHF0:USTF0",1693855124925,9.44637143,1629.5,1629.4,3.82647951]
["bitfinex-derivatives","ETHF0:USTF0",1693855125927,7.03297448,1629.5,1629.4,6.242708]
["bitfinex-derivatives","ETHF0:USTF0",1693855126128,9.44636392,1629.5,1629.4,7.04751749]
["bitfinex-derivatives","ETHF0:USTF0",1693855127024,9.44636392,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855127331,9.44636392,1629.5,1629.4,7.04751749]
["bitfinex-derivatives","ETHF0:USTF0",1693855128032,9.44636392,1629.5,1629.4,6.69364303]
["bitfinex-derivatives","ETHF0:USTF0",1693855128533,7.03297448,1629.5,1629.4,3.82647951]
["bitfinex-derivatives","ETHF0:USTF0",1693855128730,9.44638508,1629.5,1629.4,3.82647951]
["bitfinex-derivatives","ETHF0:USTF0",1693855129733,7.03297448,1629.5,1629.4,3.82647951]
["bitfinex-derivatives","ETHF0:USTF0",1693855130230,9.44641693,1629.5,1629.4,3.82647951]
["bitfinex-derivatives","ETHF0:USTF0",1693855130431,9.44641062,1629.5,1629.4,3.82647951]
["bitfinex-derivatives","ETHF0:USTF0",1693855130931,9.44641062,1629.5,1629.4,7.04751749]
["bitfinex-derivatives","ETHF0:USTF0",1693855132126,9.44641062,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855132326,7.68944141,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855133934,9.44641062,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855135531,7.68944141,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855136831,7.38243614,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855139639,9.44641024,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855139835,9.44641024,1629.5,1629.4,7.04751749]
["bitfinex-derivatives","ETHF0:USTF0",1693855140036,10.25071436,1629.5,1629.4,9.10992675]
["bitfinex-derivatives","ETHF0:USTF0",1693855142039,7.68941675,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855142243,5.27600489,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855143642,8.49374515,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855144037,5.27600489,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855144638,8.49374515,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855145540,7.6891323,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855145738,8.49374515,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855146245,10.25071436,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855147045,9.44635245,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855151047,7.68938324,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855151243,7.68950496,1629.5,1629.4,9.91468101]
["bitfinex-derivatives","ETHF0:USTF0",1693855151449,10.25071436,1629.5,1629.4,7.04751749]
["bitfinex-derivatives","ETHF0:USTF0",1693855151749,10.25071427,1629.5,1629.4,7.04887002]
["bitfinex-derivatives","ETHF0:USTF0",1693855152149,8.49374506,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855152951,7.68951696,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855156750,5.2760048,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855156952,7.68819769,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855157856,9.4451669,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855158652,7.68819769,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855159856,5.2760048,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855160158,7.68816841,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855162154,10.25071427,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855162348,8.49374506,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855164460,10.25071427,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855166552,8.49374506,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855169359,5.2760048,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855169663,8.49374506,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855170057,5.2760048,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855170857,8.49374506,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855171264,10.25071427,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855171465,7.03297401,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855171760,10.25071427,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855172565,7.03297401,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855172767,10.25071427,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855174265,8.49374506,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855176665,10.25071427,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855177577,8.49374506,1629.5,1629.4,9.91603354]
["bitfinex-derivatives","ETHF0:USTF0",1693855178878,10.25071427,1629.5,1629.4,9.11239438]
["bitfinex-derivatives","ETHF0:USTF0",1693855179779,8.49374506,1629.5,1629.4,9.11239438]
["bitfinex-derivatives","ETHF0:USTF0",1693855184484,10.25071427,1629.5,1629.4,6.69499556]
["bitfinex-derivatives","ETHF0:USTF0",1693855185378,8.49374506,1629.5,1629.4,6.69499556]
["bitfinex-derivatives","ETHF0:USTF0",1693855185577,8.49374506,1629.5,1629.4,9.11192917]
["bitfinex-derivatives","ETHF0:USTF0",1693855186884,10.25071427,1629.5,1629.4,9.11192917]
["bitfinex-derivatives","ETHF0:USTF0",1693855187283,8.49374506,1629.5,1629.4,9.11192917]
["bitfinex-derivatives","ETHF0:USTF0",1693855188486,10.25071427,1629.5,1629.4,6.24476565]
["bitfinex-derivatives","ETHF0:USTF0",1693855193691,10.25071427,1629.5,1629.4,9.11192917]
["bitfinex-derivatives","ETHF0:USTF0",1693855194084,10.25071427,1629.5,1629.4,6.24476565]
["bitfinex-derivatives","ETHF0:USTF0",1693855197492,8.49374506,1629.5,1629.4,9.11192917]
["bitfinex-derivatives","ETHF0:USTF0",1693855198286,10.25071427,1629.5,1629.4,9.11192917]
["bitfinex-derivatives","ETHF0:USTF0",1693855198580,10.24845807,1629.5,1629.4,10.72302459]
["bitfinex-derivatives","ETHF0:USTF0",1693855199093,10.24847594,1629.5,1629.4,10.70667811]
["bitfinex-derivatives","ETHF0:USTF0",1693855199491,10.24847594,1629.5,1629.4,9.09558269]
["bitfinex-derivatives","ETHF0:USTF0",1693855200390,10.24847594,1629.5,1629.4,6.22841917]
["bitfinex-derivatives","ETHF0:USTF0",1693855200991,13.45627594,1629.5,1629.4,7.83941515]
["bitfinex-derivatives","ETHF0:USTF0",1693855202696,13.45627594,1629.5,1629.4,10.70657867]
["bitfinex-derivatives","ETHF0:USTF0",1693855203096,13.45627594,1629.5,1629.4,7.83941515]
["bitfinex-derivatives","ETHF0:USTF0",1693855207403,13.45627594,1629.5,1629.4,5.42248154]
["bitfinex-derivatives","ETHF0:USTF0",1693855207589,14.26611115,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855212706,10.24079188,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855213003,14.26611115,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855213698,10.24079188,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855214094,14.26611115,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855214699,13.45501201,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855218306,10.24721201,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855218602,13.45501201,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855225009,10.24079188,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855225811,7.03299188,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855226310,10.24079188,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855229805,14.26611115,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855231614,16.20703152,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855231815,12.99923152,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855232014,16.20703152,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855235216,16.20703152,1629.5,1629.4,5.91302486]
["bitfinex-derivatives","ETHF0:USTF0",1693855236615,16.20703152,1629.5,1629.4,3.04586134]
["bitfinex-derivatives","ETHF0:USTF0",1693855236815,14.26611115,1629.5,1629.4,5.42228728]
["bitfinex-derivatives","ETHF0:USTF0",1693855237716,14.26611115,1629.5,1629.4,8.2894508]
["bitfinex-derivatives","ETHF0:USTF0",1693855238314,14.26611115,1629.5,1629.4,5.42228728]
["bitfinex-derivatives","ETHF0:USTF0",1693855238812,14.26611115,1629.5,1629.4,8.2894508]
["bitfinex-derivatives","ETHF0:USTF0",1693855239908,14.26611115,1629.5,1629.4,5.42228728]
["bitfinex-derivatives","ETHF0:USTF0",1693855240115,14.26611115,1629.5,1629.4,8.2894508]
["bitfinex-derivatives","ETHF0:USTF0",1693855242615,16.20753047,1629.5,1629.4,8.2894508]
["bitfinex-derivatives","ETHF0:USTF0",1693855242817,16.20753047,1629.5,1629.4,5.42228728]
["bitfinex-derivatives","ETHF0:USTF0",1693855243724,5.27602267,1629.5,1629.4,7.83922089]
["bitfinex-derivatives","ETHF0:USTF0",1693855243920,8.49177838,1629.5,1629.4,9.09538843]
["bitfinex-derivatives","ETHF0:USTF0",1693855251931,5.27602267,1629.5,1629.4,10.70655069]
["bitfinex-derivatives","ETHF0:USTF0",1693855254640,8.4911268,1629.5,1629.4,10.70655069]
["bitfinex-derivatives","ETHF0:USTF0",1693855254931,5.27602267,1629.5,1629.4,10.70655069]
["bitfinex-derivatives","ETHF0:USTF0",1693855255237,8.49112966,1629.5,1629.4,10.70655069]
["bitfinex-derivatives","ETHF0:USTF0",1693855255739,10.24809887,1629.5,1629.4,10.70655069]
["bitfinex-derivatives","ETHF0:USTF0",1693855256341,8.49112966,1629.5,1629.4,10.70655069]
["bitfinex-derivatives","ETHF0:USTF0",1693855256538,10.24809887,1629.5,1629.4,10.70655069]
["bitfinex-derivatives","ETHF0:USTF0",1693855257845,8.49112966,1629.5,1629.4,10.70655069]
["bitfinex-derivatives","ETHF0:USTF0",1693855260049,8.49112966,1629.5,1629.4,9.09538843]
["bitfinex-derivatives","ETHF0:USTF0",1693855267144,8.49112966,1629.5,1629.4,10.70625885]
["bitfinex-derivatives","ETHF0:USTF0",1693855267348,8.49112966,1629.5,1629.4,9.09538843]
["bitfinex-derivatives","ETHF0:USTF0",1693855267843,8.49112966,1629.5,1629.4,10.70625296]
["bitfinex-derivatives","ETHF0:USTF0",1693855269247,8.49112966,1629.5,1629.4,9.09538843]
["bitfinex-derivatives","ETHF0:USTF0",1693855276849,10.24809887,1629.5,1629.4,9.09538843]
["bitfinex-derivatives","ETHF0:USTF0",1693855277349,8.49112966,1629.5,1629.4,9.09538843]
["bitfinex-derivatives","ETHF0:USTF0",1693855279550,10.24809887,1629.5,1629.4,9.09538843]
["bitfinex-derivatives","ETHF0:USTF0",1693855279750,8.49112966,1629.5,1629.4,9.09538843]
["bitfinex-derivatives","ETHF0:USTF0",1693855281853,10.24809887,1629.5,1629.4,9.09538843]
["bitfinex-derivatives","ETHF0:USTF0",1693855282251,10.24809887,1629.5,1629.4,10.70640798]
["bitfinex-derivatives","ETHF0:USTF0",1693855282754,10.24809887,1629.5,1629.4,7.83924446]
["bitfinex-derivatives","ETHF0:USTF0",1693855283054,13.00012808,1629.5,1629.4,3.04588491]
["bitfinex-derivatives","ETHF0:USTF0",1693855286548,13.00012808,1629.5,1629.4,2.10888574]
["bitfinex-derivatives","ETHF0:USTF0",1693855288253,13.00012808,1629.5,1629.4,0.89238917]
["bitfinex-derivatives","ETHF0:USTF0",1693855289151,13.00012808,1629.5,1629.4,1.38940805]
["bitfinex-derivatives","ETHF0:USTF0",1693855290355,12.18260881,1629.5,1629.4,0.49701888]
["bitfinex-derivatives","ETHF0:USTF0",1693855290554,12.18260881,1629.5,1629.2,2.41693361]
["bitfinex-derivatives","ETHF0:USTF0",1693855290851,11.45421321,1629.3,1629.2,2.41693361]
["bitfinex-derivatives","ETHF0:USTF0",1693855291053,13.51820509,1629.3,1629.2,3.33464113]
["bitfinex-derivatives","ETHF0:USTF0",1693855291254,13.51820509,1629.3,1629.2,5.68146212]
["bitfinex-derivatives","ETHF0:USTF0",1693855292056,13.51820509,1629.3,1629.2,4.7637546]
["bitfinex-derivatives","ETHF0:USTF0",1693855292353,13.51820509,1629.3,1629.2,2.34682099]
["bitfinex-derivatives","ETHF0:USTF0",1693855293555,13.51820509,1629.3,1629.2,2.84809542]
["bitfinex-derivatives","ETHF0:USTF0",1693855294552,13.51820509,1629.3,1629.2,0.50127443]
["bitfinex-derivatives","ETHF0:USTF0",1693855294747,13.51820509,1629.3,1629.1,2.41693361]
["bitfinex-derivatives","ETHF0:USTF0",1693855294748,5.0304,1629.2,1629.1,2.41693361]
["bitfinex-derivatives","ETHF0:USTF0",1693855294954,9.04700052,1629.2,1629.1,4.74190141]
["bitfinex-derivatives","ETHF0:USTF0",1693855295354,9.04700052,1629.2,1629.1,5.64466339]
["bitfinex-derivatives","ETHF0:USTF0",1693855296949,9.04700052,1629.2,1629.1,8.51182691]
["bitfinex-derivatives","ETHF0:USTF0",1693855297350,7.44036031,1629.2,1629.1,5.64466339]
["bitfinex-derivatives","ETHF0:USTF0",1693855298551,7.44036031,1629.2,1629.1,6.14754692]
["bitfinex-derivatives","ETHF0:USTF0",1693855299155,9.04650784,1629.2,1629.1,6.14754692]
["bitfinex-derivatives","ETHF0:USTF0",1693855299355,9.04650784,1629.2,1629.1,9.01471044]
["bitfinex-derivatives","ETHF0:USTF0",1693855299861,9.04650784,1629.2,1629.1,6.68974264]
["bitfinex-derivatives","ETHF0:USTF0",1693855300161,9.04650784,1629.2,1629.1,9.01382929]
["bitfinex-derivatives","ETHF0:USTF0",1693855301858,9.04650784,1629.2,1629.1,6.14666577]
["bitfinex-derivatives","ETHF0:USTF0",1693855302161,9.04650784,1629.2,1629.1,9.01382929]
["bitfinex-derivatives","ETHF0:USTF0",1693855303762,6.63654753,1629.2,1629.1,9.01382929]
["bitfinex-derivatives","ETHF0:USTF0",1693855303960,6.63654753,1629.2,1629.1,6.14666577]
["bitfinex-derivatives","ETHF0:USTF0",1693855305961,6.63654753,1629.2,1629.1,9.01382929]
["bitfinex-derivatives","ETHF0:USTF0",1693855308765,6.57514753,1629.2,1629.1,6.14400364]
["bitfinex-derivatives","ETHF0:USTF0",1693855313371,6.57514753,1629.2,1629.1,9.01116716]
["bitfinex-derivatives","ETHF0:USTF0",1693855317874,6.57514753,1629.2,1629.1,6.14400364]
["bitfinex-derivatives","ETHF0:USTF0",1693855318373,6.57514753,1629.2,1629.1,9.01116716]
["bitfinex-derivatives","ETHF0:USTF0",1693855321274,8.98510784,1629.2,1629.1,9.01116716]
["bitfinex-derivatives","ETHF0:USTF0",1693855321778,7.37896031,1629.2,1629.1,9.01116716]
["bitfinex-derivatives","ETHF0:USTF0",1693855322178,9.04647044,1629.2,1629.1,6.14400364]
["bitfinex-derivatives","ETHF0:USTF0",1693855323279,7.44036031,1629.2,1629.1,6.14400364]
["bitfinex-derivatives","ETHF0:USTF0",1693855323480,7.44036031,1629.2,1629.1,9.01116716]
["bitfinex-derivatives","ETHF0:USTF0",1693855325885,7.44036031,1629.2,1629.1,6.14400364]
["bitfinex-derivatives","ETHF0:USTF0",1693855327184,7.44036031,1629.2,1629.1,9.01116716]
["bitfinex-derivatives","ETHF0:USTF0",1693855328285,7.44036031,1629.2,1629.1,6.14400364]
["bitfinex-derivatives","ETHF0:USTF0",1693855328884,8.55348092,1629.2,1629.1,6.14400364]
["bitfinex-derivatives","ETHF0:USTF0",1693855331178,5.33746771,1629.2,1629.1,6.14400364]
["bitfinex-derivatives","ETHF0:USTF0",1693855331391,8.55348092,1629.2,1629.1,6.14400364]
["bitfinex-derivatives","ETHF0:USTF0",1693855334887,8.55348092,1629.2,1629.1,9.01116716]
["bitfinex-derivatives","ETHF0:USTF0",1693855339090,8.55348092,1629.2,1629.1,6.14400364]
["bitfinex-derivatives","ETHF0:USTF0",1693855340693,8.55348092,1629.2,1629.1,9.01116716]
["bitfinex-derivatives","ETHF0:USTF0",1693855342998,8.55348092,1629.2,1629.1,6.14400364]
["bitfinex-derivatives","ETHF0:USTF0",1693855344702,8.55348092,1629.2,1629.1,9.01116716]
["bitfinex-derivatives","ETHF0:USTF0",1693855345901,8.55348092,1629.2,1629.1,6.14400364]
["bitfinex-derivatives","ETHF0:USTF0",1693855346497,8.55348092,1629.2,1629.1,3.72707003]
["bitfinex-derivatives","ETHF0:USTF0",1693855346705,27.55892304,1629.2,1629.1,0.50288353]
["bitfinex-derivatives","ETHF0:USTF0",1693855347004,27.55892304,1629.2,1628.8,3.22103798]
["bitfinex-derivatives","ETHF0:USTF0",1693855347005,8.63190653,1629.2,1628.9,2.41693361]
["bitfinex-derivatives","ETHF0:USTF0",1693855347206,8.18459255,1629.0,1628.9,2.41693361]
["bitfinex-derivatives","ETHF0:USTF0",1693855347500,8.49166026,1629.0,1628.9,4.70006696]
["bitfinex-derivatives","ETHF0:USTF0",1693855347906,8.49166026,1629.0,1628.9,2.28313335]
["bitfinex-derivatives","ETHF0:USTF0",1693855348107,8.49166026,1629.0,1628.9,4.70006696]
["bitfinex-derivatives","ETHF0:USTF0",1693855348406,11.42330186,1629.0,1628.8,2.91700116]
["bitfinex-derivatives","ETHF0:USTF0",1693855348610,10.24857296,1628.9,1628.8,2.91700116]
["bitfinex-derivatives","ETHF0:USTF0",1693855348806,7.37971684,1628.9,1628.8,5.78416468]
["bitfinex-derivatives","ETHF0:USTF0",1693855349107,7.37971684,1628.9,1628.8,8.06734157]
["bitfinex-derivatives","ETHF0:USTF0",1693855349604,9.44380211,1628.9,1628.8,5.20017805]
["bitfinex-derivatives","ETHF0:USTF0",1693855349804,9.13668605,1628.9,1628.8,5.20017805]
["bitfinex-derivatives","ETHF0:USTF0",1693855350601,10.74344431,1628.9,1628.8,5.20017805]
["bitfinex-derivatives","ETHF0:USTF0",1693855350800,10.74342842,1628.9,1628.8,5.20017805]
["bitfinex-derivatives","ETHF0:USTF0",1693855351510,9.13668605,1628.9,1628.8,8.06734157]
["bitfinex-derivatives","ETHF0:USTF0",1693855351705,8.33272935,1628.9,1628.8,8.06734157]
["bitfinex-derivatives","ETHF0:USTF0",1693855351914,10.74344619,1628.9,1628.8,5.20017805]
["bitfinex-derivatives","ETHF0:USTF0",1693855352516,6.57576014,1628.9,1628.8,8.06734157]
["bitfinex-derivatives","ETHF0:USTF0",1693855353109,8.33272935,1628.9,1628.8,8.06734157]
["bitfinex-derivatives","ETHF0:USTF0",1693855354016,8.33272935,1628.9,1628.8,5.20017805]
["bitfinex-derivatives","ETHF0:USTF0",1693855354508,6.57576014,1628.9,1628.8,8.06734157]
["bitfinex-derivatives","ETHF0:USTF0",1693855354915,8.33272935,1628.9,1628.8,8.06734157]
["bitfinex-derivatives","ETHF0:USTF0",1693855356516,8.33272935,1628.9,1628.8,5.20017805]
["bitfinex-derivatives","ETHF0:USTF0",1693855357306,8.33272935,1628.9,1628.8,8.06734157]
["bitfinex-derivatives","ETHF0:USTF0",1693855357914,6.57576014,1628.9,1628.8,8.06734157]
["bitfinex-derivatives","ETHF0:USTF0",1693855359319,8.33272935,1628.9,1628.8,8.06734157]
["bitfinex-derivatives","ETHF0:USTF0",1693855359709,8.33272935,1628.9,1628.8,5.65040796]
["bitfinex-derivatives","ETHF0:USTF0",1693855359914,8.33272935,1628.9,1628.8,2.78324444]
["bitfinex-derivatives","ETHF0:USTF0",1693855360113,8.33272935,1628.9,1628.8,5.20017805]
["bitfinex-derivatives","ETHF0:USTF0",1693855360320,8.33272935,1628.9,1628.8,2.78324444]
["bitfinex-derivatives","ETHF0:USTF0",1693855360716,8.33272935,1628.9,1628.8,5.65040796]
["bitfinex-derivatives","ETHF0:USTF0",1693855361020,8.33272935,1628.9,1628.8,2.78324444]
["bitfinex-derivatives","ETHF0:USTF0",1693855362522,8.33272935,1628.9,1628.8,0.50006755]
["bitfinex-derivatives","ETHF0:USTF0",1693855362819,8.33272935,1628.9,1628.7,8.80327804]
["bitfinex-derivatives","ETHF0:USTF0",1693855363121,4.969,1628.8,1628.7,8.80327804]
["bitfinex-derivatives","ETHF0:USTF0",1693855363314,4.969,1628.8,1628.7,11.08300492]
["bitfinex-derivatives","ETHF0:USTF0",1693855364216,2.8203107,1628.8,1628.7,14.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1693855364814,2.62261422,1628.8,1628.7,14.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1693855365323,4.37958343,1628.8,1628.7,14.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1693855366610,4.37958343,1628.8,1628.7,11.57795565]
["bitfinex-derivatives","ETHF0:USTF0",1693855367320,4.37958343,1628.8,1628.7,9.30801917]
["bitfinex-derivatives","ETHF0:USTF0",1693855369117,4.37958343,1628.8,1628.7,14.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1693855369118,2.13704423,1628.8,1628.7,14.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1693855369720,3.89401344,1628.8,1628.7,14.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1693855374929,2.13704423,1628.8,1628.7,14.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1693855375227,3.89401344,1628.8,1628.7,14.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1693855375428,2.13704423,1628.8,1628.7,14.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1693855376229,3.89401344,1628.8,1628.7,14.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1693855377127,2.13704423,1628.8,1628.7,14.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1693855380732,2.19844423,1628.8,1628.7,14.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1693855381923,3.95541344,1628.8,1628.7,14.44511917]
["bitfinex-derivatives","ETHF0:USTF0",1693855382133,3.95541344,1628.8,1628.7,14.27476457]
["bitfinex-derivatives","ETHF0:USTF0",1693855382435,2.19844423,1628.8,1628.7,14.27476457]
["bitfinex-derivatives","ETHF0:USTF0",1693855384031,3.95541344,1628.8,1628.7,14.27476457]
["bitfinex-derivatives","ETHF0:USTF0",1693855385132,3.95541344,1628.8,1628.7,11.85783096]
["bitfinex-derivatives","ETHF0:USTF0",1693855385323,3.95541344,1628.8,1628.7,6.72073096]
["bitfinex-derivatives","ETHF0:USTF0",1693855385526,3.95541344,1628.8,1628.7,9.13475579]
["bitfinex-derivatives","ETHF0:USTF0",1693855386537,5.56217358,1628.8,1628.7,9.13475579]
["bitfinex-derivatives","ETHF0:USTF0",1693855387535,5.56217358,1628.8,1628.7,6.72073096]
["bitfinex-derivatives","ETHF0:USTF0",1693855387937,5.56217358,1628.8,1628.7,9.58789448]
["bitfinex-derivatives","ETHF0:USTF0",1693855388838,5.56217358,1628.8,1628.7,12.80893246]
["bitfinex-derivatives","ETHF0:USTF0",1693855389439,3.80520437,1628.8,1628.7,12.80893246]
["bitfinex-derivatives","ETHF0:USTF0",1693855392644,7.97289042,1628.8,1628.7,12.80893246]
["bitfinex-derivatives","ETHF0:USTF0",1693855393239,6.21592121,1628.8,1628.7,12.80893246]
["bitfinex-derivatives","ETHF0:USTF0",1693855393442,6.21592121,1628.8,1628.7,9.58789448]
["bitfinex-derivatives","ETHF0:USTF0",1693855393642,3.80520437,1628.8,1628.7,9.58789448]
["bitfinex-derivatives","ETHF0:USTF0",1693855393945,6.21592121,1628.8,1628.7,9.58789448]
["bitfinex-derivatives","ETHF0:USTF0",1693855394141,6.21592121,1628.8,1628.7,12.81094428]
["bitfinex-derivatives","ETHF0:USTF0",1693855394340,6.21592121,1628.8,1628.7,9.58789448]
["bitfinex-derivatives","ETHF0:USTF0",1693855394646,7.97289042,1628.8,1628.7,12.8109542]
["bitfinex-derivatives","ETHF0:USTF0",1693855395349,6.67325017,1628.8,1628.7,9.94379068]
["bitfinex-derivatives","ETHF0:USTF0",1693855395647,6.67480205,1628.8,1628.7,9.94379068]
["bitfinex-derivatives","ETHF0:USTF0",1693855397541,6.67480205,1628.8,1628.7,12.8109542]
["bitfinex-derivatives","ETHF0:USTF0",1693855398846,4.91783284,1628.8,1628.7,12.8109542]
["bitfinex-derivatives","ETHF0:USTF0",1693855399341,6.67480205,1628.8,1628.7,12.8109542]
["bitfinex-derivatives","ETHF0:USTF0",1693855399944,4.91783284,1628.8,1628.7,12.8109542]
["bitfinex-derivatives","ETHF0:USTF0",1693855400145,6.67480205,1628.8,1628.7,12.8109542]
["bitfinex-derivatives","ETHF0:USTF0",1693855401150,4.91783284,1628.8,1628.7,12.8109542]
["bitfinex-derivatives","ETHF0:USTF0",1693855401451,6.67480205,1628.8,1628.7,12.8109542]
["bitfinex-derivatives","ETHF0:USTF0",1693855401950,6.67480205,1628.8,1628.7,9.7735088]
["bitfinex-derivatives","ETHF0:USTF0",1693855402350,6.36768216,1628.8,1628.7,9.7735088]
["bitfinex-derivatives","ETHF0:USTF0",1693855402741,7.97585518,1628.8,1628.7,9.7735088]
["bitfinex-derivatives","ETHF0:USTF0",1693855402948,6.36768216,1628.8,1628.7,9.7735088]
["bitfinex-derivatives","ETHF0:USTF0",1693855403144,4.61071295,1628.8,1628.7,9.7735088]
["bitfinex-derivatives","ETHF0:USTF0",1693855403653,6.36768216,1628.8,1628.7,9.7735088]
["bitfinex-derivatives","ETHF0:USTF0",1693855405251,6.36768216,1628.8,1628.7,6.55044908]
["bitfinex-derivatives","ETHF0:USTF0",1693855405652,7.97551801,1628.8,1628.7,10.57838475]
["bitfinex-derivatives","ETHF0:USTF0",1693855405854,6.2185488,1628.8,1628.7,10.57838475]
["bitfinex-derivatives","ETHF0:USTF0",1693855408546,7.97551801,1628.8,1628.7,7.71122123]
["bitfinex-derivatives","ETHF0:USTF0",1693855408752,7.47803504,1628.8,1628.7,6.10144939]
["bitfinex-derivatives","ETHF0:USTF0",1693855408958,10.34817521,1628.8,1628.7,4.3868564]
["bitfinex-derivatives","ETHF0:USTF0",1693855409262,10.34728627,1628.8,1628.7,2.10712952]
["bitfinex-derivatives","ETHF0:USTF0",1693855409455,10.34728627,1628.8,1628.7,0.49495073]
["bitfinex-derivatives","ETHF0:USTF0",1693855409649,14.907,1628.7,1628.6,2.5297827]
["bitfinex-derivatives","ETHF0:USTF0",1693855409855,14.907,1628.7,1628.5,2.41816383]
["bitfinex-derivatives","ETHF0:USTF0",1693855409856,30.70129883,1628.7,1628.5,2.41816383]
["bitfinex-derivatives","ETHF0:USTF0",1693855410057,13.30537243,1628.6,1628.3,5.64226278]
["bitfinex-derivatives","ETHF0:USTF0",1693855410371,9.04437814,1628.4,1628.3,2.41816383]
["bitfinex-derivatives","ETHF0:USTF0",1693855410556,9.19575601,1628.4,1628.3,2.41816383]
["bitfinex-derivatives","ETHF0:USTF0",1693855411259,1.60491729,1628.4,1628.3,5.78356135]
["bitfinex-derivatives","ETHF0:USTF0",1693855411455,4.969,1628.4,1628.3,8.31486135]
["bitfinex-derivatives","ETHF0:USTF0",1693855411661,4.969,1628.4,1628.3,9.12079647]
["bitfinex-derivatives","ETHF0:USTF0",1693855412157,4.969,1628.4,1628.3,8.31110653]
["bitfinex-derivatives","ETHF0:USTF0",1693855412556,4.969,1628.4,1628.3,5.89669752]
["bitfinex-derivatives","ETHF0:USTF0",1693855412751,4.48021,1628.4,1628.3,15.90896773]
["bitfinex-derivatives","ETHF0:USTF0",1693855414755,4.48021,1628.4,1628.3,12.68486878]
["bitfinex-derivatives","ETHF0:USTF0",1693855415351,2.50227101,1628.4,1628.3,17.94080445]
["bitfinex-derivatives","ETHF0:USTF0",1693855415559,3.05344329,1628.6,1628.4,12.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693855415853,4.01671669,1629.1,1628.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693855415854,3.21313493,1629.1,1628.6,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1693855416059,1.37404586,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693855416355,1.37404586,1629.2,1629.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693855416356,4.57228894,1629.2,1629.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693855416558,3.65113935,1629.2,1629.1,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1693855416757,5.40810856,1629.2,1629.1,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1693855417062,5.40810856,1629.2,1629.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1693855417757,3.65113935,1629.2,1629.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1693855419060,5.40810856,1629.2,1629.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1693855419765,3.65113935,1629.2,1629.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1693855420057,3.65113935,1629.2,1629.1,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1693855420262,3.65113935,1629.2,1629.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1693855420658,3.65113935,1629.2,1629.1,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1693855420859,3.65113935,1629.2,1629.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1693855421163,3.71243935,1629.2,1629.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1693855421363,5.46940856,1629.2,1629.1,4.90683648]
["bitfinex-derivatives","ETHF0:USTF0",1693855421963,5.46940856,1629.2,1629.1,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1693855422154,3.71243935,1629.2,1629.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1693855422459,3.71243935,1629.2,1629.1,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1693855422759,5.46940856,1629.2,1629.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1693855422959,5.46940856,1629.2,1629.1,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1693855423154,3.71243935,1629.2,1629.1,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1693855423361,3.71243935,1629.2,1629.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1693855423559,3.71243935,1629.2,1629.1,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1693855423958,3.71243935,1629.2,1629.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1693855424565,3.71243935,1629.2,1629.1,7.7126]
["bitfinex-derivatives","ETHF0:USTF0",1693855424965,3.71243935,1629.2,1629.1,7.774]
["bitfinex-derivatives","ETHF0:USTF0",1693855427464,3.71243935,1629.2,1628.8,2.41314021]
["bitfinex-derivatives","ETHF0:USTF0",1693855427465,5.46940856,1629.2,1628.8,5.62094021]
["bitfinex-derivatives","ETHF0:USTF0",1693855427764,4.969,1628.9,1628.8,8.62923605]
["bitfinex-derivatives","ETHF0:USTF0",1693855427967,4.969,1628.9,1628.8,11.49639957]
["bitfinex-derivatives","ETHF0:USTF0",1693855428663,2.8203107,1628.9,1628.8,9.08325936]
["bitfinex-derivatives","ETHF0:USTF0",1693855429060,2.8203107,1628.9,1628.8,11.49639957]
["bitfinex-derivatives","ETHF0:USTF0",1693855429265,2.8203107,1628.9,1628.8,13.94446005]
["bitfinex-derivatives","ETHF0:USTF0",1693855429561,2.8203107,1628.9,1628.8,11.53131984]
["bitfinex-derivatives","ETHF0:USTF0",1693855429864,2.8203107,1628.9,1628.8,12.46041414]
["bitfinex-derivatives","ETHF0:USTF0",1693855430069,2.8203107,1628.9,1628.8,14.87355435]
["bitfinex-derivatives","ETHF0:USTF0",1693855430675,0.0613,1629.0,1628.8,12.46041414]
["bitfinex-derivatives","ETHF0:USTF0",1693855430971,4.969,1628.9,1628.8,12.42549387]
["bitfinex-derivatives","ETHF0:USTF0",1693855431160,4.969,1628.9,1628.8,12.46039512]
["bitfinex-derivatives","ETHF0:USTF0",1693855432174,4.969,1628.9,1628.8,10.01235366]
["bitfinex-derivatives","ETHF0:USTF0",1693855432470,4.969,1628.9,1628.8,12.46038288]
["bitfinex-derivatives","ETHF0:USTF0",1693855432769,4.969,1628.9,1628.8,14.87352309]
["bitfinex-derivatives","ETHF0:USTF0",1693855432966,4.969,1628.9,1628.8,12.46038288]
["bitfinex-derivatives","ETHF0:USTF0",1693855433272,4.3551,1628.9,1628.8,14.87352309]
["bitfinex-derivatives","ETHF0:USTF0",1693855433958,3.7412,1628.9,1628.8,14.87352309]
["bitfinex-derivatives","ETHF0:USTF0",1693855434161,4.969,1628.9,1628.8,14.87352309]
["bitfinex-derivatives","ETHF0:USTF0",1693855434562,4.3551,1628.9,1628.8,14.87352309]
["bitfinex-derivatives","ETHF0:USTF0",1693855434766,4.3551,1628.9,1628.8,12.46038288]
["bitfinex-derivatives","ETHF0:USTF0",1693855435168,3.7412,1628.9,1628.8,14.87352309]
["bitfinex-derivatives","ETHF0:USTF0",1693855435566,3.1273,1628.9,1628.8,12.46038288]
["bitfinex-derivatives","ETHF0:USTF0",1693855436170,3.1273,1628.9,1628.8,10.01235366]
["bitfinex-derivatives","ETHF0:USTF0",1693855436373,3.1273,1628.9,1628.8,12.46035142]
["bitfinex-derivatives","ETHF0:USTF0",1693855436574,4.88426921,1628.9,1628.8,12.46035142]
["bitfinex-derivatives","ETHF0:USTF0",1693855436768,4.88426921,1628.9,1628.8,12.46035235]
["bitfinex-derivatives","ETHF0:USTF0",1693855437672,4.88426921,1628.9,1628.8,12.46033498]
["bitfinex-derivatives","ETHF0:USTF0",1693855437875,4.88426921,1628.9,1628.8,10.01235366]
["bitfinex-derivatives","ETHF0:USTF0",1693855438071,4.88426921,1628.9,1628.8,12.46033321]
["bitfinex-derivatives","ETHF0:USTF0",1693855438467,3.1273,1628.9,1628.8,12.46033321]
["bitfinex-derivatives","ETHF0:USTF0",1693855439667,3.1273,1628.9,1628.8,10.01235366]
["bitfinex-derivatives","ETHF0:USTF0",1693855440073,3.1273,1628.9,1628.8,12.46030744]
["bitfinex-derivatives","ETHF0:USTF0",1693855440282,3.1273,1628.9,1628.8,10.01235366]
["bitfinex-derivatives","ETHF0:USTF0",1693855440475,3.1273,1628.9,1628.8,12.46021259]
["bitfinex-derivatives","ETHF0:USTF0",1693855440676,0.0613,1629.0,1628.8,14.8733528]
["bitfinex-derivatives","ETHF0:USTF0",1693855440876,0.0613,1629.0,1628.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693855456293,0.0613,1629.0,1628.9,4.71829777]
["bitfinex-derivatives","ETHF0:USTF0",1693855457281,0.0613,1629.0,1628.9,7.13143798]
["bitfinex-derivatives","ETHF0:USTF0",1693855461303,0.0613,1629.0,1628.9,7.93581805]
["bitfinex-derivatives","ETHF0:USTF0",1693855462798,0.36839043,1629.0,1628.9,7.13486056]
["bitfinex-derivatives","ETHF0:USTF0",1693855463799,0.0613,1629.0,1628.9,4.71829777]
["bitfinex-derivatives","ETHF0:USTF0",1693855464203,0.3683908,1629.0,1628.9,7.13488265]
["bitfinex-derivatives","ETHF0:USTF0",1693855469198,0.3683908,1629.0,1628.9,4.71829777]
["bitfinex-derivatives","ETHF0:USTF0",1693855469805,0.0613,1629.0,1628.9,7.93581805]
["bitfinex-derivatives","ETHF0:USTF0",1693855475509,2.47216625,1629.0,1628.9,7.93581805]
["bitfinex-derivatives","ETHF0:USTF0",1693855476913,4.22913546,1629.0,1628.9,7.93581805]
["bitfinex-derivatives","ETHF0:USTF0",1693855477912,2.47216625,1629.0,1628.9,7.93581805]
["bitfinex-derivatives","ETHF0:USTF0",1693855478114,4.22913546,1629.0,1628.9,7.93581805]
["bitfinex-derivatives","ETHF0:USTF0",1693855479606,2.47216625,1629.0,1628.9,7.93581805]
["bitfinex-derivatives","ETHF0:USTF0",1693855482220,2.41086625,1629.0,1628.9,7.93581805]
["bitfinex-derivatives","ETHF0:USTF0",1693855482518,1.91145625,1629.0,1628.9,8.74019812]
["bitfinex-derivatives","ETHF0:USTF0",1693855482714,2.5132,1629.1,1628.9,8.74019812]
["bitfinex-derivatives","ETHF0:USTF0",1693855482916,2.5132,1629.1,1629.0,8.87906124]
["bitfinex-derivatives","ETHF0:USTF0",1693855483116,2.82027911,1629.1,1629.0,14.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1693855485021,5.71980643,1629.1,1629.0,14.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1693855485221,6.02688554,1629.1,1629.0,14.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1693855487220,6.02688554,1629.1,1629.0,10.99032481]
["bitfinex-derivatives","ETHF0:USTF0",1693855487422,6.02688554,1629.1,1629.0,13.4074151]
["bitfinex-derivatives","ETHF0:USTF0",1693855487621,6.02688554,1629.1,1629.0,13.40742206]
["bitfinex-derivatives","ETHF0:USTF0",1693855487922,6.02688554,1629.1,1629.0,13.40733914]
["bitfinex-derivatives","ETHF0:USTF0",1693855488323,0.0613,1629.2,1629.0,14.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1693855488324,3.26790643,1629.2,1629.0,14.21322476]
["bitfinex-derivatives","ETHF0:USTF0",1693855488624,1.42961569,1629.4,1629.1,4.8653238]
["bitfinex-derivatives","ETHF0:USTF0",1693855488821,1.42961569,1629.4,1629.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693855489126,4.969,1629.5,1629.2,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1693855489421,1.54492869,1629.4,1629.2,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1693855489718,4.969,1629.5,1629.2,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1693855489916,1.54492104,1629.4,1629.2,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1693855490113,4.969,1629.5,1629.2,10.9439]
["bitfinex-derivatives","ETHF0:USTF0",1693855490314,1.54471426,1629.4,1629.2,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1693855490514,4.969,1629.5,1629.2,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1693855490715,1.54471615,1629.4,1629.2,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1693855490918,4.969,1629.5,1629.2,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1693855491126,1.54454676,1629.4,1629.2,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1693855491329,4.969,1629.5,1629.2,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1693855491522,3.97854769,1629.4,1629.2,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1693855491723,2.434,1629.4,1629.2,10.8825]
["bitfinex-derivatives","ETHF0:USTF0",1693855492324,2.434,1629.4,1629.2,13.29946251]
["bitfinex-derivatives","ETHF0:USTF0",1693855494718,1.94867047,1629.4,1629.3,6.47601364]
["bitfinex-derivatives","ETHF0:USTF0",1693855494917,7.3808,1629.6,1629.3,6.41461364]
["bitfinex-derivatives","ETHF0:USTF0",1693855495118,7.3808,1629.6,1629.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693855495119,2.4118,1629.6,1629.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693855495325,4.93441584,1629.7,1629.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693855495523,1.5438365,1629.6,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693855495723,12.11335592,1629.7,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693855495923,1.5438372,1629.6,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693855496223,12.11335592,1629.7,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693855496426,1.54366252,1629.6,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693855496625,12.11335592,1629.7,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693855496824,1.54365045,1629.6,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693855497025,12.11335592,1629.7,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693855497221,1.54349719,1629.6,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693855497531,12.11335592,1629.7,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693855497825,1.54349937,1629.6,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693855498128,2.5865,1629.6,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693855504730,2.5865,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693855504929,4.12928769,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693855505129,5.8862569,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693855507230,5.8862569,1629.6,1629.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1693855507736,4.12928769,1629.6,1629.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1693855508128,5.8862569,1629.6,1629.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1693855508323,6.19329787,1629.6,1629.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693855508528,10.20610265,1629.6,1629.5,2.4708]
["bitfinex-derivatives","ETHF0:USTF0",1693855508733,10.20610265,1629.6,1629.5,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1693855509429,8.44913344,1629.6,1629.4,5.61640341]
["bitfinex-derivatives","ETHF0:USTF0",1693855509631,7.22060478,1629.7,1629.4,5.61640341]
["bitfinex-derivatives","ETHF0:USTF0",1693855509836,7.22060478,1629.7,1629.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1693855509837,0.30703223,1629.6,1629.5,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1693855510034,0.30703223,1629.6,1629.5,5.39116352]
["bitfinex-derivatives","ETHF0:USTF0",1693855515440,0.30703223,1629.6,1629.5,5.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693855515636,0.30703223,1629.6,1629.5,5.39116352]
["bitfinex-derivatives","ETHF0:USTF0",1693855518435,3.20992407,1629.6,1629.5,5.39116352]
["bitfinex-derivatives","ETHF0:USTF0",1693855518638,3.5169563,1629.6,1629.5,5.39116352]
["bitfinex-derivatives","ETHF0:USTF0",1693855518942,0.30703223,1629.6,1629.5,5.39116352]
["bitfinex-derivatives","ETHF0:USTF0",1693855519438,0.30703223,1629.6,1629.5,5.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693855519840,4.31983701,1629.6,1629.5,5.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693855520042,4.31983701,1629.6,1629.5,5.39116352]
["bitfinex-derivatives","ETHF0:USTF0",1693855520237,4.01280478,1629.6,1629.5,5.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693855520538,4.31983701,1629.6,1629.5,5.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693855521443,6.07680622,1629.6,1629.5,5.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693855521737,2.06400144,1629.6,1629.5,5.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693855521937,6.07680622,1629.6,1629.5,5.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693855522136,5.27438395,1629.6,1629.5,5.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693855524942,6.07680622,1629.6,1629.5,5.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693855528041,7.62029734,1629.6,1629.5,5.45256352]
["bitfinex-derivatives","ETHF0:USTF0",1693855529237,7.62029734,1629.6,1629.4,0.54070341]
["bitfinex-derivatives","ETHF0:USTF0",1693855529441,3.51964703,1629.5,1629.4,0.54070341]
["bitfinex-derivatives","ETHF0:USTF0",1693855529640,3.51964703,1629.5,1629.4,0.47930341]
["bitfinex-derivatives","ETHF0:USTF0",1693855529850,3.51964703,1629.5,1629.3,7.31204063]
["bitfinex-derivatives","ETHF0:USTF0",1693855530344,3.2126148,1629.4,1629.3,10.17920415]
["bitfinex-derivatives","ETHF0:USTF0",1693855530841,3.51964703,1629.4,1629.3,10.17920415]
["bitfinex-derivatives","ETHF0:USTF0",1693855531845,3.2126148,1629.4,1629.3,12.85238925]
["bitfinex-derivatives","ETHF0:USTF0",1693855532041,3.51965601,1629.4,1629.3,12.85238925]
["bitfinex-derivatives","ETHF0:USTF0",1693855536850,3.51965601,1629.4,1629.3,15.26935176]
["bitfinex-derivatives","ETHF0:USTF0",1693855537449,3.51965601,1629.4,1629.3,13.65971113]
["bitfinex-derivatives","ETHF0:USTF0",1693855552457,3.51965601,1629.4,1629.3,15.27094185]
["bitfinex-derivatives","ETHF0:USTF0",1693855552659,3.51965601,1629.4,1629.3,12.06314185]
["bitfinex-derivatives","ETHF0:USTF0",1693855552858,3.51965601,1629.4,1629.3,12.12454185]
["bitfinex-derivatives","ETHF0:USTF0",1693855553563,3.51965601,1629.4,1629.3,12.06314185]
["bitfinex-derivatives","ETHF0:USTF0",1693855553757,3.51965601,1629.4,1629.3,12.12454185]
["bitfinex-derivatives","ETHF0:USTF0",1693855554955,3.51965601,1629.4,1629.3,12.06314185]
["bitfinex-derivatives","ETHF0:USTF0",1693855555957,3.51965601,1629.4,1629.3,10.45191113]
["bitfinex-derivatives","ETHF0:USTF0",1693855556160,3.51965601,1629.4,1629.3,12.06315162]
["bitfinex-derivatives","ETHF0:USTF0",1693855559464,3.51965601,1629.4,1629.3,10.45191113]
["bitfinex-derivatives","ETHF0:USTF0",1693855562871,3.51965601,1629.4,1629.3,7.58474761]
["bitfinex-derivatives","ETHF0:USTF0",1693855563064,9.07208508,1629.4,1629.3,4.28454862]
["bitfinex-derivatives","ETHF0:USTF0",1693855563272,9.07208508,1629.4,1629.3,1.61136352]
["bitfinex-derivatives","ETHF0:USTF0",1693855563568,9.07208508,1629.4,1629.2,6.96685908]
["bitfinex-derivatives","ETHF0:USTF0",1693855563764,5.27902011,1629.3,1629.2,5.35549556]
["bitfinex-derivatives","ETHF0:USTF0",1693855563964,5.27902011,1629.3,1629.2,9.58477663]
["bitfinex-derivatives","ETHF0:USTF0",1693855564168,6.0768152,1629.3,1629.2,7.16781412]
["bitfinex-derivatives","ETHF0:USTF0",1693855564467,5.27851737,1629.3,1629.2,7.16781412]
["bitfinex-derivatives","ETHF0:USTF0",1693855566064,3.13035558,1629.3,1629.2,7.16781412]
["bitfinex-derivatives","ETHF0:USTF0",1693855566461,3.13035558,1629.3,1629.2,4.5497973]
["bitfinex-derivatives","ETHF0:USTF0",1693855566666,3.13035558,1629.3,1629.2,2.1067973]
["bitfinex-derivatives","ETHF0:USTF0",1693855566969,4.01280478,1629.3,1629.2,2.1067973]
["bitfinex-derivatives","ETHF0:USTF0",1693855567373,5.6504,1629.4,1629.2,2.1067973]
["bitfinex-derivatives","ETHF0:USTF0",1693855567374,9.66320478,1629.4,1629.2,2.1067973]
["bitfinex-derivatives","ETHF0:USTF0",1693855572372,9.66320478,1629.4,1629.2,0.49553305]
["bitfinex-derivatives","ETHF0:USTF0",1693855572577,9.66320478,1629.4,1629.1,6.63852676]
["bitfinex-derivatives","ETHF0:USTF0",1693855572779,2.40943845,1629.2,1629.1,5.02726251]
["bitfinex-derivatives","ETHF0:USTF0",1693855572979,2.40943845,1629.2,1629.1,7.6599148]
["bitfinex-derivatives","ETHF0:USTF0",1693855573174,2.40943845,1629.2,1629.1,8.14646501]
["bitfinex-derivatives","ETHF0:USTF0",1693855573576,2.40943845,1629.2,1629.1,9.7565755]
["bitfinex-derivatives","ETHF0:USTF0",1693855573778,2.40943845,1629.2,1629.1,5.51381272]
["bitfinex-derivatives","ETHF0:USTF0",1693855573976,2.40943845,1629.2,1629.1,8.1463805]
["bitfinex-derivatives","ETHF0:USTF0",1693855574671,2.40943845,1629.2,1629.1,9.75645033]
["bitfinex-derivatives","ETHF0:USTF0",1693855574877,2.40943845,1629.2,1629.1,7.33948782]
["bitfinex-derivatives","ETHF0:USTF0",1693855575378,9.66320478,1629.4,1629.1,7.33948782]
["bitfinex-derivatives","ETHF0:USTF0",1693855575578,2.4092521,1629.2,1629.1,4.70692004]
["bitfinex-derivatives","ETHF0:USTF0",1693855575877,9.66320478,1629.4,1629.1,7.33936692]
["bitfinex-derivatives","ETHF0:USTF0",1693855576078,2.40923081,1629.2,1629.1,4.70692004]
["bitfinex-derivatives","ETHF0:USTF0",1693855576377,9.66320478,1629.4,1629.1,4.70692004]
["bitfinex-derivatives","ETHF0:USTF0",1693855578581,4.01280478,1629.3,1629.1,4.70692004]
["bitfinex-derivatives","ETHF0:USTF0",1693855581479,4.01280478,1629.3,1629.1,3.09685021]
["bitfinex-derivatives","ETHF0:USTF0",1693855582894,2.40843167,1629.2,1629.1,4.70692004]
["bitfinex-derivatives","ETHF0:USTF0",1693855590000,0.30708296,1629.3,1629.1,3.09685021]
["bitfinex-derivatives","ETHF0:USTF0",1693855591400,3.51488296,1629.3,1629.1,3.09685021]
["bitfinex-derivatives","ETHF0:USTF0",1693855591703,0.30708296,1629.2,1629.1,3.09685021]
["bitfinex-derivatives","ETHF0:USTF0",1693855592701,0.30708296,1629.2,1629.1,4.70692004]
["bitfinex-derivatives","ETHF0:USTF0",1693855594101,0.30708296,1629.2,1629.1,3.09685021]
["bitfinex-derivatives","ETHF0:USTF0",1693855596104,3.21132299,1629.2,1629.1,4.70692004]
["bitfinex-derivatives","ETHF0:USTF0",1693855596304,3.51840595,1629.2,1629.1,7.57408356]
["bitfinex-derivatives","ETHF0:USTF0",1693855596999,2.71567573,1629.2,1629.1,7.57408356]
["bitfinex-derivatives","ETHF0:USTF0",1693855597207,2.40859277,1629.2,1629.1,12.62300119]
["bitfinex-derivatives","ETHF0:USTF0",1693855597403,2.40859277,1629.2,1629.1,11.01293136]
["bitfinex-derivatives","ETHF0:USTF0",1693855597597,2.40859277,1629.2,1629.1,12.6226713]
["bitfinex-derivatives","ETHF0:USTF0",1693855599208,2.40859277,1629.2,1629.1,11.01293136]
["bitfinex-derivatives","ETHF0:USTF0",1693855605105,3.21132299,1629.2,1629.1,11.01293136]
["bitfinex-derivatives","ETHF0:USTF0",1693855608310,3.21132299,1629.2,1629.1,11.92105081]
["bitfinex-derivatives","ETHF0:USTF0",1693855612214,3.51838883,1629.2,1629.1,11.92105081]
["bitfinex-derivatives","ETHF0:USTF0",1693855612518,3.21132299,1629.2,1629.1,11.92105081]
["bitfinex-derivatives","ETHF0:USTF0",1693855615522,0.30706584,1629.2,1629.1,11.92105081]
["bitfinex-derivatives","ETHF0:USTF0",1693855615723,3.21132299,1629.3,1629.1,11.92105081]
["bitfinex-derivatives","ETHF0:USTF0",1693855615724,3.51838883,1629.3,1629.1,11.92105081]
["bitfinex-derivatives","ETHF0:USTF0",1693855616019,0.30706584,1629.2,1629.1,9.28909569]
["bitfinex-derivatives","ETHF0:USTF0",1693855616222,0.30706584,1629.2,1629.1,11.90819374]
["bitfinex-derivatives","ETHF0:USTF0",1693855616722,3.51838883,1629.3,1629.1,11.90819374]
["bitfinex-derivatives","ETHF0:USTF0",1693855616923,0.30706584,1629.2,1629.1,9.28909569]
["bitfinex-derivatives","ETHF0:USTF0",1693855617225,3.51838883,1629.3,1629.1,9.49121282]
["bitfinex-derivatives","ETHF0:USTF0",1693855617419,2.71777243,1629.2,1629.1,9.28896329]
["bitfinex-derivatives","ETHF0:USTF0",1693855617620,2.71775104,1629.2,1629.1,12.71408547]
["bitfinex-derivatives","ETHF0:USTF0",1693855618116,2.4106852,1629.2,1629.1,15.92188547]
["bitfinex-derivatives","ETHF0:USTF0",1693855618619,4.01776281,1629.2,1629.1,15.92188547]
["bitfinex-derivatives","ETHF0:USTF0",1693855619118,3.90196282,1629.2,1629.1,15.61888547]
["bitfinex-derivatives","ETHF0:USTF0",1693855619519,1.60707761,1629.2,1629.1,15.61888547]
["bitfinex-derivatives","ETHF0:USTF0",1693855622613,0.30704682,1629.3,1629.1,12.75172195]
["bitfinex-derivatives","ETHF0:USTF0",1693855622614,3.21132299,1629.3,1629.1,12.75172195]
["bitfinex-derivatives","ETHF0:USTF0",1693855622817,3.51837494,1629.3,1629.2,5.03519202]
["bitfinex-derivatives","ETHF0:USTF0",1693855624221,3.51837494,1629.3,1629.2,2.41606453]
["bitfinex-derivatives","ETHF0:USTF0",1693855624923,3.51837494,1629.3,1629.2,4.02672888]
["bitfinex-derivatives","ETHF0:USTF0",1693855627322,3.51837494,1629.3,1629.2,1.61066435]
["bitfinex-derivatives","ETHF0:USTF0",1693855627826,3.51837494,1629.3,1629.2,4.47782787]
["bitfinex-derivatives","ETHF0:USTF0",1693855628528,3.21132299,1629.3,1629.2,4.47782787]
["bitfinex-derivatives","ETHF0:USTF0",1693855628728,3.51837494,1629.3,1629.2,4.47782787]
["bitfinex-derivatives","ETHF0:USTF0",1693855628925,3.21132299,1629.3,1629.2,4.47782787]
["bitfinex-derivatives","ETHF0:USTF0",1693855629931,3.5183786,1629.3,1629.2,4.47782787]
["bitfinex-derivatives","ETHF0:USTF0",1693855635029,3.5183786,1629.3,1629.2,1.61066435]
["bitfinex-derivatives","ETHF0:USTF0",1693855635225,3.5183786,1629.3,1629.2,4.02672888]
["bitfinex-derivatives","ETHF0:USTF0",1693855640034,3.5183786,1629.3,1629.1,6.35703703]
["bitfinex-derivatives","ETHF0:USTF0",1693855641639,3.5183786,1629.3,1629.1,8.62697351]
["bitfinex-derivatives","ETHF0:USTF0",1693855641831,3.5183786,1629.3,1629.1,11.49413703]
["bitfinex-derivatives","ETHF0:USTF0",1693855642433,3.5183786,1629.3,1629.1,8.27123708]
["bitfinex-derivatives","ETHF0:USTF0",1693855644334,3.5183786,1629.3,1629.2,2.19146447]
["bitfinex-derivatives","ETHF0:USTF0",1693855654547,4.31986039,1629.3,1629.2,2.19146447]
["bitfinex-derivatives","ETHF0:USTF0",1693855654753,7.52766039,1629.3,1629.1,3.13413708]
["bitfinex-derivatives","ETHF0:USTF0",1693855655057,3.52119744,1629.2,1629.1,3.13413708]
["bitfinex-derivatives","ETHF0:USTF0",1693855655248,3.52119744,1629.2,1629.1,5.32603749]
["bitfinex-derivatives","ETHF0:USTF0",1693855656554,3.52119744,1629.2,1629.1,2.69384693]
["bitfinex-derivatives","ETHF0:USTF0",1693855665370,0.30705561,1629.2,1629.1,0.50194652]
["bitfinex-derivatives","ETHF0:USTF0",1693855665665,0.30705561,1629.2,1628.9,5.67809995]
["bitfinex-derivatives","ETHF0:USTF0",1693855665856,3.21295255,1629.1,1629.0,2.19126887]
["bitfinex-derivatives","ETHF0:USTF0",1693855666260,3.52000816,1629.1,1629.0,2.19126887]
["bitfinex-derivatives","ETHF0:USTF0",1693855666464,1.37158265,1629.1,1629.0,7.32836887]
["bitfinex-derivatives","ETHF0:USTF0",1693855666664,0.30705561,1629.1,1629.0,7.32836887]
["bitfinex-derivatives","ETHF0:USTF0",1693855666863,0.8014301,1629.2,1629.0,7.32836887]
["bitfinex-derivatives","ETHF0:USTF0",1693855667064,0.8014301,1629.2,1629.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693855667665,0.8014301,1629.2,1628.9,5.67809995]
["bitfinex-derivatives","ETHF0:USTF0",1693855667866,1.60633296,1629.0,1628.9,5.67809995]
["bitfinex-derivatives","ETHF0:USTF0",1693855668067,1.60633296,1629.0,1628.9,10.83979219]
["bitfinex-derivatives","ETHF0:USTF0",1693855668265,1.60633296,1629.0,1628.9,11.34306879]
["bitfinex-derivatives","ETHF0:USTF0",1693855668967,1.60633296,1629.0,1628.9,14.55086879]
["bitfinex-derivatives","ETHF0:USTF0",1693855677878,1.60633296,1629.0,1628.9,11.68370527]
["bitfinex-derivatives","ETHF0:USTF0",1693855678782,1.60633296,1629.0,1628.9,14.55086879]
["bitfinex-derivatives","ETHF0:USTF0",1693855680484,4.01500748,1629.0,1628.9,11.32796884]
["bitfinex-derivatives","ETHF0:USTF0",1693855680683,1.60633296,1629.0,1628.9,11.32796884]
["bitfinex-derivatives","ETHF0:USTF0",1693855681183,1.86648337,1629.1,1628.9,11.32796884]
["bitfinex-derivatives","ETHF0:USTF0",1693855681387,1.86648337,1629.1,1629.0,2.29452872]
["bitfinex-derivatives","ETHF0:USTF0",1693855684078,1.86648337,1629.1,1629.0,4.70972872]
["bitfinex-derivatives","ETHF0:USTF0",1693855687083,2.17356873,1629.1,1629.0,4.70972872]
["bitfinex-derivatives","ETHF0:USTF0",1693855687475,1.86648337,1629.1,1629.0,4.70972872]
["bitfinex-derivatives","ETHF0:USTF0",1693855694785,2.17356258,1629.1,1629.0,4.70972872]
["bitfinex-derivatives","ETHF0:USTF0",1693855695689,0.30707921,1629.1,1629.0,4.70972872]
["bitfinex-derivatives","ETHF0:USTF0",1693855696584,3.51963744,1629.1,1629.0,4.70972872]
["bitfinex-derivatives","ETHF0:USTF0",1693855699693,3.21255823,1629.1,1629.0,4.70972872]
["bitfinex-derivatives","ETHF0:USTF0",1693855699894,3.51963744,1629.1,1629.0,4.70972872]
["bitfinex-derivatives","ETHF0:USTF0",1693855700191,3.51963744,1629.1,1629.0,7.1266015]
["bitfinex-derivatives","ETHF0:USTF0",1693855702789,0.30707921,1629.1,1629.0,7.93262867]
["bitfinex-derivatives","ETHF0:USTF0",1693855706191,3.21255823,1629.1,1629.0,7.12724789]
["bitfinex-derivatives","ETHF0:USTF0",1693855706392,3.51963744,1629.1,1629.0,7.12724789]
["bitfinex-derivatives","ETHF0:USTF0",1693855707288,3.51963744,1629.1,1629.0,9.99441141]
["bitfinex-derivatives","ETHF0:USTF0",1693855707893,3.51963744,1629.1,1629.0,7.12724789]
["bitfinex-derivatives","ETHF0:USTF0",1693855708093,3.51963744,1629.1,1629.0,9.99441141]
["bitfinex-derivatives","ETHF0:USTF0",1693855711796,3.51963744,1629.1,1629.0,7.12724789]
["bitfinex-derivatives","ETHF0:USTF0",1693855713298,3.51963744,1629.1,1629.0,9.99441141]
["bitfinex-derivatives","ETHF0:USTF0",1693855713503,3.21255823,1629.1,1629.0,9.99441141]
["bitfinex-derivatives","ETHF0:USTF0",1693855713701,3.21255823,1629.1,1629.0,10.79979219]
["bitfinex-derivatives","ETHF0:USTF0",1693855713906,3.21255823,1629.1,1629.0,9.99442735]
["bitfinex-derivatives","ETHF0:USTF0",1693855714108,3.51963744,1629.1,1629.0,9.99442735]
["bitfinex-derivatives","ETHF0:USTF0",1693855714402,3.21255823,1629.1,1629.0,9.99442735]
["bitfinex-derivatives","ETHF0:USTF0",1693855715999,3.21255823,1629.1,1629.0,10.79979219]
["bitfinex-derivatives","ETHF0:USTF0",1693855717901,3.21255823,1629.1,1629.0,9.99445146]
["bitfinex-derivatives","ETHF0:USTF0",1693855725010,3.51963744,1629.1,1629.0,10.79979219]
["bitfinex-derivatives","ETHF0:USTF0",1693855725310,3.21255823,1629.1,1629.0,10.79979219]
["bitfinex-derivatives","ETHF0:USTF0",1693855738219,3.21255823,1629.1,1629.0,7.57689224]
["bitfinex-derivatives","ETHF0:USTF0",1693855739617,3.21255823,1629.1,1629.0,10.79979219]
["bitfinex-derivatives","ETHF0:USTF0",1693855740110,3.21255823,1629.1,1629.0,9.99451832]
["bitfinex-derivatives","ETHF0:USTF0",1693855746927,3.21255823,1629.1,1629.0,7.1273548]
["bitfinex-derivatives","ETHF0:USTF0",1693855753133,3.21255823,1629.1,1629.0,9.99451832]
["bitfinex-derivatives","ETHF0:USTF0",1693855760044,3.21255823,1629.1,1629.0,7.1273548]
["bitfinex-derivatives","ETHF0:USTF0",1693855761140,7.22060478,1629.1,1629.0,3.90646754]
["bitfinex-derivatives","ETHF0:USTF0",1693855761339,5.45478151,1629.1,1628.9,4.5328415]
["bitfinex-derivatives","ETHF0:USTF0",1693855761651,6.26425489,1629.0,1628.9,2.11521542]
["bitfinex-derivatives","ETHF0:USTF0",1693855762641,6.26425489,1629.0,1628.9,0.5032766]
["bitfinex-derivatives","ETHF0:USTF0",1693855762943,6.26425489,1629.0,1628.8,7.2373649]
["bitfinex-derivatives","ETHF0:USTF0",1693855763145,3.51872089,1628.9,1628.8,5.62542608]
["bitfinex-derivatives","ETHF0:USTF0",1693855763348,3.51872089,1628.9,1628.8,3.98039111]
["bitfinex-derivatives","ETHF0:USTF0",1693855763539,6.41944168,1628.9,1628.8,1.61103266]
["bitfinex-derivatives","ETHF0:USTF0",1693855763741,3.51872089,1628.9,1628.8,1.61103266]
["bitfinex-derivatives","ETHF0:USTF0",1693855763941,2.71500802,1628.9,1628.8,3.97963142]
["bitfinex-derivatives","ETHF0:USTF0",1693855764135,2.40792881,1628.9,1628.8,3.97963142]
["bitfinex-derivatives","ETHF0:USTF0",1693855766648,2.40792881,1628.9,1628.8,1.61103266]
["bitfinex-derivatives","ETHF0:USTF0",1693855770646,2.40792881,1628.9,1628.7,7.71714564]
["bitfinex-derivatives","ETHF0:USTF0",1693855774853,2.40792881,1628.9,1628.7,5.29951956]
["bitfinex-derivatives","ETHF0:USTF0",1693855775153,2.40792881,1628.9,1628.7,7.71714564]
["bitfinex-derivatives","ETHF0:USTF0",1693855775543,2.40792881,1628.9,1628.7,5.29951956]
["bitfinex-derivatives","ETHF0:USTF0",1693855779253,2.40792881,1628.9,1628.7,2.09171956]
["bitfinex-derivatives","ETHF0:USTF0",1693855779549,3.21164168,1628.8,1628.7,0.4806869]
["bitfinex-derivatives","ETHF0:USTF0",1693855779753,3.51872089,1628.8,1628.6,5.88052063]
["bitfinex-derivatives","ETHF0:USTF0",1693855780047,2.40473398,1628.7,1628.6,5.88052063]
["bitfinex-derivatives","ETHF0:USTF0",1693855780247,2.40473398,1628.8,1628.6,5.88052063]
["bitfinex-derivatives","ETHF0:USTF0",1693855780454,2.71189992,1628.8,1628.6,5.88052063]
["bitfinex-derivatives","ETHF0:USTF0",1693855782261,2.71189992,1628.8,1628.6,6.38154949]
["bitfinex-derivatives","ETHF0:USTF0",1693855784449,2.40473398,1628.8,1628.6,6.38154949]
["bitfinex-derivatives","ETHF0:USTF0",1693855785361,2.71190261,1628.8,1628.6,6.38154949]
["bitfinex-derivatives","ETHF0:USTF0",1693855791465,5.91970261,1628.8,1628.6,6.38154949]
["bitfinex-derivatives","ETHF0:USTF0",1693855791662,5.61253398,1628.8,1628.6,6.38154949]
["bitfinex-derivatives","ETHF0:USTF0",1693855793968,5.61253398,1628.8,1628.6,5.46772886]
["bitfinex-derivatives","ETHF0:USTF0",1693855800375,5.61253398,1628.8,1628.6,0.50102886]
["bitfinex-derivatives","ETHF0:USTF0",1693855800571,2.40473398,1628.7,1628.5,2.52972159]
["bitfinex-derivatives","ETHF0:USTF0",1693855800883,2.40473398,1628.7,1628.5,1.61103266]
["bitfinex-derivatives","ETHF0:USTF0",1693855801277,1.60187481,1628.6,1628.5,1.61103266]
["bitfinex-derivatives","ETHF0:USTF0",1693855801778,1.60187481,1628.6,1628.5,2.10079146]
["bitfinex-derivatives","ETHF0:USTF0",1693855802083,1.4627283,1628.6,1628.5,2.10079146]
["bitfinex-derivatives","ETHF0:USTF0",1693855805177,1.4627283,1628.6,1628.5,0.4897588]
["bitfinex-derivatives","ETHF0:USTF0",1693855805377,1.4627283,1628.6,1628.4,9.91467981]
["bitfinex-derivatives","ETHF0:USTF0",1693855805378,3.86746228,1628.6,1628.4,9.91467981]
["bitfinex-derivatives","ETHF0:USTF0",1693855805583,3.86746228,1628.6,1628.5,1.61103266]
["bitfinex-derivatives","ETHF0:USTF0",1693855805984,3.86746228,1628.6,1628.4,9.91467981]
["bitfinex-derivatives","ETHF0:USTF0",1693855806577,2.40473398,1628.6,1628.5,1.61103266]
["bitfinex-derivatives","ETHF0:USTF0",1693855806886,2.40473398,1628.6,1628.5,4.47819618]
["bitfinex-derivatives","ETHF0:USTF0",1693855807387,2.40473398,1628.7,1628.5,6.81701406]
["bitfinex-derivatives","ETHF0:USTF0",1693855807587,2.40468367,1628.7,1628.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693855807887,2.40468367,1628.7,1628.6,7.28663648]
["bitfinex-derivatives","ETHF0:USTF0",1693855810885,2.71184414,1628.7,1628.6,7.28663648]
["bitfinex-derivatives","ETHF0:USTF0",1693855815495,2.40468367,1628.7,1628.6,8.89766914]
["bitfinex-derivatives","ETHF0:USTF0",1693855816093,2.40468367,1628.7,1628.6,11.25777849]
["bitfinex-derivatives","ETHF0:USTF0",1693855816292,2.40468367,1628.7,1628.6,8.89766914]
["bitfinex-derivatives","ETHF0:USTF0",1693855816493,2.40468367,1628.7,1628.6,11.25791792]
["bitfinex-derivatives","ETHF0:USTF0",1693855816690,0.52563588,1628.8,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693855816891,7.22507338,1629.0,1628.7,4.81783555]
["bitfinex-derivatives","ETHF0:USTF0",1693855817091,0.30714013,1628.9,1628.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693855817294,0.30714013,1628.9,1628.8,10.1535]
["bitfinex-derivatives","ETHF0:USTF0",1693855823398,0.30714013,1628.9,1628.8,11.76353555]
["bitfinex-derivatives","ETHF0:USTF0",1693855823598,4.01727338,1629.1,1628.8,14.94517308]
["bitfinex-derivatives","ETHF0:USTF0",1693855823800,4.01727338,1629.1,1628.9,1.61066185]
["bitfinex-derivatives","ETHF0:USTF0",1693855823995,4.01727338,1629.1,1629.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693855824196,5.95893474,1629.1,1629.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693855824596,5.95893474,1629.1,1629.0,4.72003648]
["bitfinex-derivatives","ETHF0:USTF0",1693855825399,5.95893474,1629.1,1629.0,7.5872]
["bitfinex-derivatives","ETHF0:USTF0",1693855826195,4.01727338,1629.1,1629.0,7.5872]
["bitfinex-derivatives","ETHF0:USTF0",1693855829200,13.44807338,1629.2,1629.0,7.5872]
["bitfinex-derivatives","ETHF0:USTF0",1693855830607,5.94017199,1629.1,1629.0,7.5872]
["bitfinex-derivatives","ETHF0:USTF0",1693855832207,4.01727338,1629.1,1629.0,7.5872]
["bitfinex-derivatives","ETHF0:USTF0",1693855836506,13.44807338,1629.2,1629.0,7.5872]
["bitfinex-derivatives","ETHF0:USTF0",1693855836706,13.44807338,1629.2,1629.0,8.07929829]
["bitfinex-derivatives","ETHF0:USTF0",1693855836909,4.01727338,1629.1,1629.0,8.07929829]
["bitfinex-derivatives","ETHF0:USTF0",1693855837208,13.44807338,1629.2,1629.0,8.07929829]
["bitfinex-derivatives","ETHF0:USTF0",1693855837715,3.20716669,1629.1,1629.0,8.07929829]
["bitfinex-derivatives","ETHF0:USTF0",1693855843618,3.51428447,1629.1,1629.0,8.07929829]
["bitfinex-derivatives","ETHF0:USTF0",1693855846211,3.51428447,1629.1,1629.0,5.21213477]
["bitfinex-derivatives","ETHF0:USTF0",1693855851423,0.30711778,1629.1,1629.0,5.21213477]
["bitfinex-derivatives","ETHF0:USTF0",1693855852219,4.32439116,1629.1,1629.0,5.21213477]
["bitfinex-derivatives","ETHF0:USTF0",1693855852723,3.51551447,1629.1,1629.0,5.21213477]
["bitfinex-derivatives","ETHF0:USTF0",1693855853425,3.51551447,1629.1,1629.0,8.07929829]
["bitfinex-derivatives","ETHF0:USTF0",1693855856119,0.30711778,1629.1,1629.0,8.07929829]
["bitfinex-derivatives","ETHF0:USTF0",1693855856823,4.32439116,1629.1,1629.0,8.07929829]
["bitfinex-derivatives","ETHF0:USTF0",1693855857028,4.32439116,1629.1,1629.0,5.21213477]
["bitfinex-derivatives","ETHF0:USTF0",1693855857230,4.32439116,1629.1,1629.0,2.94219829]
["bitfinex-derivatives","ETHF0:USTF0",1693855858120,6.24835989,1629.1,1629.0,2.94219829]
["bitfinex-derivatives","ETHF0:USTF0",1693855859929,4.32439116,1629.1,1629.0,2.94219829]
["bitfinex-derivatives","ETHF0:USTF0",1693855860125,6.24878092,1629.1,1629.0,5.49789829]
["bitfinex-derivatives","ETHF0:USTF0",1693855860426,6.24878092,1629.1,1629.0,8.36506181]
["bitfinex-derivatives","ETHF0:USTF0",1693855865229,2.23150754,1629.1,1629.0,8.36506181]
["bitfinex-derivatives","ETHF0:USTF0",1693855867735,6.24809414,1629.1,1629.0,8.36506181]
["bitfinex-derivatives","ETHF0:USTF0",1693855869136,2.23150754,1629.1,1629.0,9.97572366]
["bitfinex-derivatives","ETHF0:USTF0",1693855871331,2.2338014,1629.1,1629.0,9.97572366]
["bitfinex-derivatives","ETHF0:USTF0",1693855882939,2.2338014,1629.1,1629.0,8.36506181]
["bitfinex-derivatives","ETHF0:USTF0",1693855883541,2.2338014,1629.1,1629.0,5.49789829]
["bitfinex-derivatives","ETHF0:USTF0",1693855890048,2.2338014,1629.1,1629.0,7.10856014]
["bitfinex-derivatives","ETHF0:USTF0",1693855891647,2.2338014,1629.1,1629.0,9.97572366]
["bitfinex-derivatives","ETHF0:USTF0",1693855892246,2.2338014,1629.1,1629.0,7.10856014]
["bitfinex-derivatives","ETHF0:USTF0",1693855893547,2.2338014,1629.1,1629.0,9.97572366]
["bitfinex-derivatives","ETHF0:USTF0",1693855893747,2.2338014,1629.1,1629.0,7.10856014]
["bitfinex-derivatives","ETHF0:USTF0",1693855893946,2.2338014,1629.1,1629.0,5.49789829]
["bitfinex-derivatives","ETHF0:USTF0",1693855894751,2.2338014,1629.1,1629.0,8.36506181]
["bitfinex-derivatives","ETHF0:USTF0",1693855896649,2.2338014,1629.1,1628.9,4.02828793]
["bitfinex-derivatives","ETHF0:USTF0",1693855896851,4.01794071,1629.0,1628.9,1.61066185]
["bitfinex-derivatives","ETHF0:USTF0",1693855897152,5.94462474,1629.0,1628.9,3.99971379]
["bitfinex-derivatives","ETHF0:USTF0",1693855897750,6.25174211,1629.0,1628.9,3.99971379]
["bitfinex-derivatives","ETHF0:USTF0",1693855898152,2.2338014,1629.0,1628.9,1.61066185]
["bitfinex-derivatives","ETHF0:USTF0",1693855898758,1.92668403,1629.0,1628.9,1.61066185]
["bitfinex-derivatives","ETHF0:USTF0",1693855899759,5.13448403,1629.0,1628.8,2.09894552]
["bitfinex-derivatives","ETHF0:USTF0",1693855899960,6.25121904,1628.9,1628.8,2.09894552]
["bitfinex-derivatives","ETHF0:USTF0",1693855902556,4.32453501,1628.9,1628.8,2.09894552]
["bitfinex-derivatives","ETHF0:USTF0",1693855905155,3.51940616,1628.9,1628.8,4.48696448]
["bitfinex-derivatives","ETHF0:USTF0",1693855908662,3.51940616,1628.9,1628.8,7.354128]
["bitfinex-derivatives","ETHF0:USTF0",1693855908962,3.51940616,1628.9,1628.8,4.48696448]
["bitfinex-derivatives","ETHF0:USTF0",1693855914867,3.51940616,1628.9,1628.8,2.09894552]
["bitfinex-derivatives","ETHF0:USTF0",1693855915166,3.51940616,1628.9,1628.8,4.48644467]
["bitfinex-derivatives","ETHF0:USTF0",1693855915566,3.51940616,1628.9,1628.8,7.35360819]
["bitfinex-derivatives","ETHF0:USTF0",1693855916365,3.51940616,1628.9,1628.8,4.48644467]
["bitfinex-derivatives","ETHF0:USTF0",1693855920276,4.32453501,1628.9,1628.8,2.09894552]
["bitfinex-derivatives","ETHF0:USTF0",1693855920773,4.32453501,1628.9,1628.8,4.96610904]
["bitfinex-derivatives","ETHF0:USTF0",1693855920975,4.32453501,1628.9,1628.8,2.09894552]
["bitfinex-derivatives","ETHF0:USTF0",1693855928383,3.51992716,1628.9,1628.8,4.48654096]
["bitfinex-derivatives","ETHF0:USTF0",1693855929588,3.51992716,1628.9,1628.8,7.35370448]
["bitfinex-derivatives","ETHF0:USTF0",1693855929790,3.51992716,1628.9,1628.8,4.48654096]
["bitfinex-derivatives","ETHF0:USTF0",1693855931190,3.51992716,1628.9,1628.8,7.35370448]
["bitfinex-derivatives","ETHF0:USTF0",1693855933893,3.51992716,1628.9,1628.8,9.77133056]
["bitfinex-derivatives","ETHF0:USTF0",1693855935394,4.32453501,1628.9,1628.8,7.35370448]
["bitfinex-derivatives","ETHF0:USTF0",1693855935593,4.32453501,1628.9,1628.8,4.96610904]
["bitfinex-derivatives","ETHF0:USTF0",1693855935796,4.32453501,1628.9,1628.8,7.41563882]
["bitfinex-derivatives","ETHF0:USTF0",1693855936097,4.32453501,1628.9,1628.8,7.35423882]
["bitfinex-derivatives","ETHF0:USTF0",1693855940001,6.25167347,1628.9,1628.8,7.35423882]
["bitfinex-derivatives","ETHF0:USTF0",1693855943497,4.32453501,1628.9,1628.8,8.16120305]
["bitfinex-derivatives","ETHF0:USTF0",1693855947607,4.32453501,1628.9,1628.8,5.29403953]
["bitfinex-derivatives","ETHF0:USTF0",1693855947807,6.2552048,1628.9,1628.8,5.29403953]
["bitfinex-derivatives","ETHF0:USTF0",1693855948009,6.2552048,1628.9,1628.8,6.90637291]
["bitfinex-derivatives","ETHF0:USTF0",1693855949101,6.2552048,1628.9,1628.8,9.77353643]
["bitfinex-derivatives","ETHF0:USTF0",1693855949298,6.2552048,1628.9,1628.8,6.90637291]
["bitfinex-derivatives","ETHF0:USTF0",1693855950398,6.2552048,1628.9,1628.8,2.10061705]
["bitfinex-derivatives","ETHF0:USTF0",1693855957812,6.2552048,1628.9,1628.8,4.96778057]
["bitfinex-derivatives","ETHF0:USTF0",1693855958110,6.2552048,1628.9,1628.8,2.10061705]
["bitfinex-derivatives","ETHF0:USTF0",1693855958414,6.2552048,1628.9,1628.8,6.85853973]
["bitfinex-derivatives","ETHF0:USTF0",1693855961912,6.2552048,1628.9,1628.8,9.72570325]
["bitfinex-derivatives","ETHF0:USTF0",1693855962508,4.32453501,1628.9,1628.8,9.72570325]
["bitfinex-derivatives","ETHF0:USTF0",1693855967617,4.32453501,1628.9,1628.8,6.85853973]
["bitfinex-derivatives","ETHF0:USTF0",1693855969714,4.32453501,1628.9,1628.8,9.72570325]
["bitfinex-derivatives","ETHF0:USTF0",1693855969916,4.32453501,1628.9,1628.8,6.85853973]
["bitfinex-derivatives","ETHF0:USTF0",1693855970909,4.32453501,1628.9,1628.8,8.11336987]
["bitfinex-derivatives","ETHF0:USTF0",1693855971719,4.32453501,1628.9,1628.8,9.72552003]
["bitfinex-derivatives","ETHF0:USTF0",1693855972219,4.32453501,1628.9,1628.8,8.11336987]
["bitfinex-derivatives","ETHF0:USTF0",1693855972613,6.33285395,1628.9,1628.8,4.96759183]
["bitfinex-derivatives","ETHF0:USTF0",1693855973013,6.33285395,1628.9,1628.8,2.10042831]
["bitfinex-derivatives","ETHF0:USTF0",1693855976811,6.33285395,1628.9,1628.8,4.96759183]
["bitfinex-derivatives","ETHF0:USTF0",1693855980222,6.33285395,1628.9,1628.8,2.10042831]
["bitfinex-derivatives","ETHF0:USTF0",1693855980417,6.33285395,1628.9,1628.8,4.42742802]
["bitfinex-derivatives","ETHF0:USTF0",1693855980623,6.33285395,1628.9,1628.8,5.23290946]
["bitfinex-derivatives","ETHF0:USTF0",1693855980822,4.32453501,1628.9,1628.8,5.23290946]
["bitfinex-derivatives","ETHF0:USTF0",1693855981025,4.32453501,1628.9,1628.8,8.10007298]
["bitfinex-derivatives","ETHF0:USTF0",1693855992633,0.30711737,1628.9,1628.8,8.10007298]
["bitfinex-derivatives","ETHF0:USTF0",1693855995834,6.33217943,1628.9,1628.8,7.29463102]
["bitfinex-derivatives","ETHF0:USTF0",1693856001436,4.32453501,1628.9,1628.8,8.10007298]
["bitfinex-derivatives","ETHF0:USTF0",1693856001636,4.01741764,1628.9,1628.8,8.10007298]
["bitfinex-derivatives","ETHF0:USTF0",1693856002339,4.01741764,1628.9,1628.8,9.71212139]
["bitfinex-derivatives","ETHF0:USTF0",1693856002538,4.01741764,1628.9,1628.8,8.10007298]
["bitfinex-derivatives","ETHF0:USTF0",1693856002930,3.51914165,1628.9,1628.8,8.10007298]
["bitfinex-derivatives","ETHF0:USTF0",1693856003134,3.51914165,1628.9,1628.8,8.8902469]
["bitfinex-derivatives","ETHF0:USTF0",1693856003434,3.51914165,1628.9,1628.8,11.30806174]
["bitfinex-derivatives","ETHF0:USTF0",1693856003629,3.21202428,1628.9,1628.8,11.30806174]
["bitfinex-derivatives","ETHF0:USTF0",1693856005241,3.21202428,1628.9,1628.8,8.98106203]
["bitfinex-derivatives","ETHF0:USTF0",1693856005435,3.21202428,1628.9,1628.8,11.3074362]
["bitfinex-derivatives","ETHF0:USTF0",1693856008437,3.21202428,1628.9,1628.8,8.0996362]
["bitfinex-derivatives","ETHF0:USTF0",1693856008637,3.21202428,1628.9,1628.8,11.3074362]
["bitfinex-derivatives","ETHF0:USTF0",1693856016449,3.21202428,1628.9,1628.8,8.98106203]
["bitfinex-derivatives","ETHF0:USTF0",1693856016747,3.21202428,1628.9,1628.8,11.3068977]
["bitfinex-derivatives","ETHF0:USTF0",1693856017942,0.3071205,1628.9,1628.8,11.3068977]
["bitfinex-derivatives","ETHF0:USTF0",1693856018251,3.51914478,1629.0,1628.8,11.3068977]
["bitfinex-derivatives","ETHF0:USTF0",1693856018449,3.51914478,1629.0,1628.9,1.61128842]
["bitfinex-derivatives","ETHF0:USTF0",1693856018643,3.51914478,1629.0,1628.9,3.8812249]
["bitfinex-derivatives","ETHF0:USTF0",1693856018843,3.51914478,1629.0,1628.9,8.9246249]
["bitfinex-derivatives","ETHF0:USTF0",1693856024454,3.51914478,1629.0,1628.9,11.2504002]
["bitfinex-derivatives","ETHF0:USTF0",1693856025155,4.32453814,1629.0,1628.9,8.9246249]
["bitfinex-derivatives","ETHF0:USTF0",1693856025355,4.01741764,1629.0,1628.9,8.9246249]
["bitfinex-derivatives","ETHF0:USTF0",1693856033066,3.5174164,1629.0,1628.9,11.24618926]
["bitfinex-derivatives","ETHF0:USTF0",1693856033372,3.2102959,1629.0,1628.9,11.24618926]
["bitfinex-derivatives","ETHF0:USTF0",1693856034469,3.2102959,1629.0,1628.9,6.20278926]
["bitfinex-derivatives","ETHF0:USTF0",1693856036366,4.32453814,1629.1,1628.9,6.20278926]
["bitfinex-derivatives","ETHF0:USTF0",1693856036572,4.32453814,1629.0,1628.9,3.8812249]
["bitfinex-derivatives","ETHF0:USTF0",1693856036767,0.3071205,1629.0,1628.9,6.20294936]
["bitfinex-derivatives","ETHF0:USTF0",1693856036973,4.32453814,1629.1,1628.9,3.8812249]
["bitfinex-derivatives","ETHF0:USTF0",1693856037167,4.32453814,1629.0,1628.9,3.8812249]
["bitfinex-derivatives","ETHF0:USTF0",1693856037367,4.01741764,1629.0,1628.9,3.8812249]
["bitfinex-derivatives","ETHF0:USTF0",1693856039470,4.32453814,1629.0,1628.9,3.8812249]
["bitfinex-derivatives","ETHF0:USTF0",1693856040166,4.01741764,1629.0,1628.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693856040369,6.02981607,1629.0,1628.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693856041771,6.02981607,1629.0,1628.8,12.64185045]
["bitfinex-derivatives","ETHF0:USTF0",1693856041973,3.51793218,1628.9,1628.8,12.64185045]
["bitfinex-derivatives","ETHF0:USTF0",1693856042172,3.21081168,1628.9,1628.8,14.96388371]
["bitfinex-derivatives","ETHF0:USTF0",1693856043372,3.21081168,1628.9,1628.8,13.35259529]
["bitfinex-derivatives","ETHF0:USTF0",1693856044074,3.51793218,1628.9,1628.8,13.35259529]
["bitfinex-derivatives","ETHF0:USTF0",1693856044472,4.32453814,1628.9,1628.8,5.22813177]
["bitfinex-derivatives","ETHF0:USTF0",1693856044676,3.54800863,1628.9,1628.7,1.61183823]
["bitfinex-derivatives","ETHF0:USTF0",1693856044981,3.54800863,1628.9,1628.6,2.41781484]
["bitfinex-derivatives","ETHF0:USTF0",1693856044982,9.54033314,1628.8,1628.6,4.02965307]
["bitfinex-derivatives","ETHF0:USTF0",1693856045176,0.3071205,1628.7,1628.6,1.61183823]
["bitfinex-derivatives","ETHF0:USTF0",1693856045372,4.31984501,1628.7,1628.6,1.61183823]
["bitfinex-derivatives","ETHF0:USTF0",1693856045669,3.51603064,1628.7,1628.6,1.61183823]
["bitfinex-derivatives","ETHF0:USTF0",1693856046878,3.51603064,1628.7,1628.6,0.48047471]
["bitfinex-derivatives","ETHF0:USTF0",1693856047081,3.51603064,1628.7,1628.5,4.02965307]
["bitfinex-derivatives","ETHF0:USTF0",1693856047380,2.40561887,1628.6,1628.5,6.30400018]
["bitfinex-derivatives","ETHF0:USTF0",1693856047782,2.40561887,1628.6,1628.5,3.88618534]
["bitfinex-derivatives","ETHF0:USTF0",1693856048382,2.40561887,1628.6,1628.5,4.69216195]
["bitfinex-derivatives","ETHF0:USTF0",1693856048779,4.00862135,1628.6,1628.5,6.30235786]
["bitfinex-derivatives","ETHF0:USTF0",1693856049883,1.60300248,1628.6,1628.5,6.30235786]
["bitfinex-derivatives","ETHF0:USTF0",1693856050783,1.60300248,1628.6,1628.5,3.88454302]
["bitfinex-derivatives","ETHF0:USTF0",1693856050986,1.60300248,1628.6,1628.5,6.75170654]
["bitfinex-derivatives","ETHF0:USTF0",1693856051882,1.60300248,1628.6,1628.5,7.24753794]
["bitfinex-derivatives","ETHF0:USTF0",1693856053686,1.60300248,1628.6,1628.5,4.38037442]
["bitfinex-derivatives","ETHF0:USTF0",1693856054481,1.60300248,1628.6,1628.5,7.24753794]
["bitfinex-derivatives","ETHF0:USTF0",1693856054690,1.60300248,1628.6,1628.5,4.97319083]
["bitfinex-derivatives","ETHF0:USTF0",1693856055887,1.60300248,1628.6,1628.5,2.10602731]
["bitfinex-derivatives","ETHF0:USTF0",1693856063388,1.60300248,1628.6,1628.5,0.4958314]
["bitfinex-derivatives","ETHF0:USTF0",1693856063595,1.60300248,1628.6,1628.4,7.2206683]
["bitfinex-derivatives","ETHF0:USTF0",1693856065294,1.60300248,1628.6,1628.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856065694,1.60300248,1628.6,1628.4,7.71305613]
["bitfinex-derivatives","ETHF0:USTF0",1693856066598,1.60300248,1628.6,1628.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856068594,1.60300248,1628.6,1628.4,7.71305613]
["bitfinex-derivatives","ETHF0:USTF0",1693856068896,1.60300248,1628.6,1628.4,10.58021965]
["bitfinex-derivatives","ETHF0:USTF0",1693856070404,1.60300248,1628.6,1628.5,1.61019591]
["bitfinex-derivatives","ETHF0:USTF0",1693856073107,1.60300248,1628.6,1628.5,4.04579591]
["bitfinex-derivatives","ETHF0:USTF0",1693856073604,1.60300248,1628.6,1628.5,6.53349591]
["bitfinex-derivatives","ETHF0:USTF0",1693856074910,7.21642135,1628.7,1628.5,8.80511165]
["bitfinex-derivatives","ETHF0:USTF0",1693856075206,7.21642135,1628.7,1628.5,6.53349591]
["bitfinex-derivatives","ETHF0:USTF0",1693856075407,7.21642135,1628.7,1628.5,8.95131075]
["bitfinex-derivatives","ETHF0:USTF0",1693856075804,4.00862135,1628.7,1628.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856076004,1.60300248,1628.7,1628.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693856076208,1.60300248,1628.7,1628.6,6.74729591]
["bitfinex-derivatives","ETHF0:USTF0",1693856078209,4.00862135,1628.7,1628.6,6.74729591]
["bitfinex-derivatives","ETHF0:USTF0",1693856081314,2.40561887,1628.7,1628.6,6.74729591]
["bitfinex-derivatives","ETHF0:USTF0",1693856081512,2.40561887,1628.7,1628.6,9.02040051]
["bitfinex-derivatives","ETHF0:USTF0",1693856084213,2.40561887,1628.7,1628.6,11.43821535]
["bitfinex-derivatives","ETHF0:USTF0",1693856085318,2.71278217,1628.7,1628.6,11.43821535]
["bitfinex-derivatives","ETHF0:USTF0",1693856085720,3.51607344,1628.7,1628.6,9.02040051]
["bitfinex-derivatives","ETHF0:USTF0",1693856087216,2.40371145,1628.7,1628.6,10.31578834]
["bitfinex-derivatives","ETHF0:USTF0",1693856087416,4.00620225,1628.7,1628.6,10.31578834]
["bitfinex-derivatives","ETHF0:USTF0",1693856088621,2.40371145,1628.7,1628.6,10.31578834]
["bitfinex-derivatives","ETHF0:USTF0",1693856088823,4.00632817,1628.7,1628.6,10.31578834]
["bitfinex-derivatives","ETHF0:USTF0",1693856089722,2.40371145,1628.7,1628.6,7.8979735]
["bitfinex-derivatives","ETHF0:USTF0",1693856090716,2.40371145,1628.7,1628.6,10.31445947]
["bitfinex-derivatives","ETHF0:USTF0",1693856091723,4.00634485,1628.7,1628.6,10.31445947]
["bitfinex-derivatives","ETHF0:USTF0",1693856092733,1.6026334,1628.7,1628.6,11.12087345]
["bitfinex-derivatives","ETHF0:USTF0",1693856094326,0.97801276,1628.7,1628.6,14.32867345]
["bitfinex-derivatives","ETHF0:USTF0",1693856100642,0.97801276,1628.7,1628.6,13.52131058]
["bitfinex-derivatives","ETHF0:USTF0",1693856104636,2.40371145,1628.7,1628.6,13.52131058]
["bitfinex-derivatives","ETHF0:USTF0",1693856104832,2.40371145,1628.7,1628.6,15.13166222]
["bitfinex-derivatives","ETHF0:USTF0",1693856105035,2.40371145,1628.7,1628.6,13.52131058]
["bitfinex-derivatives","ETHF0:USTF0",1693856107634,2.71085104,1628.8,1628.6,13.52131058]
["bitfinex-derivatives","ETHF0:USTF0",1693856107839,2.40371145,1628.8,1628.7,3.8835115]
["bitfinex-derivatives","ETHF0:USTF0",1693856108141,2.71086041,1628.8,1628.7,3.8835115]
["bitfinex-derivatives","ETHF0:USTF0",1693856113246,2.40371145,1628.8,1628.7,1.6104069]
["bitfinex-derivatives","ETHF0:USTF0",1693856113547,2.71086054,1628.8,1628.7,3.89352693]
["bitfinex-derivatives","ETHF0:USTF0",1693856114645,0.30714909,1628.8,1628.7,3.89352693]
["bitfinex-derivatives","ETHF0:USTF0",1693856115540,3.51605923,1628.8,1628.7,3.89352693]
["bitfinex-derivatives","ETHF0:USTF0",1693856115739,3.51605923,1628.8,1628.7,1.6104069]
["bitfinex-derivatives","ETHF0:USTF0",1693856122046,3.51605923,1628.8,1628.7,4.76094074]
["bitfinex-derivatives","ETHF0:USTF0",1693856122247,2.71218148,1628.8,1628.7,4.76094074]
["bitfinex-derivatives","ETHF0:USTF0",1693856122454,2.71218148,1628.8,1628.7,7.17914074]
["bitfinex-derivatives","ETHF0:USTF0",1693856122751,2.40503239,1628.8,1628.7,7.38880366]
["bitfinex-derivatives","ETHF0:USTF0",1693856122947,2.40503239,1628.8,1628.7,9.80555954]
["bitfinex-derivatives","ETHF0:USTF0",1693856124649,2.40503239,1628.8,1628.7,13.01335954]
["bitfinex-derivatives","ETHF0:USTF0",1693856130248,2.40503239,1628.8,1628.7,10.59660366]
["bitfinex-derivatives","ETHF0:USTF0",1693856130756,2.71216306,1628.8,1628.7,13.0135656]
["bitfinex-derivatives","ETHF0:USTF0",1693856131656,0.30713067,1628.8,1628.7,13.0135656]
["bitfinex-derivatives","ETHF0:USTF0",1693856131848,3.51604081,1628.9,1628.7,13.0135656]
["bitfinex-derivatives","ETHF0:USTF0",1693856132053,3.51604081,1628.9,1628.8,1.61137343]
["bitfinex-derivatives","ETHF0:USTF0",1693856132255,3.51604081,1628.9,1628.8,6.74847343]
["bitfinex-derivatives","ETHF0:USTF0",1693856132756,0.30713067,1628.9,1628.8,6.74847343]
["bitfinex-derivatives","ETHF0:USTF0",1693856133859,3.20712954,1628.9,1628.8,6.74847343]
["bitfinex-derivatives","ETHF0:USTF0",1693856134054,3.51426021,1628.9,1628.8,6.74847343]
["bitfinex-derivatives","ETHF0:USTF0",1693856135961,3.51426021,1628.9,1628.8,9.03271973]
["bitfinex-derivatives","ETHF0:USTF0",1693856137955,3.51426021,1628.9,1628.8,9.83830824]
["bitfinex-derivatives","ETHF0:USTF0",1693856138561,3.51426021,1628.9,1628.8,11.44957358]
["bitfinex-derivatives","ETHF0:USTF0",1693856139166,3.51426021,1628.9,1628.8,9.83830824]
["bitfinex-derivatives","ETHF0:USTF0",1693856140663,3.51426021,1628.9,1628.8,11.44950836]
["bitfinex-derivatives","ETHF0:USTF0",1693856141465,3.51426021,1628.9,1628.8,9.83830824]
["bitfinex-derivatives","ETHF0:USTF0",1693856141665,3.51426021,1628.9,1628.8,11.44945032]
["bitfinex-derivatives","ETHF0:USTF0",1693856142264,3.52012033,1628.9,1628.8,11.44945018]
["bitfinex-derivatives","ETHF0:USTF0",1693856142465,3.52012033,1628.9,1628.8,9.83830824]
["bitfinex-derivatives","ETHF0:USTF0",1693856142761,3.52012033,1628.9,1628.8,11.44941779]
["bitfinex-derivatives","ETHF0:USTF0",1693856146565,3.52012033,1628.9,1628.8,11.94408331]
["bitfinex-derivatives","ETHF0:USTF0",1693856148057,3.52012033,1628.9,1628.8,6.80698331]
["bitfinex-derivatives","ETHF0:USTF0",1693856148265,3.52012033,1628.9,1628.8,9.67414683]
["bitfinex-derivatives","ETHF0:USTF0",1693856148460,3.52012033,1628.9,1628.8,6.80698331]
["bitfinex-derivatives","ETHF0:USTF0",1693856149068,3.52012033,1628.9,1628.8,9.67414683]
["bitfinex-derivatives","ETHF0:USTF0",1693856149966,3.52012033,1628.9,1628.8,7.25718489]
["bitfinex-derivatives","ETHF0:USTF0",1693856150665,3.52012033,1628.9,1628.8,4.97293859]
["bitfinex-derivatives","ETHF0:USTF0",1693856151670,3.52012033,1628.9,1628.8,7.25689727]
["bitfinex-derivatives","ETHF0:USTF0",1693856152069,3.52012033,1628.9,1628.8,4.97293859]
["bitfinex-derivatives","ETHF0:USTF0",1693856152973,4.3257153,1628.9,1628.8,3.36182904]
["bitfinex-derivatives","ETHF0:USTF0",1693856154474,4.3257153,1628.9,1628.8,4.97293859]
["bitfinex-derivatives","ETHF0:USTF0",1693856155969,4.3257153,1628.9,1628.8,3.36182904]
["bitfinex-derivatives","ETHF0:USTF0",1693856156168,4.3257153,1628.9,1628.8,4.97293859]
["bitfinex-derivatives","ETHF0:USTF0",1693856156370,4.3257153,1628.9,1628.8,3.36182904]
["bitfinex-derivatives","ETHF0:USTF0",1693856156570,4.3257153,1628.9,1628.8,4.97293859]
["bitfinex-derivatives","ETHF0:USTF0",1693856157574,6.3861126,1628.9,1628.8,0.49466552]
["bitfinex-derivatives","ETHF0:USTF0",1693856157878,6.3861126,1628.9,1628.7,4.02807149]
["bitfinex-derivatives","ETHF0:USTF0",1693856158077,3.51544405,1628.8,1628.7,6.31234666]
["bitfinex-derivatives","ETHF0:USTF0",1693856158270,3.52129633,1628.8,1628.7,6.31234666]
["bitfinex-derivatives","ETHF0:USTF0",1693856158675,3.52129633,1628.8,1628.7,1.61110955]
["bitfinex-derivatives","ETHF0:USTF0",1693856160279,3.52129633,1628.8,1628.7,4.47827307]
["bitfinex-derivatives","ETHF0:USTF0",1693856160479,3.52129633,1628.8,1628.7,9.03256607]
["bitfinex-derivatives","ETHF0:USTF0",1693856161279,3.52129633,1628.8,1628.7,9.83841846]
["bitfinex-derivatives","ETHF0:USTF0",1693856163677,3.52129633,1628.8,1628.7,12.30341846]
["bitfinex-derivatives","ETHF0:USTF0",1693856168277,3.21416566,1628.8,1628.7,10.01906194]
["bitfinex-derivatives","ETHF0:USTF0",1693856168479,3.52131089,1628.8,1628.7,12.30376629]
["bitfinex-derivatives","ETHF0:USTF0",1693856170484,3.52131089,1628.8,1628.7,14.80736629]
["bitfinex-derivatives","ETHF0:USTF0",1693856173383,3.52131089,1628.8,1628.7,9.67026629]
["bitfinex-derivatives","ETHF0:USTF0",1693856173580,3.52131089,1628.8,1628.7,11.28178975]
["bitfinex-derivatives","ETHF0:USTF0",1693856174791,3.52131089,1628.8,1628.7,14.14895327]
["bitfinex-derivatives","ETHF0:USTF0",1693856176192,3.52131089,1628.8,1628.7,12.53742981]
["bitfinex-derivatives","ETHF0:USTF0",1693856182999,2.71989217,1628.8,1628.7,12.53742981]
["bitfinex-derivatives","ETHF0:USTF0",1693856183193,3.21416566,1628.8,1628.7,12.53742981]
["bitfinex-derivatives","ETHF0:USTF0",1693856183497,3.52131089,1628.8,1628.7,12.53742981]
["bitfinex-derivatives","ETHF0:USTF0",1693856210120,3.03031089,1628.8,1628.7,12.53742981]
["bitfinex-derivatives","ETHF0:USTF0",1693856210314,2.4806,1629.2,1628.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693856210514,2.407,1629.3,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693856210710,12.50090187,1629.4,1629.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856210711,2.4621,1629.4,1629.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856210917,1.48785724,1629.3,1629.2,6.74872824]
["bitfinex-derivatives","ETHF0:USTF0",1693856211225,7.23619943,1629.5,1629.2,6.74872824]
["bitfinex-derivatives","ETHF0:USTF0",1693856211522,2.407,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693856211724,2.407,1629.5,1629.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856212023,4.4354,1629.6,1629.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856212220,6.8424,1629.6,1629.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856213326,6.8424,1629.6,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693856213719,6.8424,1629.6,1629.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856214816,6.8424,1629.6,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693856215219,6.8424,1629.6,1629.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856215422,6.8424,1629.6,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693856215924,6.8424,1629.6,1629.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856216126,6.8424,1629.6,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693856218221,0.005243,1629.5,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693856219823,0.005243,1629.5,1629.4,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856220520,0.005243,1629.5,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693856221421,0.005243,1629.5,1629.3,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1693856221621,0.005243,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856224820,0.005243,1629.5,1629.4,2.96716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856226226,1.60487318,1629.5,1629.4,2.96716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856226933,1.60487318,1629.5,1629.4,3.02856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856227135,1.60487318,1629.5,1629.4,2.96716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856227334,1.60487318,1629.5,1629.4,3.02856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856227936,1.60487318,1629.5,1629.4,2.96716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856228132,1.60487318,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856229238,1.60487318,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856229441,1.60487318,1629.5,1629.4,3.42662927]
["bitfinex-derivatives","ETHF0:USTF0",1693856229938,1.60487318,1629.5,1629.4,3.36522927]
["bitfinex-derivatives","ETHF0:USTF0",1693856230841,1.60487318,1629.5,1629.4,3.42662927]
["bitfinex-derivatives","ETHF0:USTF0",1693856231036,1.60487318,1629.5,1629.4,3.36522927]
["bitfinex-derivatives","ETHF0:USTF0",1693856232437,1.60487318,1629.5,1629.4,0.55946575]
["bitfinex-derivatives","ETHF0:USTF0",1693856232636,1.60487318,1629.5,1629.4,0.49806575]
["bitfinex-derivatives","ETHF0:USTF0",1693856232835,1.60487318,1629.5,1629.3,4.8539]
["bitfinex-derivatives","ETHF0:USTF0",1693856233031,1.60487318,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856233433,1.60487318,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856234336,1.60487318,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856234538,1.60487318,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856234739,1.60487318,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856234937,1.60487318,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856235633,1.60487318,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856235841,1.60487318,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856236339,1.60487318,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856237342,1.60487318,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856237742,1.60487318,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856238041,1.60487318,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856238828,1.60487318,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856239036,1.60487318,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856240545,1.60487318,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856241439,1.60487318,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856241643,1.60487318,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856242444,1.60487318,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856242648,1.60487318,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856242848,1.60487318,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856243149,2.08751407,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856243950,2.08751407,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856244144,2.08751407,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856247252,2.08751407,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856247555,0.48788389,1629.5,1629.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856247754,0.48788389,1629.5,1629.4,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856248052,0.48788389,1629.5,1629.4,3.36355906]
["bitfinex-derivatives","ETHF0:USTF0",1693856248554,0.48788389,1629.5,1629.4,3.42495906]
["bitfinex-derivatives","ETHF0:USTF0",1693856248743,0.48788389,1629.5,1629.4,3.36355906]
["bitfinex-derivatives","ETHF0:USTF0",1693856248949,0.48788389,1629.5,1629.4,3.42495906]
["bitfinex-derivatives","ETHF0:USTF0",1693856249353,0.48788389,1629.5,1629.4,3.36355906]
["bitfinex-derivatives","ETHF0:USTF0",1693856250156,0.48788389,1629.5,1629.4,3.42495906]
["bitfinex-derivatives","ETHF0:USTF0",1693856250350,0.48788389,1629.5,1629.4,3.36355906]
["bitfinex-derivatives","ETHF0:USTF0",1693856250556,0.48788389,1629.5,1629.4,3.42495906]
["bitfinex-derivatives","ETHF0:USTF0",1693856250751,0.48788389,1629.5,1629.4,3.36355906]
["bitfinex-derivatives","ETHF0:USTF0",1693856250752,0.79493129,1629.5,1629.4,3.36355906]
["bitfinex-derivatives","ETHF0:USTF0",1693856251647,0.79493129,1629.5,1629.4,3.42495906]
["bitfinex-derivatives","ETHF0:USTF0",1693856252546,3.9930168,1629.5,1629.4,3.42495906]
["bitfinex-derivatives","ETHF0:USTF0",1693856253556,3.9930168,1629.5,1629.4,3.36355906]
["bitfinex-derivatives","ETHF0:USTF0",1693856253752,3.9930168,1629.5,1629.4,3.42495906]
["bitfinex-derivatives","ETHF0:USTF0",1693856254055,3.9930168,1629.5,1629.4,3.36355906]
["bitfinex-derivatives","ETHF0:USTF0",1693856254454,3.9930168,1629.5,1629.4,3.42495906]
["bitfinex-derivatives","ETHF0:USTF0",1693856254957,3.9930168,1629.5,1629.4,3.36355906]
["bitfinex-derivatives","ETHF0:USTF0",1693856255154,3.9930168,1629.5,1629.4,3.42495906]
["bitfinex-derivatives","ETHF0:USTF0",1693856255355,4.79260313,1629.5,1629.4,3.42495906]
["bitfinex-derivatives","ETHF0:USTF0",1693856255551,4.79260313,1629.5,1629.4,5.0365873]
["bitfinex-derivatives","ETHF0:USTF0",1693856256460,5.97310739,1629.5,1629.4,5.0365873]
["bitfinex-derivatives","ETHF0:USTF0",1693856260157,5.97310739,1629.5,1629.4,4.9751873]
["bitfinex-derivatives","ETHF0:USTF0",1693856260360,5.97310739,1629.5,1629.4,5.0365873]
["bitfinex-derivatives","ETHF0:USTF0",1693856272178,5.97310739,1629.5,1629.4,4.9751873]
["bitfinex-derivatives","ETHF0:USTF0",1693856272374,5.97310739,1629.5,1629.4,5.0365873]
["bitfinex-derivatives","ETHF0:USTF0",1693856273077,1.97543555,1629.5,1629.4,5.0365873]
["bitfinex-derivatives","ETHF0:USTF0",1693856276674,5.99067715,1629.5,1629.4,5.0365873]
["bitfinex-derivatives","ETHF0:USTF0",1693856276868,1.97543555,1629.5,1629.4,5.0365873]
["bitfinex-derivatives","ETHF0:USTF0",1693856281091,5.99071243,1629.5,1629.4,5.0365873]
["bitfinex-derivatives","ETHF0:USTF0",1693856296301,1.97543555,1629.5,1629.4,5.0365873]
["bitfinex-derivatives","ETHF0:USTF0",1693856302004,5.99050334,1629.5,1629.4,5.0365873]
["bitfinex-derivatives","ETHF0:USTF0",1693856303307,5.99050334,1629.5,1629.4,7.98556794]
["bitfinex-derivatives","ETHF0:USTF0",1693856309412,5.50786245,1629.5,1629.4,7.98556794]
["bitfinex-derivatives","ETHF0:USTF0",1693856312908,5.50786245,1629.5,1629.4,5.0365873]
["bitfinex-derivatives","ETHF0:USTF0",1693856312909,4.23007508,1629.5,1629.4,5.0365873]
["bitfinex-derivatives","ETHF0:USTF0",1693856313112,3.427296,1629.5,1629.4,8.79092908]
["bitfinex-derivatives","ETHF0:USTF0",1693856313312,3.21705299,1629.5,1629.4,5.84240142]
["bitfinex-derivatives","ETHF0:USTF0",1693856313511,3.21705299,1629.5,1629.4,8.79442779]
["bitfinex-derivatives","ETHF0:USTF0",1693856315315,3.21705299,1629.5,1629.4,10.40541313]
["bitfinex-derivatives","ETHF0:USTF0",1693856315715,3.21705299,1629.5,1629.4,8.79442779]
["bitfinex-derivatives","ETHF0:USTF0",1693856316515,3.21705299,1629.5,1629.4,10.4053096]
["bitfinex-derivatives","ETHF0:USTF0",1693856318509,3.21705299,1629.5,1629.4,8.79442779]
["bitfinex-derivatives","ETHF0:USTF0",1693856319120,3.21705299,1629.5,1629.4,10.40508542]
["bitfinex-derivatives","ETHF0:USTF0",1693856326526,3.21705299,1629.5,1629.4,7.98764306]
["bitfinex-derivatives","ETHF0:USTF0",1693856328929,3.21705299,1629.5,1629.4,5.03561669]
["bitfinex-derivatives","ETHF0:USTF0",1693856329131,3.21705299,1629.5,1629.4,7.98598702]
["bitfinex-derivatives","ETHF0:USTF0",1693856331934,3.21705299,1629.5,1629.4,10.40342938]
["bitfinex-derivatives","ETHF0:USTF0",1693856332934,3.52407152,1629.5,1629.4,10.40342938]
["bitfinex-derivatives","ETHF0:USTF0",1693856333427,0.31178281,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856334334,2.71910941,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856336436,2.71910941,1629.5,1629.4,8.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1693856336936,2.71910941,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856337326,2.71910941,1629.5,1629.4,8.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1693856338036,2.71910941,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856339236,0.31178281,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856339436,0.31178281,1629.5,1629.4,8.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1693856340037,2.71918146,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856340537,2.71918146,1629.5,1629.4,8.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1693856341743,0.31178281,1629.5,1629.4,8.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1693856341936,0.31178281,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856343945,3.52407152,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856346442,3.52407152,1629.5,1629.4,8.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1693856346638,3.52407152,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856348642,3.52407152,1629.5,1629.4,10.40340322]
["bitfinex-derivatives","ETHF0:USTF0",1693856349038,3.52407152,1629.5,1629.4,10.34200322]
["bitfinex-derivatives","ETHF0:USTF0",1693856349243,3.52407152,1629.5,1629.4,10.40340322]
["bitfinex-derivatives","ETHF0:USTF0",1693856350244,3.52407152,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856350447,3.52407152,1629.5,1629.4,8.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1693856350651,3.52407152,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856354748,3.52407152,1629.5,1629.4,8.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1693856355052,3.52407152,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856359853,3.52407152,1629.5,1629.4,8.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1693856360053,3.52407152,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856365557,3.52407152,1629.5,1629.4,8.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1693856365859,3.52407152,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856371058,3.52407152,1629.5,1629.4,8.73137175]
["bitfinex-derivatives","ETHF0:USTF0",1693856371261,3.52407152,1629.5,1629.4,8.79277175]
["bitfinex-derivatives","ETHF0:USTF0",1693856373458,3.52407152,1629.5,1629.4,6.31392939]
["bitfinex-derivatives","ETHF0:USTF0",1693856373664,3.52407152,1629.5,1629.4,6.37532939]
["bitfinex-derivatives","ETHF0:USTF0",1693856374266,3.52407152,1629.5,1629.4,9.59858587]
["bitfinex-derivatives","ETHF0:USTF0",1693856384766,3.52407152,1629.5,1629.4,9.53718587]
["bitfinex-derivatives","ETHF0:USTF0",1693856385072,3.52407152,1629.5,1629.4,9.59858587]
["bitfinex-derivatives","ETHF0:USTF0",1693856385475,3.52407152,1629.5,1629.4,6.73142235]
["bitfinex-derivatives","ETHF0:USTF0",1693856385669,3.52407152,1629.5,1629.4,9.59858587]
["bitfinex-derivatives","ETHF0:USTF0",1693856385871,3.52407152,1629.5,1629.4,8.79285847]
["bitfinex-derivatives","ETHF0:USTF0",1693856386175,3.52407152,1629.5,1629.4,8.73145847]
["bitfinex-derivatives","ETHF0:USTF0",1693856386472,3.52407152,1629.5,1629.4,8.79285847]
["bitfinex-derivatives","ETHF0:USTF0",1693856391576,3.52407152,1629.5,1629.4,8.73145847]
["bitfinex-derivatives","ETHF0:USTF0",1693856391878,3.52407152,1629.5,1629.4,8.79285847]
["bitfinex-derivatives","ETHF0:USTF0",1693856394076,3.52407152,1629.5,1629.4,9.53718587]
["bitfinex-derivatives","ETHF0:USTF0",1693856394276,3.52407152,1629.5,1629.4,9.59858587]
["bitfinex-derivatives","ETHF0:USTF0",1693856401083,3.52407152,1629.5,1629.4,8.79269948]
["bitfinex-derivatives","ETHF0:USTF0",1693856408783,2.4154535,1629.5,1629.4,10.33582974]
["bitfinex-derivatives","ETHF0:USTF0",1693856408985,2.23484994,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693856409184,2.54183008,1629.7,1629.6,9.03528356]
["bitfinex-derivatives","ETHF0:USTF0",1693856409485,2.54642679,1629.7,1629.6,16.741121]
["bitfinex-derivatives","ETHF0:USTF0",1693856409686,2.54642679,1629.7,1629.6,16.802521]
["bitfinex-derivatives","ETHF0:USTF0",1693856410392,2.54642679,1629.7,1629.6,16.741121]
["bitfinex-derivatives","ETHF0:USTF0",1693856410586,0.31157685,1629.7,1629.6,16.802521]
["bitfinex-derivatives","ETHF0:USTF0",1693856411795,0.31157685,1629.7,1629.6,11.984721]
["bitfinex-derivatives","ETHF0:USTF0",1693856412095,0.00459671,1629.7,1629.6,18.68437284]
["bitfinex-derivatives","ETHF0:USTF0",1693856412292,0.00459671,1629.7,1629.6,24.47460263]
["bitfinex-derivatives","ETHF0:USTF0",1693856412293,1.61070473,1629.7,1629.6,24.47460263]
["bitfinex-derivatives","ETHF0:USTF0",1693856413192,1.13055936,1629.7,1629.6,24.47460263]
["bitfinex-derivatives","ETHF0:USTF0",1693856413391,0.63504927,1629.7,1629.6,24.47460263]
["bitfinex-derivatives","ETHF0:USTF0",1693856413798,0.00441991,1629.7,1629.6,24.47460263]
["bitfinex-derivatives","ETHF0:USTF0",1693856414399,9.06366779,1630.1,1629.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693856414601,9.06366779,1630.1,1630.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693856414898,10.30025869,1630.1,1630.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693856415105,7.73245869,1630.1,1630.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856415611,6.80281308,1630.1,1630.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856416306,7.73220248,1630.1,1630.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856416602,7.73202255,1630.1,1630.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856417402,6.80726432,1630.1,1630.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856418609,2.79219653,1630.1,1630.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856418809,0.31139653,1630.1,1630.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856423517,0.00445124,1630.1,1630.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856423717,0.31138315,1630.1,1630.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856423916,0.00445124,1630.1,1630.0,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856426216,0.00445124,1630.1,1630.0,5.69663413]
["bitfinex-derivatives","ETHF0:USTF0",1693856426715,0.00445124,1630.1,1630.0,8.90443413]
["bitfinex-derivatives","ETHF0:USTF0",1693856427117,0.00445124,1630.1,1630.0,15.42598159]
["bitfinex-derivatives","ETHF0:USTF0",1693856427312,2.4526,1630.4,1630.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693856427813,2.4526,1630.4,1630.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856428116,2.7594905,1630.4,1630.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856428325,0.3111747,1630.4,1630.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856428521,0.0042842,1630.4,1630.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856430220,0.0042842,1630.4,1630.3,9.8368379]
["bitfinex-derivatives","ETHF0:USTF0",1693856430420,0.0042842,1630.4,1630.3,19.56613739]
["bitfinex-derivatives","ETHF0:USTF0",1693856430617,4.8705842,1630.8,1630.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693856430818,4.8705842,1630.8,1630.6,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856431220,4.8705842,1630.8,1630.6,5.1985]
["bitfinex-derivatives","ETHF0:USTF0",1693856431521,3.21177963,1630.7,1630.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693856438523,3.21177963,1630.7,1630.5,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856439422,3.2138565,1630.7,1630.5,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693856443930,3.2138565,1630.7,1630.5,3.41604932]
["bitfinex-derivatives","ETHF0:USTF0",1693856446532,3.2138565,1630.7,1630.5,6.01264932]
["bitfinex-derivatives","ETHF0:USTF0",1693856447425,3.2078,1630.7,1630.5,6.01264932]
["bitfinex-derivatives","ETHF0:USTF0",1693856447829,3.2078,1630.7,1630.5,8.44294932]
["bitfinex-derivatives","ETHF0:USTF0",1693856448433,0.00605205,1630.6,1630.5,8.44294932]
["bitfinex-derivatives","ETHF0:USTF0",1693856449429,3.2078,1630.7,1630.5,8.44294932]
["bitfinex-derivatives","ETHF0:USTF0",1693856450430,0.00605737,1630.6,1630.5,8.44294932]
["bitfinex-derivatives","ETHF0:USTF0",1693856451225,0.00605737,1630.6,1630.5,11.65074932]
["bitfinex-derivatives","ETHF0:USTF0",1693856451633,4.8705842,1630.8,1630.5,11.65074932]
["bitfinex-derivatives","ETHF0:USTF0",1693856452331,0.00606519,1630.7,1630.5,11.65074932]
["bitfinex-derivatives","ETHF0:USTF0",1693856452929,0.00606519,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856453433,4.8705842,1630.8,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856454433,0.00606519,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856460838,0.00606519,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693856469043,2.41136306,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693856470540,2.71818619,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693856471640,3.50792441,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693856473543,0.31288832,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693856473748,4.32795611,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693856474646,5.25822829,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693856475548,5.25822829,1630.7,1630.6,4.53718713]
["bitfinex-derivatives","ETHF0:USTF0",1693856476348,5.2521631,1630.7,1630.6,4.53718713]
["bitfinex-derivatives","ETHF0:USTF0",1693856476944,1.23709531,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856477345,1.24293649,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856477747,1.24293649,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693856478549,1.24293649,1630.7,1630.6,4.53718713]
["bitfinex-derivatives","ETHF0:USTF0",1693856478955,1.24293649,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693856479152,1.24293649,1630.7,1630.6,4.53718713]
["bitfinex-derivatives","ETHF0:USTF0",1693856479652,1.24293649,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693856484249,1.24293649,1630.7,1630.6,4.53718713]
["bitfinex-derivatives","ETHF0:USTF0",1693856491159,1.24293649,1630.7,1630.6,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693856494766,1.24293649,1630.7,1630.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856495155,1.24293649,1630.7,1630.6,1.67002361]
["bitfinex-derivatives","ETHF0:USTF0",1693856495661,1.24293649,1630.7,1630.6,4.53718713]
["bitfinex-derivatives","ETHF0:USTF0",1693856495961,1.24293649,1630.7,1630.6,1.67002361]
["bitfinex-derivatives","ETHF0:USTF0",1693856496558,4.45073649,1630.7,1630.5,7.18440941]
["bitfinex-derivatives","ETHF0:USTF0",1693856496759,10.50673592,1630.7,1630.5,2.15750941]
["bitfinex-derivatives","ETHF0:USTF0",1693856496963,1.23709531,1630.6,1630.5,0.5487858]
["bitfinex-derivatives","ETHF0:USTF0",1693856497358,1.24292867,1630.6,1630.5,0.5487858]
["bitfinex-derivatives","ETHF0:USTF0",1693856499163,5.26427303,1630.6,1630.5,2.15750941]
["bitfinex-derivatives","ETHF0:USTF0",1693856499364,1.24292867,1630.6,1630.5,0.5487858]
["bitfinex-derivatives","ETHF0:USTF0",1693856500160,5.26384892,1630.6,1630.5,0.5487858]
["bitfinex-derivatives","ETHF0:USTF0",1693856500467,1.24292867,1630.6,1630.5,0.5487858]
["bitfinex-derivatives","ETHF0:USTF0",1693856500667,5.26351819,1630.6,1630.5,0.5487858]
["bitfinex-derivatives","ETHF0:USTF0",1693856505967,5.26351819,1630.6,1630.5,0.4874858]
["bitfinex-derivatives","ETHF0:USTF0",1693856506168,5.26351819,1630.6,1630.4,1.67002361]
["bitfinex-derivatives","ETHF0:USTF0",1693856506369,4.32741265,1630.5,1630.4,1.67002361]
["bitfinex-derivatives","ETHF0:USTF0",1693856506571,0.30682313,1630.5,1630.4,1.67002361]
["bitfinex-derivatives","ETHF0:USTF0",1693856507470,3.22168253,1630.5,1630.4,8.40994397]
["bitfinex-derivatives","ETHF0:USTF0",1693856507675,3.22168253,1630.5,1630.4,8.89511241]
["bitfinex-derivatives","ETHF0:USTF0",1693856507971,3.22168253,1630.5,1630.4,11.16504889]
["bitfinex-derivatives","ETHF0:USTF0",1693856514578,2.41781719,1630.5,1630.4,11.16504889]
["bitfinex-derivatives","ETHF0:USTF0",1693856515775,2.41781719,1630.5,1630.4,11.97475106]
["bitfinex-derivatives","ETHF0:USTF0",1693856519790,2.41781719,1630.5,1630.4,11.97447182]
["bitfinex-derivatives","ETHF0:USTF0",1693856520492,0.00582553,1630.5,1630.4,11.97447182]
["bitfinex-derivatives","ETHF0:USTF0",1693856520680,0.00582553,1630.5,1630.4,21.97447182]
["bitfinex-derivatives","ETHF0:USTF0",1693856526797,0.00582553,1630.5,1630.4,28.85134113]
["bitfinex-derivatives","ETHF0:USTF0",1693856526986,0.00582553,1630.5,1630.4,29.6570431]
["bitfinex-derivatives","ETHF0:USTF0",1693856527186,0.00582553,1630.5,1630.4,34.98434663]
["bitfinex-derivatives","ETHF0:USTF0",1693856527395,1.79869166,1630.9,1630.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856527598,2.10544528,1630.9,1630.8,12.42683358]
["bitfinex-derivatives","ETHF0:USTF0",1693856527891,3.67152527,1631.0,1630.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856528300,3.67152527,1631.0,1630.9,22.46545043]
["bitfinex-derivatives","ETHF0:USTF0",1693856528494,2.60829751,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856529190,2.60829751,1631.2,1631.1,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693856529389,2.61371749,1631.2,1631.1,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693856530197,0.00541998,1631.2,1631.1,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693856533393,1.6088148,1631.2,1631.1,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693856535008,0.00541998,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856535199,0.00541998,1631.2,1631.1,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693856539000,0.00541998,1631.2,1631.1,9.45260518]
["bitfinex-derivatives","ETHF0:USTF0",1693856539202,0.00541998,1631.2,1631.1,19.45260518]
["bitfinex-derivatives","ETHF0:USTF0",1693856539398,4.99309163,1631.5,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856539604,4.99309163,1631.5,1631.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693856539802,5.4792857,1631.5,1631.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856540202,5.4792857,1631.5,1631.3,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693856540506,5.4792857,1631.5,1631.3,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693856543705,6.42166131,1631.5,1631.3,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693856545605,4.99309163,1631.5,1631.3,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693856549312,4.99309163,1631.5,1631.3,5.69228833]
["bitfinex-derivatives","ETHF0:USTF0",1693856552515,0.00483361,1631.4,1631.3,5.69228833]
["bitfinex-derivatives","ETHF0:USTF0",1693856561423,0.00483361,1631.4,1631.3,0.55518833]
["bitfinex-derivatives","ETHF0:USTF0",1693856563215,0.00483361,1631.4,1631.3,3.42235185]
["bitfinex-derivatives","ETHF0:USTF0",1693856567118,1.60822843,1631.4,1631.3,3.42235185]
["bitfinex-derivatives","ETHF0:USTF0",1693856567323,0.00483361,1631.4,1631.3,3.42235185]
["bitfinex-derivatives","ETHF0:USTF0",1693856567828,1.60822843,1631.4,1631.3,3.42235185]
["bitfinex-derivatives","ETHF0:USTF0",1693856571131,1.60822843,1631.4,1631.3,6.63015185]
["bitfinex-derivatives","ETHF0:USTF0",1693856571326,1.60822843,1631.4,1631.3,8.23763146]
["bitfinex-derivatives","ETHF0:USTF0",1693856571832,1.60822843,1631.4,1631.3,6.63015185]
["bitfinex-derivatives","ETHF0:USTF0",1693856572033,1.60822843,1631.4,1631.3,8.23763146]
["bitfinex-derivatives","ETHF0:USTF0",1693856573133,0.00483361,1631.4,1631.3,13.71548242]
["bitfinex-derivatives","ETHF0:USTF0",1693856573634,1.61175993,1631.4,1631.3,12.10800281]
["bitfinex-derivatives","ETHF0:USTF0",1693856573833,0.00483361,1631.4,1631.3,13.71529642]
["bitfinex-derivatives","ETHF0:USTF0",1693856574135,0.00483361,1631.4,1631.3,12.10800281]
["bitfinex-derivatives","ETHF0:USTF0",1693856581638,3.20535584,1631.4,1631.3,12.10800281]
["bitfinex-derivatives","ETHF0:USTF0",1693856582032,3.20535584,1631.4,1631.3,9.04139192]
["bitfinex-derivatives","ETHF0:USTF0",1693856582343,3.20535584,1631.4,1631.3,12.10802243]
["bitfinex-derivatives","ETHF0:USTF0",1693856583138,3.51201889,1631.4,1631.3,12.10802243]
["bitfinex-derivatives","ETHF0:USTF0",1693856583343,3.20535584,1631.4,1631.3,12.10802243]
["bitfinex-derivatives","ETHF0:USTF0",1693856589552,3.51201889,1631.4,1631.3,12.10802243]
["bitfinex-derivatives","ETHF0:USTF0",1693856590241,3.20535584,1631.4,1631.3,12.10802243]
["bitfinex-derivatives","ETHF0:USTF0",1693856590453,3.20535584,1631.4,1631.3,8.90022243]
["bitfinex-derivatives","ETHF0:USTF0",1693856590647,2.72456476,1631.4,1631.3,9.69678236]
["bitfinex-derivatives","ETHF0:USTF0",1693856590849,2.41790171,1631.4,1631.3,9.69678236]
["bitfinex-derivatives","ETHF0:USTF0",1693856591150,2.41790171,1631.4,1631.3,12.10946281]
["bitfinex-derivatives","ETHF0:USTF0",1693856599759,2.41790171,1631.4,1631.3,9.24229929]
["bitfinex-derivatives","ETHF0:USTF0",1693856599955,2.72456476,1631.4,1631.3,9.24229929]
["bitfinex-derivatives","ETHF0:USTF0",1693856600151,2.41790171,1631.4,1631.3,9.24229929]
["bitfinex-derivatives","ETHF0:USTF0",1693856600855,3.20535584,1631.4,1631.3,9.24229929]
["bitfinex-derivatives","ETHF0:USTF0",1693856601257,3.20535584,1631.4,1631.3,12.10946281]
["bitfinex-derivatives","ETHF0:USTF0",1693856601458,3.20535584,1631.4,1631.3,9.24229929]
["bitfinex-derivatives","ETHF0:USTF0",1693856602959,3.20535584,1631.4,1631.3,6.03449929]
["bitfinex-derivatives","ETHF0:USTF0",1693856603562,3.20535584,1631.4,1631.3,7.64294633]
["bitfinex-derivatives","ETHF0:USTF0",1693856603761,3.20535584,1631.4,1631.3,6.03449929]
["bitfinex-derivatives","ETHF0:USTF0",1693856603961,3.51201889,1631.4,1631.3,6.03449929]
["bitfinex-derivatives","ETHF0:USTF0",1693856604152,2.41708376,1631.4,1631.3,6.03449929]
["bitfinex-derivatives","ETHF0:USTF0",1693856604464,2.41708376,1631.4,1631.3,12.10946281]
["bitfinex-derivatives","ETHF0:USTF0",1693856605357,0.00483361,1631.4,1631.3,9.24229929]
["bitfinex-derivatives","ETHF0:USTF0",1693856605563,0.00483361,1631.4,1631.3,12.10946281]
["bitfinex-derivatives","ETHF0:USTF0",1693856606160,3.20535584,1631.4,1631.3,12.10946281]
["bitfinex-derivatives","ETHF0:USTF0",1693856606659,0.00483361,1631.4,1631.3,12.10946281]
["bitfinex-derivatives","ETHF0:USTF0",1693856606961,1.61316331,1631.4,1631.3,19.7508596]
["bitfinex-derivatives","ETHF0:USTF0",1693856607463,1.61316331,1631.4,1631.3,20.55498632]
["bitfinex-derivatives","ETHF0:USTF0",1693856608562,1.61316331,1631.4,1631.3,16.53435274]
["bitfinex-derivatives","ETHF0:USTF0",1693856608760,1.61316331,1631.4,1631.3,20.55498632]
["bitfinex-derivatives","ETHF0:USTF0",1693856609660,0.00483361,1631.4,1631.3,19.75012155]
["bitfinex-derivatives","ETHF0:USTF0",1693856609867,1.61316331,1631.4,1631.3,19.75012155]
["bitfinex-derivatives","ETHF0:USTF0",1693856611767,0.00483361,1631.4,1631.3,19.75012155]
["bitfinex-derivatives","ETHF0:USTF0",1693856612070,1.61316331,1631.4,1631.3,19.75012155]
["bitfinex-derivatives","ETHF0:USTF0",1693856612759,0.00483361,1631.4,1631.3,27.76005274]
["bitfinex-derivatives","ETHF0:USTF0",1693856612963,2.41249455,1631.7,1631.3,27.76005274]
["bitfinex-derivatives","ETHF0:USTF0",1693856612964,3.48787176,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856613161,1.88033202,1631.7,1631.6,5.67992733]
["bitfinex-derivatives","ETHF0:USTF0",1693856613366,1.27174733,1631.7,1631.6,18.02251809]
["bitfinex-derivatives","ETHF0:USTF0",1693856613665,1.27174733,1631.7,1631.6,20.29245457]
["bitfinex-derivatives","ETHF0:USTF0",1693856614665,1.27174733,1631.7,1631.6,21.89909231]
["bitfinex-derivatives","ETHF0:USTF0",1693856614971,1.27174733,1631.7,1631.6,21.899082]
["bitfinex-derivatives","ETHF0:USTF0",1693856615267,1.27174733,1631.7,1631.6,21.89912953]
["bitfinex-derivatives","ETHF0:USTF0",1693856615463,1.26743202,1631.7,1631.6,21.89912686]
["bitfinex-derivatives","ETHF0:USTF0",1693856615669,2.87418504,1631.7,1631.6,21.89912686]
["bitfinex-derivatives","ETHF0:USTF0",1693856616259,1.26743202,1631.7,1631.6,19.48829953]
["bitfinex-derivatives","ETHF0:USTF0",1693856616463,1.27174733,1631.7,1631.6,19.48829953]
["bitfinex-derivatives","ETHF0:USTF0",1693856616660,1.27174733,1631.7,1631.6,14.28989953]
["bitfinex-derivatives","ETHF0:USTF0",1693856616661,2.87837696,1631.7,1631.6,14.28989953]
["bitfinex-derivatives","ETHF0:USTF0",1693856616867,0.00431531,1631.7,1631.6,13.94869674]
["bitfinex-derivatives","ETHF0:USTF0",1693856617464,7.64123754,1631.8,1631.6,10.88263254]
["bitfinex-derivatives","ETHF0:USTF0",1693856618159,1.60647557,1631.7,1631.6,10.88263254]
["bitfinex-derivatives","ETHF0:USTF0",1693856618363,1.61062491,1631.7,1631.6,13.94868148]
["bitfinex-derivatives","ETHF0:USTF0",1693856618569,1.61062491,1631.7,1631.6,10.88263254]
["bitfinex-derivatives","ETHF0:USTF0",1693856618975,0.00414934,1631.7,1631.6,10.88263254]
["bitfinex-derivatives","ETHF0:USTF0",1693856619674,0.00414934,1631.7,1631.6,14.09043254]
["bitfinex-derivatives","ETHF0:USTF0",1693856620271,0.00414934,1631.7,1631.6,10.88263254]
["bitfinex-derivatives","ETHF0:USTF0",1693856620573,0.00414934,1631.7,1631.6,9.27596025]
["bitfinex-derivatives","ETHF0:USTF0",1693856622073,0.00414934,1631.7,1631.6,10.88263254]
["bitfinex-derivatives","ETHF0:USTF0",1693856622273,1.61016067,1631.7,1631.6,14.09043254]
["bitfinex-derivatives","ETHF0:USTF0",1693856623473,0.00414934,1631.7,1631.6,12.48376025]
["bitfinex-derivatives","ETHF0:USTF0",1693856623871,1.61003351,1631.7,1631.6,12.48376025]
["bitfinex-derivatives","ETHF0:USTF0",1693856624278,0.00414934,1631.7,1631.6,12.48376025]
["bitfinex-derivatives","ETHF0:USTF0",1693856624472,1.61003382,1631.7,1631.6,12.48376025]
["bitfinex-derivatives","ETHF0:USTF0",1693856624670,1.61003382,1631.7,1631.6,12.96202964]
["bitfinex-derivatives","ETHF0:USTF0",1693856625777,1.61003382,1631.7,1631.6,14.56870193]
["bitfinex-derivatives","ETHF0:USTF0",1693856627878,1.61003382,1631.7,1631.6,14.63000193]
["bitfinex-derivatives","ETHF0:USTF0",1693856628079,1.61003382,1631.7,1631.6,19.56340193]
["bitfinex-derivatives","ETHF0:USTF0",1693856633580,1.61003382,1631.7,1631.6,22.62935774]
["bitfinex-derivatives","ETHF0:USTF0",1693856634180,1.61003382,1631.7,1631.6,19.56340193]
["bitfinex-derivatives","ETHF0:USTF0",1693856641395,1.61003382,1631.7,1631.6,22.62936838]
["bitfinex-derivatives","ETHF0:USTF0",1693856643193,1.61003382,1631.7,1631.6,19.56340193]
["bitfinex-derivatives","ETHF0:USTF0",1693856643686,1.61003382,1631.7,1631.6,0.47826939]
["bitfinex-derivatives","ETHF0:USTF0",1693856643687,0.00414934,1631.7,1631.6,0.47826939]
["bitfinex-derivatives","ETHF0:USTF0",1693856643889,3.51857107,1631.7,1631.5,2.57527374]
["bitfinex-derivatives","ETHF0:USTF0",1693856644191,1.60617457,1631.6,1631.5,2.51397374]
["bitfinex-derivatives","ETHF0:USTF0",1693856644385,1.61031864,1631.6,1631.5,2.51397374]
["bitfinex-derivatives","ETHF0:USTF0",1693856644586,1.61031864,1631.6,1631.5,5.58021309]
["bitfinex-derivatives","ETHF0:USTF0",1693856644988,1.61031864,1631.6,1631.5,5.58022092]
["bitfinex-derivatives","ETHF0:USTF0",1693856646196,1.61031864,1631.6,1631.5,27.34897374]
["bitfinex-derivatives","ETHF0:USTF0",1693856646389,1.60617457,1631.6,1631.5,30.21613726]
["bitfinex-derivatives","ETHF0:USTF0",1693856646589,1.60617457,1631.6,1631.5,27.34897374]
["bitfinex-derivatives","ETHF0:USTF0",1693856647296,1.60617457,1631.6,1631.5,30.71868827]
["bitfinex-derivatives","ETHF0:USTF0",1693856647496,1.61031864,1631.6,1631.5,30.71868827]
["bitfinex-derivatives","ETHF0:USTF0",1693856647702,0.00414407,1631.6,1631.5,33.78496912]
["bitfinex-derivatives","ETHF0:USTF0",1693856647892,0.00414407,1631.6,1631.5,32.87766767]
["bitfinex-derivatives","ETHF0:USTF0",1693856650496,0.00414407,1631.6,1631.5,35.288495]
["bitfinex-derivatives","ETHF0:USTF0",1693856651701,0.00414407,1631.6,1631.5,33.68182271]
["bitfinex-derivatives","ETHF0:USTF0",1693856652797,0.31076937,1631.6,1631.5,33.68182271]
["bitfinex-derivatives","ETHF0:USTF0",1693856656506,3.52385921,1631.6,1631.5,33.68182271]
["bitfinex-derivatives","ETHF0:USTF0",1693856658204,3.21723391,1631.6,1631.5,33.68182271]
["bitfinex-derivatives","ETHF0:USTF0",1693856661508,3.21723391,1631.6,1631.5,33.74312271]
["bitfinex-derivatives","ETHF0:USTF0",1693856664109,3.21723391,1631.6,1631.5,35.35111052]
["bitfinex-derivatives","ETHF0:USTF0",1693856664605,0.31076937,1631.6,1631.5,33.74312271]
["bitfinex-derivatives","ETHF0:USTF0",1693856664812,3.21723391,1631.6,1631.5,33.74312271]
["bitfinex-derivatives","ETHF0:USTF0",1693856665314,0.31076937,1631.6,1631.5,33.74312271]
["bitfinex-derivatives","ETHF0:USTF0",1693856665516,0.00414407,1631.6,1631.5,33.74312271]
["bitfinex-derivatives","ETHF0:USTF0",1693856670720,0.00414407,1631.6,1631.5,35.35103761]
["bitfinex-derivatives","ETHF0:USTF0",1693856671020,0.00414407,1631.6,1631.5,33.74312271]
["bitfinex-derivatives","ETHF0:USTF0",1693856671621,3.21723391,1631.6,1631.5,35.35104906]
["bitfinex-derivatives","ETHF0:USTF0",1693856672821,3.21723391,1631.6,1631.5,37.92314906]
["bitfinex-derivatives","ETHF0:USTF0",1693856673122,3.21723391,1631.6,1631.5,40.43124906]
["bitfinex-derivatives","ETHF0:USTF0",1693856675716,3.21723391,1631.6,1631.5,37.56408554]
["bitfinex-derivatives","ETHF0:USTF0",1693856677525,3.21723391,1631.6,1631.5,40.43124906]
["bitfinex-derivatives","ETHF0:USTF0",1693856678626,2.72282636,1631.6,1631.5,38.82332271]
["bitfinex-derivatives","ETHF0:USTF0",1693856678821,2.41620106,1631.6,1631.5,38.82332271]
["bitfinex-derivatives","ETHF0:USTF0",1693856680123,2.41620106,1631.6,1631.5,39.75222178]
["bitfinex-derivatives","ETHF0:USTF0",1693856684427,2.41620106,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856686632,3.21723391,1631.6,1631.5,37.34139445]
["bitfinex-derivatives","ETHF0:USTF0",1693856687336,3.21723391,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856687633,3.52385921,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856687835,3.21723391,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856690831,3.52385921,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856691029,3.21723391,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856691430,3.52385921,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856691637,3.21723391,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856693630,5.63077309,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856693835,2.72430855,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856694036,2.41768325,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856695035,2.41768325,1631.6,1631.5,65.39083089]
["bitfinex-derivatives","ETHF0:USTF0",1693856695435,2.41353918,1631.6,1631.5,65.39083089]
["bitfinex-derivatives","ETHF0:USTF0",1693856696431,2.41768856,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856696826,2.41768856,1631.6,1631.5,37.68866737]
["bitfinex-derivatives","ETHF0:USTF0",1693856698039,2.41768856,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856699642,1.00978857,1631.6,1631.5,40.55583089]
["bitfinex-derivatives","ETHF0:USTF0",1693856705942,1.00978857,1631.6,1631.5,37.48955004]
["bitfinex-derivatives","ETHF0:USTF0",1693856706240,1.00978857,1631.6,1631.5,40.55564017]
["bitfinex-derivatives","ETHF0:USTF0",1693856707840,0.00414938,1631.6,1631.5,66.19424928]
["bitfinex-derivatives","ETHF0:USTF0",1693856708046,0.00414938,1631.6,1631.5,73.07879131]
["bitfinex-derivatives","ETHF0:USTF0",1693856708236,0.00414938,1631.6,1631.5,69.06074576]
["bitfinex-derivatives","ETHF0:USTF0",1693856708543,1.60861153,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856708743,1.60861153,1631.7,1631.6,16.78718378]
["bitfinex-derivatives","ETHF0:USTF0",1693856708943,1.60861153,1631.7,1631.6,23.45386022]
["bitfinex-derivatives","ETHF0:USTF0",1693856714153,1.60861153,1631.7,1631.6,20.23880305]
["bitfinex-derivatives","ETHF0:USTF0",1693856714349,1.60861153,1631.7,1631.6,22.64923404]
["bitfinex-derivatives","ETHF0:USTF0",1693856715237,1.60861153,1631.7,1631.6,20.23880305]
["bitfinex-derivatives","ETHF0:USTF0",1693856715441,1.60861153,1631.7,1631.6,22.64911589]
["bitfinex-derivatives","ETHF0:USTF0",1693856715849,1.60861153,1631.7,1631.6,23.45386022]
["bitfinex-derivatives","ETHF0:USTF0",1693856717159,1.60861153,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856717450,1.60861153,1631.8,1631.7,27.33312649]
["bitfinex-derivatives","ETHF0:USTF0",1693856717451,1.61277428,1631.8,1631.7,27.33312649]
["bitfinex-derivatives","ETHF0:USTF0",1693856718351,0.00416275,1631.8,1631.7,24.46596297]
["bitfinex-derivatives","ETHF0:USTF0",1693856718650,0.00416275,1631.8,1631.7,27.33312649]
["bitfinex-derivatives","ETHF0:USTF0",1693856720951,0.00416275,1631.8,1631.7,24.26703636]
["bitfinex-derivatives","ETHF0:USTF0",1693856721251,0.00416275,1631.8,1631.7,27.33289289]
["bitfinex-derivatives","ETHF0:USTF0",1693856721652,1.61118157,1631.8,1631.7,27.33289289]
["bitfinex-derivatives","ETHF0:USTF0",1693856724650,1.61118157,1631.8,1631.7,24.92295368]
["bitfinex-derivatives","ETHF0:USTF0",1693856724851,1.61118157,1631.8,1631.7,28.13801085]
["bitfinex-derivatives","ETHF0:USTF0",1693856725053,1.61118157,1631.8,1631.7,24.92295368]
["bitfinex-derivatives","ETHF0:USTF0",1693856725347,1.61118157,1631.8,1631.7,27.33195248]
["bitfinex-derivatives","ETHF0:USTF0",1693856732558,1.60701882,1631.8,1631.7,27.33195248]
["bitfinex-derivatives","ETHF0:USTF0",1693856734455,1.60701882,1631.8,1631.7,27.81069687]
["bitfinex-derivatives","ETHF0:USTF0",1693856739060,1.60701882,1631.8,1631.7,24.74484034]
["bitfinex-derivatives","ETHF0:USTF0",1693856739256,1.60701882,1631.8,1631.7,27.81054684]
["bitfinex-derivatives","ETHF0:USTF0",1693856739752,1.60701882,1631.8,1631.7,24.94338332]
["bitfinex-derivatives","ETHF0:USTF0",1693856740157,1.60701882,1631.8,1631.7,27.81054684]
["bitfinex-derivatives","ETHF0:USTF0",1693856745464,1.60701882,1631.8,1631.7,28.61660521]
["bitfinex-derivatives","ETHF0:USTF0",1693856746359,1.60701882,1631.8,1631.7,27.81039616]
["bitfinex-derivatives","ETHF0:USTF0",1693856749367,1.60701882,1631.8,1631.7,28.61660521]
["bitfinex-derivatives","ETHF0:USTF0",1693856752668,3.5196595,1631.9,1631.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856752872,3.5196595,1631.9,1631.8,10.50416035]
["bitfinex-derivatives","ETHF0:USTF0",1693856753060,3.5196595,1631.9,1631.8,17.05701183]
["bitfinex-derivatives","ETHF0:USTF0",1693856760288,3.5196595,1631.9,1631.8,16.99571183]
["bitfinex-derivatives","ETHF0:USTF0",1693856760578,3.51965916,1631.9,1631.8,16.99569853]
["bitfinex-derivatives","ETHF0:USTF0",1693856765283,3.51965916,1631.9,1631.8,17.89686648]
["bitfinex-derivatives","ETHF0:USTF0",1693856768786,3.51965916,1631.9,1631.8,18.7017698]
["bitfinex-derivatives","ETHF0:USTF0",1693856775387,3.51965916,1631.9,1631.8,18.7630698]
["bitfinex-derivatives","ETHF0:USTF0",1693856776891,3.51965916,1631.9,1631.8,17.96044058]
["bitfinex-derivatives","ETHF0:USTF0",1693856779197,3.51965916,1631.9,1631.8,15.54801263]
["bitfinex-derivatives","ETHF0:USTF0",1693856780092,3.51965916,1631.9,1631.8,17.96050987]
["bitfinex-derivatives","ETHF0:USTF0",1693856781197,3.51965916,1631.9,1631.8,15.54801263]
["bitfinex-derivatives","ETHF0:USTF0",1693856781698,3.51965916,1631.9,1631.8,20.54001263]
["bitfinex-derivatives","ETHF0:USTF0",1693856781887,3.51965916,1631.9,1631.8,22.95248498]
["bitfinex-derivatives","ETHF0:USTF0",1693856783095,3.51965916,1631.9,1631.8,20.54001263]
["bitfinex-derivatives","ETHF0:USTF0",1693856783301,3.51965916,1631.9,1631.8,22.95248743]
["bitfinex-derivatives","ETHF0:USTF0",1693856783908,3.51965916,1631.9,1631.8,23.7550698]
["bitfinex-derivatives","ETHF0:USTF0",1693856802414,3.51965916,1631.9,1631.8,20.54001263]
["bitfinex-derivatives","ETHF0:USTF0",1693856802614,3.51965916,1631.9,1631.8,23.7550698]
["bitfinex-derivatives","ETHF0:USTF0",1693856802819,3.51965916,1631.9,1631.8,20.54001263]
["bitfinex-derivatives","ETHF0:USTF0",1693856803615,3.51965916,1631.9,1631.8,23.7550698]
["bitfinex-derivatives","ETHF0:USTF0",1693856816822,8.19731931,1631.9,1631.8,9.64048625]
["bitfinex-derivatives","ETHF0:USTF0",1693856817214,8.19731931,1631.9,1631.8,6.57479305]
["bitfinex-derivatives","ETHF0:USTF0",1693856820234,8.19731931,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856822130,8.19731931,1631.9,1631.8,6.57479305]
["bitfinex-derivatives","ETHF0:USTF0",1693856823825,7.53495884,1631.9,1631.8,6.57479305]
["bitfinex-derivatives","ETHF0:USTF0",1693856824731,7.53495884,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856824932,8.22331848,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856825126,7.53495884,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856825325,8.22332656,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856826727,7.53495884,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856829134,8.22316534,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856831429,7.53495884,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856831929,7.91650819,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856832131,7.53498851,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856837333,3.51439899,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856837635,6.72879269,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856838235,3.51439899,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856838432,6.72874261,1631.9,1631.8,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856842942,6.72874261,1631.9,1631.8,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1693856846443,3.52094261,1631.9,1631.8,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1693856846841,6.72874261,1631.9,1631.8,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1693856847945,6.72874261,1631.9,1631.8,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1693856848840,7.53498851,1631.9,1631.8,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1693856852445,8.22309532,1631.9,1631.8,10.165]
["bitfinex-derivatives","ETHF0:USTF0",1693856861751,4.2025058,1631.9,1631.8,11.77279305]
["bitfinex-derivatives","ETHF0:USTF0",1693856864450,8.22575765,1631.9,1631.8,17.70587691]
["bitfinex-derivatives","ETHF0:USTF0",1693856864751,8.22575765,1631.9,1631.8,20.11738775]
["bitfinex-derivatives","ETHF0:USTF0",1693856865053,7.53765084,1631.9,1631.8,20.11738775]
["bitfinex-derivatives","ETHF0:USTF0",1693856865453,7.53765084,1631.9,1631.8,18.5095947]
["bitfinex-derivatives","ETHF0:USTF0",1693856865854,7.53765084,1631.9,1631.8,20.11629256]
["bitfinex-derivatives","ETHF0:USTF0",1693856866060,7.53765084,1631.9,1631.8,18.5095947]
["bitfinex-derivatives","ETHF0:USTF0",1693856866456,8.22630853,1631.9,1631.8,20.11629036]
["bitfinex-derivatives","ETHF0:USTF0",1693856866657,7.53765084,1631.9,1631.8,17.70477952]
["bitfinex-derivatives","ETHF0:USTF0",1693856867056,8.226269,1631.9,1631.8,17.70477952]
["bitfinex-derivatives","ETHF0:USTF0",1693856867562,7.53765084,1631.9,1631.8,17.70477952]
["bitfinex-derivatives","ETHF0:USTF0",1693856871662,3.51439899,1631.9,1631.8,17.70477952]
["bitfinex-derivatives","ETHF0:USTF0",1693856871856,6.73165273,1631.9,1631.8,20.11629036]
["bitfinex-derivatives","ETHF0:USTF0",1693856874268,6.73165273,1631.9,1631.8,17.70477952]
["bitfinex-derivatives","ETHF0:USTF0",1693856874673,6.73165273,1631.9,1631.8,20.11629036]
["bitfinex-derivatives","ETHF0:USTF0",1693856879675,6.73165273,1631.9,1631.8,21.03700576]
["bitfinex-derivatives","ETHF0:USTF0",1693856880567,3.52385273,1631.9,1631.8,21.03700576]
["bitfinex-derivatives","ETHF0:USTF0",1693856880764,0.30659899,1631.9,1631.8,19.4303101]
["bitfinex-derivatives","ETHF0:USTF0",1693856880965,3.52381956,1632.0,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856881181,0.30656582,1632.0,1631.9,6.63353166]
["bitfinex-derivatives","ETHF0:USTF0",1693856881374,3.2160161,1632.0,1631.9,6.63353166]
["bitfinex-derivatives","ETHF0:USTF0",1693856881573,3.52258192,1632.0,1631.9,6.63353166]
["bitfinex-derivatives","ETHF0:USTF0",1693856889685,3.52258192,1632.0,1631.9,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1693856893980,3.52258192,1632.0,1631.9,13.15472391]
["bitfinex-derivatives","ETHF0:USTF0",1693856894588,3.52258192,1632.0,1631.9,16.2202164]
["bitfinex-derivatives","ETHF0:USTF0",1693856894882,3.52258192,1632.0,1631.9,13.15472391]
["bitfinex-derivatives","ETHF0:USTF0",1693856896782,0.30656582,1632.0,1631.9,16.22026264]
["bitfinex-derivatives","ETHF0:USTF0",1693856897285,2.7173044,1632.0,1631.9,16.22026264]
["bitfinex-derivatives","ETHF0:USTF0",1693856897994,2.7173044,1632.0,1631.9,16.72223977]
["bitfinex-derivatives","ETHF0:USTF0",1693856904784,3.52258192,1632.0,1631.9,13.65670104]
["bitfinex-derivatives","ETHF0:USTF0",1693856906780,3.52258192,1632.0,1631.9,16.72222805]
["bitfinex-derivatives","ETHF0:USTF0",1693856907190,3.52258192,1632.0,1631.9,13.65670104]
["bitfinex-derivatives","ETHF0:USTF0",1693856907790,3.52258192,1632.0,1631.9,16.72223694]
["bitfinex-derivatives","ETHF0:USTF0",1693856911693,3.52258192,1632.0,1631.9,19.13374778]
["bitfinex-derivatives","ETHF0:USTF0",1693856915397,3.52258192,1632.0,1631.9,17.52851612]
["bitfinex-derivatives","ETHF0:USTF0",1693856915895,3.52258192,1632.0,1631.9,19.13347104]
["bitfinex-derivatives","ETHF0:USTF0",1693856916390,3.52258192,1632.0,1631.9,17.52851612]
["bitfinex-derivatives","ETHF0:USTF0",1693856916594,3.52258192,1632.0,1631.9,19.13348784]
["bitfinex-derivatives","ETHF0:USTF0",1693856916792,3.52258192,1632.0,1631.9,17.52851612]
["bitfinex-derivatives","ETHF0:USTF0",1693856918898,3.52258192,1632.0,1631.9,19.13352912]
["bitfinex-derivatives","ETHF0:USTF0",1693856925702,3.52258192,1632.0,1631.9,17.52851612]
["bitfinex-derivatives","ETHF0:USTF0",1693856925909,3.52258192,1632.0,1631.9,19.13403408]
["bitfinex-derivatives","ETHF0:USTF0",1693856926101,3.52258192,1632.0,1631.9,17.52851612]
["bitfinex-derivatives","ETHF0:USTF0",1693856930506,2.71929424,1632.0,1631.9,18.33206245]
["bitfinex-derivatives","ETHF0:USTF0",1693856930712,1.60819677,1632.0,1631.9,19.13582675]
["bitfinex-derivatives","ETHF0:USTF0",1693856930904,1.42312927,1632.0,1631.9,19.13582675]
["bitfinex-derivatives","ETHF0:USTF0",1693856932212,3.2160161,1632.2,1632.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856932414,3.2160161,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856932613,3.52251955,1632.3,1632.2,9.69805861]
["bitfinex-derivatives","ETHF0:USTF0",1693856932813,3.52251955,1632.3,1632.2,14.73135861]
["bitfinex-derivatives","ETHF0:USTF0",1693856934106,3.52251955,1632.3,1632.2,11.66582271]
["bitfinex-derivatives","ETHF0:USTF0",1693856936117,0.30650345,1632.3,1632.2,11.66582271]
["bitfinex-derivatives","ETHF0:USTF0",1693856936317,0.30650345,1632.3,1632.2,13.30831459]
["bitfinex-derivatives","ETHF0:USTF0",1693856936521,3.2160161,1632.5,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856936719,3.52249039,1632.5,1632.4,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693856936921,3.52249039,1632.5,1632.4,12.17876313]
["bitfinex-derivatives","ETHF0:USTF0",1693856937114,0.30647429,1632.5,1632.4,17.14576313]
["bitfinex-derivatives","ETHF0:USTF0",1693856937310,3.2160161,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856937512,3.2160161,1632.8,1632.7,10.63911702]
["bitfinex-derivatives","ETHF0:USTF0",1693856937513,3.52243943,1632.8,1632.7,10.63911702]
["bitfinex-derivatives","ETHF0:USTF0",1693856937823,1.37848843,1632.9,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856938117,1.37848843,1632.9,1632.8,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693856938421,5.99065185,1633.1,1632.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693856938722,5.99065185,1633.1,1633.0,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856938906,6.60348093,1633.1,1633.0,7.83416352]
["bitfinex-derivatives","ETHF0:USTF0",1693856939113,4.63608093,1633.1,1633.0,7.83416352]
["bitfinex-derivatives","ETHF0:USTF0",1693856939313,4.63608093,1633.1,1633.0,10.1041]
["bitfinex-derivatives","ETHF0:USTF0",1693856941124,4.02325185,1633.1,1633.0,10.1041]
["bitfinex-derivatives","ETHF0:USTF0",1693856941413,4.63608045,1633.1,1633.0,10.1041]
["bitfinex-derivatives","ETHF0:USTF0",1693856941618,4.02325185,1633.1,1633.0,10.1041]
["bitfinex-derivatives","ETHF0:USTF0",1693856941814,10.1264838,1633.2,1633.0,10.1041]
["bitfinex-derivatives","ETHF0:USTF0",1693856942019,10.11127125,1633.2,1633.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856942221,10.72184349,1633.2,1633.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856942412,8.31854349,1633.2,1633.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856944523,8.31857066,1633.2,1633.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856945618,7.70573694,1633.2,1633.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856946516,3.69993195,1633.2,1633.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856948518,3.69993195,1633.2,1633.1,7.83416352]
["bitfinex-derivatives","ETHF0:USTF0",1693856949528,3.69993195,1633.2,1633.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856950421,3.69993195,1633.2,1633.1,7.83416352]
["bitfinex-derivatives","ETHF0:USTF0",1693856951018,3.69993195,1633.2,1633.1,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856954620,3.69993195,1633.2,1633.1,7.83416352]
["bitfinex-derivatives","ETHF0:USTF0",1693856963932,3.69993195,1633.2,1633.1,7.89536352]
["bitfinex-derivatives","ETHF0:USTF0",1693856965132,0.49213195,1633.2,1633.1,7.89536352]
["bitfinex-derivatives","ETHF0:USTF0",1693856965327,3.6387,1633.3,1633.1,7.89536352]
["bitfinex-derivatives","ETHF0:USTF0",1693856965534,3.6387,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856965735,7.15290862,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856965933,4.73900862,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856966932,4.73910862,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856967834,7.93696343,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856968031,8.4245214,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856968227,8.11811278,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856968428,8.4245206,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856972143,9.23247078,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856972332,9.23247078,1633.3,1633.2,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1693856973440,9.84528741,1633.3,1633.2,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1693856974735,9.84528741,1633.3,1633.2,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693856976137,5.83948242,1633.3,1633.2,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693856979342,10.66868185,1633.3,1633.2,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693856980345,11.84529206,1633.3,1633.2,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693856981147,12.63046247,1633.3,1633.2,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693856981340,11.45385226,1633.3,1633.2,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693856981741,12.63046247,1633.3,1633.2,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693856983343,15.22573117,1633.3,1633.2,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693856983546,12.27307037,1633.3,1633.2,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693856983841,13.44968058,1633.3,1633.2,7.4124]
["bitfinex-derivatives","ETHF0:USTF0",1693856984847,13.44968058,1633.3,1633.2,7.3512]
["bitfinex-derivatives","ETHF0:USTF0",1693856985055,13.44978058,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856985347,14.24265391,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856985544,13.0660437,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856985949,14.24265391,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856987449,20.67502483,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856987650,15.22461414,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856987852,13.44856355,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856991252,8.79224322,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856991449,5.83958242,1633.3,1633.2,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693856991653,5.83958242,1633.3,1633.0,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1693856991654,5.83958242,1633.3,1633.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693856991844,9.23731086,1633.1,1633.0,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693856992049,10.15653531,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693856992257,11.33314552,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693856999961,8.12534552,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857000158,11.33314552,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857000460,12.55814552,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857001365,12.15632995,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857007073,12.65654751,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857007776,9.44874751,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857007968,12.65654751,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857012378,9.44874751,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857012784,11.4799373,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857012968,12.65654751,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857023487,9.44874751,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857023797,12.65654751,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857032691,13.46050398,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857033091,15.23655457,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857033292,13.46050398,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857039702,12.65898555,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857039900,14.43503614,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857040101,12.65898555,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857044001,11.7397611,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857044204,12.65907418,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857044703,11.48246397,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857044904,12.65918411,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857047701,7.02905078,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857047897,12.2839824,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857048101,13.46070254,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857048607,10.25290254,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857048806,13.46070254,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857050009,12.54138946,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857050209,13.46071655,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857055313,15.23676714,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857055620,12.28399641,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857057607,13.46071655,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857057810,8.80511538,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857058007,12.28399641,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857059814,9.07619641,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857060016,12.28399641,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857062117,15.23676714,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857062415,13.46071655,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857063112,10.25291655,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857063914,13.46071655,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857069614,10.25291655,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857069915,3.82126479,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857070114,7.02906479,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857070417,8.80511538,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857070617,5.85234465,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857071821,12.28399641,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857072418,5.85234465,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857073118,12.28399641,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857073716,5.85234465,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857076417,11.48211716,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857076621,12.6588373,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857076915,19.09048906,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857077113,15.23676714,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857077322,13.46071655,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857079025,15.23676714,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857079227,12.28399641,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857079425,7.62839524,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857079618,5.85234465,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857079819,12.28399641,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857080018,13.46071655,1633.1,1633.0,10.026]
["bitfinex-derivatives","ETHF0:USTF0",1693857083331,13.46071655,1633.1,1633.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1693857083625,13.46071952,1633.1,1633.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1693857085125,14.43484967,1633.1,1633.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1693857085429,12.65879908,1633.1,1633.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1693857086830,14.43484967,1633.1,1633.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1693857089931,14.43485127,1633.1,1633.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1693857091233,8.80511995,1633.1,1633.0,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1693857091430,0.0611,1633.0,1632.7,0.48939064]
["bitfinex-derivatives","ETHF0:USTF0",1693857091633,3.2078,1632.8,1632.6,1.6010469]
["bitfinex-derivatives","ETHF0:USTF0",1693857091833,4.94080654,1632.7,1632.6,1.6010469]
["bitfinex-derivatives","ETHF0:USTF0",1693857092028,4.94080654,1632.7,1632.6,6.5680469]
["bitfinex-derivatives","ETHF0:USTF0",1693857092235,4.94080654,1632.7,1632.6,9.43521042]
["bitfinex-derivatives","ETHF0:USTF0",1693857093136,4.94080654,1632.7,1632.6,9.93316949]
["bitfinex-derivatives","ETHF0:USTF0",1693857093633,4.94080654,1632.7,1632.6,7.06600597]
["bitfinex-derivatives","ETHF0:USTF0",1693857096537,4.94080654,1632.7,1632.6,7.12720597]
["bitfinex-derivatives","ETHF0:USTF0",1693857096934,4.94080654,1632.7,1632.6,5.52615907]
["bitfinex-derivatives","ETHF0:USTF0",1693857097139,4.94080654,1632.7,1632.6,7.12720597]
["bitfinex-derivatives","ETHF0:USTF0",1693857097340,4.94080654,1632.7,1632.6,5.52615907]
["bitfinex-derivatives","ETHF0:USTF0",1693857097737,7.22927945,1632.7,1632.6,5.52615907]
["bitfinex-derivatives","ETHF0:USTF0",1693857097943,8.14860654,1632.7,1632.6,5.52615907]
["bitfinex-derivatives","ETHF0:USTF0",1693857099241,4.12712709,1632.7,1632.6,5.52615907]
["bitfinex-derivatives","ETHF0:USTF0",1693857100540,4.12712709,1632.7,1632.6,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1693857100847,8.09458221,1632.7,1632.6,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1693857101046,9.0139093,1632.7,1632.6,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1693857102047,4.18822709,1632.7,1632.6,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1693857102251,5.41352709,1632.7,1632.6,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1693857102747,10.2392093,1632.7,1632.6,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1693857103048,5.41352709,1632.7,1632.6,5.0282]
["bitfinex-derivatives","ETHF0:USTF0",1693857103551,5.41352709,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693857110557,4.4942,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693857110750,5.41365197,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693857113463,4.4942,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693857113657,5.41365167,1632.7,1632.6,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693857116562,5.41365167,1632.7,1632.5,10.44656548]
["bitfinex-derivatives","ETHF0:USTF0",1693857116860,4.32105816,1632.6,1632.5,10.44656548]
["bitfinex-derivatives","ETHF0:USTF0",1693857122262,4.93402262,1632.6,1632.5,10.44656548]
["bitfinex-derivatives","ETHF0:USTF0",1693857123360,4.93402262,1632.6,1632.5,5.47956548]
["bitfinex-derivatives","ETHF0:USTF0",1693857125262,4.93402262,1632.6,1632.5,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1693857125459,0.0611,1632.5,1632.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693857125672,7.28348083,1632.5,1632.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693857125861,7.58996472,1632.5,1632.4,4.967]
["bitfinex-derivatives","ETHF0:USTF0",1693857126666,5.50721372,1632.5,1632.4,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1693857127068,4.55116472,1632.5,1632.4,5.0283]
["bitfinex-derivatives","ETHF0:USTF0",1693857129069,1.4555,1632.5,1632.3,10.43604379]
["bitfinex-derivatives","ETHF0:USTF0",1693857129267,6.1601282,1632.4,1632.3,5.50764379]
["bitfinex-derivatives","ETHF0:USTF0",1693857129570,2.14497645,1632.4,1632.3,5.50764379]
["bitfinex-derivatives","ETHF0:USTF0",1693857130266,7.17317645,1632.4,1632.3,0.54064379]
["bitfinex-derivatives","ETHF0:USTF0",1693857130858,11.18702587,1632.4,1632.3,0.54064379]
["bitfinex-derivatives","ETHF0:USTF0",1693857134872,11.18702587,1632.4,1632.3,0.47934379]
["bitfinex-derivatives","ETHF0:USTF0",1693857135078,0.0612,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857135272,6.78556822,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857137481,12.97816822,1632.3,1632.1,5.0275]
["bitfinex-derivatives","ETHF0:USTF0",1693857137679,9.70926696,1632.2,1632.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857137873,11.12619288,1632.2,1632.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857138977,11.12619288,1632.2,1631.9,4.9777]
["bitfinex-derivatives","ETHF0:USTF0",1693857138978,11.12619288,1632.2,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857139175,11.69041439,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857139876,11.606268,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857140378,12.832068,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857143181,12.893268,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857143584,0.0612,1632.0,1631.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1693857143775,2.46613168,1632.0,1631.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1693857144679,4.06949624,1632.0,1631.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1693857146691,1.66456456,1632.0,1631.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1693857147687,4.06949624,1632.0,1631.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1693857147984,1.66456456,1632.0,1631.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1693857148184,2.89036456,1632.0,1631.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1693857153186,3.69193168,1632.0,1631.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1693857155699,11.86673168,1632.0,1631.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1693857157599,8.65893168,1632.0,1631.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1693857157796,11.86673168,1632.0,1631.9,5.039]
["bitfinex-derivatives","ETHF0:USTF0",1693857157992,11.86683168,1632.0,1631.7,5.46512643]
["bitfinex-derivatives","ETHF0:USTF0",1693857158201,8.1748,1631.8,1631.7,0.49812643]
["bitfinex-derivatives","ETHF0:USTF0",1693857158393,8.1748,1631.8,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857158394,9.77688106,1631.8,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857158994,11.00288106,1631.8,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857166802,11.00388106,1631.8,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857169903,13.40881274,1631.8,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857171599,1.60208106,1631.7,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857177703,4.00701274,1631.7,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857179813,2.40493168,1631.7,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857180109,2.46623168,1631.7,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857181817,2.77287284,1631.7,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857182718,3.57707166,1631.7,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857183411,0.36794116,1631.7,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857183816,3.57707166,1631.7,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857188323,8.54507166,1631.7,1631.6,5.1461]
["bitfinex-derivatives","ETHF0:USTF0",1693857192628,5.33594116,1631.7,1631.6,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1693857193131,9.34979058,1631.7,1631.6,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1693857194829,9.96308324,1631.7,1631.6,2.6347]
["bitfinex-derivatives","ETHF0:USTF0",1693857199933,9.90178324,1631.7,1631.6,5.50186352]
["bitfinex-derivatives","ETHF0:USTF0",1693857200237,4.93378324,1631.7,1631.6,5.50186352]
["bitfinex-derivatives","ETHF0:USTF0",1693857200425,4.32049058,1631.7,1631.6,5.50186352]
["bitfinex-derivatives","ETHF0:USTF0",1693857200629,4.93376606,1631.7,1631.6,7.10291042]
["bitfinex-derivatives","ETHF0:USTF0",1693857200839,4.93376606,1631.7,1631.6,5.50186352]
["bitfinex-derivatives","ETHF0:USTF0",1693857201037,4.93376606,1631.7,1631.6,7.10291042]
["bitfinex-derivatives","ETHF0:USTF0",1693857203541,4.93376606,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857203940,4.93376606,1631.7,1631.6,10.65030306]
["bitfinex-derivatives","ETHF0:USTF0",1693857204838,4.93376606,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857205039,4.93376606,1631.7,1631.6,10.65029869]
["bitfinex-derivatives","ETHF0:USTF0",1693857208438,8.14156606,1631.7,1631.6,10.65029869]
["bitfinex-derivatives","ETHF0:USTF0",1693857210244,4.93376606,1631.7,1631.6,10.65029869]
["bitfinex-derivatives","ETHF0:USTF0",1693857210438,8.14156606,1631.7,1631.6,10.65029869]
["bitfinex-derivatives","ETHF0:USTF0",1693857211241,4.93376606,1631.7,1631.6,10.65029869]
["bitfinex-derivatives","ETHF0:USTF0",1693857211543,8.14156606,1631.7,1631.6,10.65029869]
["bitfinex-derivatives","ETHF0:USTF0",1693857212137,8.14156606,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857212345,8.14156606,1631.7,1631.6,4.7168038]
["bitfinex-derivatives","ETHF0:USTF0",1693857212641,8.14156606,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857214743,8.14156606,1631.7,1631.6,4.7168038]
["bitfinex-derivatives","ETHF0:USTF0",1693857218442,8.14156606,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857222248,8.20286606,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857226444,4.99506606,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857226845,8.20286606,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857231446,8.20285403,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857234062,8.20285403,1631.7,1631.6,5.98292042]
["bitfinex-derivatives","ETHF0:USTF0",1693857234352,8.20285403,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857235949,4.99505403,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857236146,8.20285403,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857236850,4.99505403,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857237051,8.20285403,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857242159,4.18900461,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857242358,4.18900461,1631.7,1631.6,5.98292042]
["bitfinex-derivatives","ETHF0:USTF0",1693857243965,8.21221161,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857244269,8.21237471,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857245053,8.21238453,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857249060,5.00458453,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857249261,8.21238453,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857250274,8.21238453,1631.7,1631.6,10.650323]
["bitfinex-derivatives","ETHF0:USTF0",1693857252066,8.21238453,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857252369,8.21238453,1631.7,1631.6,10.65032378]
["bitfinex-derivatives","ETHF0:USTF0",1693857252569,8.21238453,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857252763,8.21238453,1631.7,1631.6,10.65032233]
["bitfinex-derivatives","ETHF0:USTF0",1693857253265,8.21238453,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857253466,13.18038453,1631.7,1631.6,7.58396732]
["bitfinex-derivatives","ETHF0:USTF0",1693857253972,13.18038453,1631.7,1631.6,4.7168038]
["bitfinex-derivatives","ETHF0:USTF0",1693857254168,13.18038453,1631.7,1631.6,4.66740642]
["bitfinex-derivatives","ETHF0:USTF0",1693857254368,13.18038453,1631.7,1631.6,1.6010469]
["bitfinex-derivatives","ETHF0:USTF0",1693857256270,9.15701443,1631.7,1631.6,1.6010469]
["bitfinex-derivatives","ETHF0:USTF0",1693857256472,9.15701443,1631.7,1631.5,4.00261725]
["bitfinex-derivatives","ETHF0:USTF0",1693857256671,9.2981512,1631.6,1631.5,4.00261725]
["bitfinex-derivatives","ETHF0:USTF0",1693857256875,9.2981512,1631.6,1631.5,7.06910917]
["bitfinex-derivatives","ETHF0:USTF0",1693857257467,9.2981512,1631.6,1631.5,4.66753882]
["bitfinex-derivatives","ETHF0:USTF0",1693857257468,9.9114495,1631.6,1631.5,4.66753882]
["bitfinex-derivatives","ETHF0:USTF0",1693857262273,9.9114495,1631.6,1631.5,1.6010469]
["bitfinex-derivatives","ETHF0:USTF0",1693857265477,9.2981512,1631.6,1631.5,1.6010469]
["bitfinex-derivatives","ETHF0:USTF0",1693857265677,9.2981512,1631.6,1631.5,4.66754788]
["bitfinex-derivatives","ETHF0:USTF0",1693857267077,9.2981512,1631.6,1631.5,7.5347114]
["bitfinex-derivatives","ETHF0:USTF0",1693857267279,9.2981512,1631.6,1631.5,4.66754788]
["bitfinex-derivatives","ETHF0:USTF0",1693857268883,9.91145693,1631.6,1631.5,1.6010469]
["bitfinex-derivatives","ETHF0:USTF0",1693857269484,4.94345693,1631.6,1631.5,4.46821042]
["bitfinex-derivatives","ETHF0:USTF0",1693857277379,4.94345629,1631.6,1631.5,4.46821042]
["bitfinex-derivatives","ETHF0:USTF0",1693857277985,4.3301512,1631.6,1631.5,4.46821042]
["bitfinex-derivatives","ETHF0:USTF0",1693857278183,4.94346302,1631.6,1631.5,4.46821042]
["bitfinex-derivatives","ETHF0:USTF0",1693857279287,4.94346302,1631.6,1631.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693857287292,4.94346302,1631.6,1631.4,4.35350638]
["bitfinex-derivatives","ETHF0:USTF0",1693857287493,3.21728911,1631.5,1631.4,7.2206699]
["bitfinex-derivatives","ETHF0:USTF0",1693857287689,3.52392725,1631.5,1631.4,10.28729087]
["bitfinex-derivatives","ETHF0:USTF0",1693857287894,3.21728911,1631.5,1631.4,10.28729087]
["bitfinex-derivatives","ETHF0:USTF0",1693857288092,3.52392725,1631.5,1631.4,10.28729087]
["bitfinex-derivatives","ETHF0:USTF0",1693857288293,3.21728911,1631.5,1631.4,10.28729087]
["bitfinex-derivatives","ETHF0:USTF0",1693857288488,3.52392725,1631.5,1631.4,10.28729087]
["bitfinex-derivatives","ETHF0:USTF0",1693857288888,3.21728911,1631.5,1631.4,10.28729087]
["bitfinex-derivatives","ETHF0:USTF0",1693857297198,3.21728911,1631.5,1631.4,12.68886122]
["bitfinex-derivatives","ETHF0:USTF0",1693857302298,3.21728911,1631.5,1631.4,11.08781432]
["bitfinex-derivatives","ETHF0:USTF0",1693857302902,3.21728911,1631.5,1631.4,12.69465328]
["bitfinex-derivatives","ETHF0:USTF0",1693857303707,3.52392725,1631.5,1631.4,12.69465328]
["bitfinex-derivatives","ETHF0:USTF0",1693857306909,0.30663814,1631.5,1631.4,12.69465328]
["bitfinex-derivatives","ETHF0:USTF0",1693857308311,0.36793814,1631.5,1631.4,12.69465328]
["bitfinex-derivatives","ETHF0:USTF0",1693857308917,4.3914512,1631.5,1631.4,12.69465328]
["bitfinex-derivatives","ETHF0:USTF0",1693857309916,4.3914512,1631.5,1631.4,11.08781432]
["bitfinex-derivatives","ETHF0:USTF0",1693857309917,3.58640617,1631.5,1631.4,11.08781432]
["bitfinex-derivatives","ETHF0:USTF0",1693857314925,0.36793814,1631.5,1631.4,11.08781432]
["bitfinex-derivatives","ETHF0:USTF0",1693857317533,4.3914512,1631.5,1631.4,11.08781432]
["bitfinex-derivatives","ETHF0:USTF0",1693857317928,4.3914512,1631.5,1631.4,12.69519279]
["bitfinex-derivatives","ETHF0:USTF0",1693857319925,5.0047718,1631.5,1631.4,12.69519279]
["bitfinex-derivatives","ETHF0:USTF0",1693857323433,5.0047718,1631.5,1631.4,11.08781432]
["bitfinex-derivatives","ETHF0:USTF0",1693857325039,4.3914512,1631.5,1631.4,11.08781432]
["bitfinex-derivatives","ETHF0:USTF0",1693857332829,3.52597288,1631.5,1631.4,18.9457229]
["bitfinex-derivatives","ETHF0:USTF0",1693857333037,2.4872,1631.7,1631.4,18.9457229]
["bitfinex-derivatives","ETHF0:USTF0",1693857333336,2.5792,1631.8,1631.6,1.60714352]
["bitfinex-derivatives","ETHF0:USTF0",1693857333532,0.61325853,1631.7,1631.6,1.60714352]
["bitfinex-derivatives","ETHF0:USTF0",1693857333734,0.61325853,1631.7,1631.6,6.74424352]
["bitfinex-derivatives","ETHF0:USTF0",1693857333939,2.5792,1631.8,1631.6,9.81051894]
["bitfinex-derivatives","ETHF0:USTF0",1693857334236,2.5792,1631.8,1631.6,6.74424352]
["bitfinex-derivatives","ETHF0:USTF0",1693857347248,2.5792,1631.8,1631.6,7.22408652]
["bitfinex-derivatives","ETHF0:USTF0",1693857348142,2.5792,1631.8,1631.6,5.616943]
["bitfinex-derivatives","ETHF0:USTF0",1693857348348,2.5792,1631.8,1631.6,6.51526887]
["bitfinex-derivatives","ETHF0:USTF0",1693857352951,0.3066275,1631.7,1631.6,6.51526887]
["bitfinex-derivatives","ETHF0:USTF0",1693857355249,0.3066275,1631.7,1631.6,8.12241239]
["bitfinex-derivatives","ETHF0:USTF0",1693857359244,0.3679275,1631.7,1631.6,8.12241239]
["bitfinex-derivatives","ETHF0:USTF0",1693857359652,0.3679275,1631.7,1631.6,6.51526887]
["bitfinex-derivatives","ETHF0:USTF0",1693857360352,0.3679275,1631.7,1631.6,8.12241239]
["bitfinex-derivatives","ETHF0:USTF0",1693857363052,3.27596567,1631.7,1631.6,8.12241239]
["bitfinex-derivatives","ETHF0:USTF0",1693857363352,3.58259317,1631.7,1631.6,8.12241239]
["bitfinex-derivatives","ETHF0:USTF0",1693857368750,3.27596567,1631.7,1631.6,8.12241239]
["bitfinex-derivatives","ETHF0:USTF0",1693857368954,3.58259398,1631.7,1631.6,8.12241239]
["bitfinex-derivatives","ETHF0:USTF0",1693857370254,3.58259398,1631.7,1631.6,6.51526887]
["bitfinex-derivatives","ETHF0:USTF0",1693857371357,3.58259398,1631.7,1631.6,8.12241239]
["bitfinex-derivatives","ETHF0:USTF0",1693857375357,3.58259398,1631.7,1631.6,11.18865206]
["bitfinex-derivatives","ETHF0:USTF0",1693857377361,3.58259398,1631.7,1631.6,11.99222383]
["bitfinex-derivatives","ETHF0:USTF0",1693857378353,4.38631552,1631.7,1631.6,11.99222383]
["bitfinex-derivatives","ETHF0:USTF0",1693857385378,4.99956695,1631.7,1631.6,13.59860433]
["bitfinex-derivatives","ETHF0:USTF0",1693857388881,9.15697974,1631.7,1631.6,2.0862235]
["bitfinex-derivatives","ETHF0:USTF0",1693857389178,9.15697974,1631.7,1631.6,0.479843]
["bitfinex-derivatives","ETHF0:USTF0",1693857389487,15.16022042,1631.7,1631.4,4.49961879]
["bitfinex-derivatives","ETHF0:USTF0",1693857389677,12.26146039,1631.5,1631.4,2.0889035]
["bitfinex-derivatives","ETHF0:USTF0",1693857389881,12.5067887,1631.5,1631.4,2.0889035]
["bitfinex-derivatives","ETHF0:USTF0",1693857390077,12.5680887,1631.5,1631.4,5.15562346]
["bitfinex-derivatives","ETHF0:USTF0",1693857390283,12.5680887,1631.5,1631.4,2.0889035]
["bitfinex-derivatives","ETHF0:USTF0",1693857390476,11.0361722,1631.5,1631.4,2.0889035]
["bitfinex-derivatives","ETHF0:USTF0",1693857390781,10.42282361,1631.5,1631.4,2.0889035]
["bitfinex-derivatives","ETHF0:USTF0",1693857391085,9.10050387,1631.5,1631.4,2.0889035]
["bitfinex-derivatives","ETHF0:USTF0",1693857391679,5.33592831,1631.5,1631.4,0.482523]
["bitfinex-derivatives","ETHF0:USTF0",1693857391883,5.33592831,1631.5,1631.3,4.01709579]
["bitfinex-derivatives","ETHF0:USTF0",1693857392084,8.49137845,1631.4,1631.3,4.01709579]
["bitfinex-derivatives","ETHF0:USTF0",1693857392285,8.49137845,1631.4,1631.3,7.08385334]
["bitfinex-derivatives","ETHF0:USTF0",1693857392591,8.49137845,1631.4,1631.3,1.6063805]
["bitfinex-derivatives","ETHF0:USTF0",1693857393080,8.49137845,1631.4,1631.3,5.16374891]
["bitfinex-derivatives","ETHF0:USTF0",1693857393587,7.6863598,1631.4,1631.3,5.16374891]
["bitfinex-derivatives","ETHF0:USTF0",1693857395589,7.6863598,1631.4,1631.3,2.0969125]
["bitfinex-derivatives","ETHF0:USTF0",1693857397688,7.37973149,1631.4,1631.3,2.0969125]
["bitfinex-derivatives","ETHF0:USTF0",1693857399286,7.37973149,1631.4,1631.3,0.490532]
["bitfinex-derivatives","ETHF0:USTF0",1693857399487,7.37973149,1631.4,1631.3,1.6063805]
["bitfinex-derivatives","ETHF0:USTF0",1693857399688,7.37973149,1631.4,1631.2,4.92698961]
["bitfinex-derivatives","ETHF0:USTF0",1693857399888,1.60675004,1631.3,1631.2,4.92698961]
["bitfinex-derivatives","ETHF0:USTF0",1693857400088,1.60675004,1631.3,1631.2,7.99383587]
["bitfinex-derivatives","ETHF0:USTF0",1693857400687,1.60675004,1631.3,1631.2,5.58312058]
["bitfinex-derivatives","ETHF0:USTF0",1693857401490,1.60675004,1631.3,1631.2,6.07876528]
["bitfinex-derivatives","ETHF0:USTF0",1693857402893,1.60675004,1631.3,1631.2,8.9459288]
["bitfinex-derivatives","ETHF0:USTF0",1693857407084,1.60675004,1631.3,1631.2,6.07876528]
["bitfinex-derivatives","ETHF0:USTF0",1693857407786,1.60675004,1631.3,1631.2,3.01191902]
["bitfinex-derivatives","ETHF0:USTF0",1693857407987,1.60675004,1631.3,1631.2,6.07876536]
["bitfinex-derivatives","ETHF0:USTF0",1693857408802,11.58037692,1631.4,1631.2,6.07876536]
["bitfinex-derivatives","ETHF0:USTF0",1693857409099,11.58037692,1631.4,1631.2,3.01191902]
["bitfinex-derivatives","ETHF0:USTF0",1693857409488,1.60675004,1631.3,1631.2,3.01191902]
["bitfinex-derivatives","ETHF0:USTF0",1693857409688,11.58037692,1631.4,1631.2,6.07877127]
["bitfinex-derivatives","ETHF0:USTF0",1693857409893,11.58037692,1631.4,1631.2,3.01191902]
["bitfinex-derivatives","ETHF0:USTF0",1693857414001,1.60675004,1631.3,1631.2,6.21971902]
["bitfinex-derivatives","ETHF0:USTF0",1693857414197,1.60675004,1631.3,1631.2,9.28657239]
["bitfinex-derivatives","ETHF0:USTF0",1693857422715,1.60675004,1631.3,1631.2,6.21971902]
["bitfinex-derivatives","ETHF0:USTF0",1693857424314,1.60675004,1631.3,1631.2,9.286579]
["bitfinex-derivatives","ETHF0:USTF0",1693857425508,1.60675004,1631.3,1631.2,6.21971902]
["bitfinex-derivatives","ETHF0:USTF0",1693857425702,1.60675004,1631.3,1631.2,9.28657702]
["bitfinex-derivatives","ETHF0:USTF0",1693857427513,1.60675004,1631.3,1631.2,12.15374054]
["bitfinex-derivatives","ETHF0:USTF0",1693857427709,4.01848153,1631.3,1631.2,12.15374054]
["bitfinex-derivatives","ETHF0:USTF0",1693857428410,1.60675004,1631.3,1631.2,8.94594054]
["bitfinex-derivatives","ETHF0:USTF0",1693857428611,4.01848153,1631.3,1631.2,14.56445583]
["bitfinex-derivatives","ETHF0:USTF0",1693857430721,4.01848153,1631.3,1631.2,12.95807533]
["bitfinex-derivatives","ETHF0:USTF0",1693857432717,2.41173149,1631.3,1631.2,12.95807533]
["bitfinex-derivatives","ETHF0:USTF0",1693857433715,2.41173149,1631.3,1631.2,10.54736004]
["bitfinex-derivatives","ETHF0:USTF0",1693857434520,2.41173149,1631.3,1631.2,13.7560851]
["bitfinex-derivatives","ETHF0:USTF0",1693857434716,0.30668645,1631.3,1631.2,13.7560851]
["bitfinex-derivatives","ETHF0:USTF0",1693857435619,3.52343659,1631.3,1631.2,13.7560851]
["bitfinex-derivatives","ETHF0:USTF0",1693857436027,2.72124051,1631.3,1631.2,13.7560851]
["bitfinex-derivatives","ETHF0:USTF0",1693857437724,0.30668645,1631.3,1631.2,13.7560851]
["bitfinex-derivatives","ETHF0:USTF0",1693857438225,0.30668645,1631.3,1631.2,10.5482851]
["bitfinex-derivatives","ETHF0:USTF0",1693857438524,0.30668645,1631.3,1631.2,13.7560851]
["bitfinex-derivatives","ETHF0:USTF0",1693857439419,2.72139636,1631.3,1631.2,13.7560851]
["bitfinex-derivatives","ETHF0:USTF0",1693857440023,2.72139636,1631.3,1631.2,10.5482851]
["bitfinex-derivatives","ETHF0:USTF0",1693857440225,2.72139636,1631.3,1631.2,13.7560851]
["bitfinex-derivatives","ETHF0:USTF0",1693857443740,3.52343659,1631.3,1631.2,13.7560851]
["bitfinex-derivatives","ETHF0:USTF0",1693857444236,3.52343659,1631.3,1631.2,12.84619128]
["bitfinex-derivatives","ETHF0:USTF0",1693857452353,8.49143659,1631.3,1631.2,12.84619128]
["bitfinex-derivatives","ETHF0:USTF0",1693857452754,8.49143659,1631.3,1631.2,9.97902776]
["bitfinex-derivatives","ETHF0:USTF0",1693857453353,8.49143659,1631.3,1631.2,6.77122776]
["bitfinex-derivatives","ETHF0:USTF0",1693857453549,8.49143659,1631.3,1631.2,9.97902776]
["bitfinex-derivatives","ETHF0:USTF0",1693857454052,8.49143659,1631.3,1631.2,12.84619128]
["bitfinex-derivatives","ETHF0:USTF0",1693857462161,8.49143659,1631.3,1631.2,9.63839128]
["bitfinex-derivatives","ETHF0:USTF0",1693857462559,8.49143659,1631.3,1631.2,9.63746622]
["bitfinex-derivatives","ETHF0:USTF0",1693857463062,8.49143659,1631.3,1631.2,12.84619128]
["bitfinex-derivatives","ETHF0:USTF0",1693857463654,8.49143659,1631.3,1631.2,9.63746622]
["bitfinex-derivatives","ETHF0:USTF0",1693857464063,8.49143659,1631.3,1631.2,12.84619128]
["bitfinex-derivatives","ETHF0:USTF0",1693857464564,8.49143659,1631.3,1631.2,9.63746622]
["bitfinex-derivatives","ETHF0:USTF0",1693857465159,8.49143659,1631.3,1631.2,12.84619128]
["bitfinex-derivatives","ETHF0:USTF0",1693857465465,8.49143659,1631.3,1631.2,9.63746622]
["bitfinex-derivatives","ETHF0:USTF0",1693857466264,8.49143659,1631.3,1631.2,12.84619128]
["bitfinex-derivatives","ETHF0:USTF0",1693857466767,8.49143659,1631.3,1631.2,9.63746622]
["bitfinex-derivatives","ETHF0:USTF0",1693857466962,8.49143659,1631.3,1631.2,12.84619128]
["bitfinex-derivatives","ETHF0:USTF0",1693857468562,7.68912009,1631.3,1631.2,12.84619128]
["bitfinex-derivatives","ETHF0:USTF0",1693857468866,5.27468645,1631.3,1631.2,12.84619128]
["bitfinex-derivatives","ETHF0:USTF0",1693857469666,8.49143659,1631.3,1631.2,12.84619128]
["bitfinex-derivatives","ETHF0:USTF0",1693857479473,3.05283198,1631.4,1631.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693857479773,8.9832388,1631.6,1631.3,15.19432815]
["bitfinex-derivatives","ETHF0:USTF0",1693857479974,8.9832388,1631.6,1631.5,7.22299347]
["bitfinex-derivatives","ETHF0:USTF0",1693857480174,9.59653165,1631.6,1631.5,13.01783539]
["bitfinex-derivatives","ETHF0:USTF0",1693857480374,4.355,1631.6,1631.5,13.82087408]
["bitfinex-derivatives","ETHF0:USTF0",1693857483472,4.9497,1631.7,1631.5,13.82087408]
["bitfinex-derivatives","ETHF0:USTF0",1693857483669,4.9497,1631.7,1631.6,4.67183419]
["bitfinex-derivatives","ETHF0:USTF0",1693857483871,4.9497,1631.7,1631.6,1.60497619]
["bitfinex-derivatives","ETHF0:USTF0",1693857486776,4.9497,1631.7,1631.5,14.96239227]
["bitfinex-derivatives","ETHF0:USTF0",1693857486980,1.60713919,1631.6,1631.5,14.96239227]
["bitfinex-derivatives","ETHF0:USTF0",1693857487169,1.60713919,1631.6,1631.5,18.02869101]
["bitfinex-derivatives","ETHF0:USTF0",1693857488873,1.60713919,1631.6,1631.5,15.61957493]
["bitfinex-derivatives","ETHF0:USTF0",1693857490280,1.60713919,1631.6,1631.5,12.55327619]
["bitfinex-derivatives","ETHF0:USTF0",1693857493781,1.60713919,1631.6,1631.5,13.03906424]
["bitfinex-derivatives","ETHF0:USTF0",1693857502387,1.60713919,1631.6,1631.5,9.83126424]
["bitfinex-derivatives","ETHF0:USTF0",1693857502584,1.60713919,1631.6,1631.5,13.03906424]
["bitfinex-derivatives","ETHF0:USTF0",1693857510985,1.60713919,1631.6,1631.5,9.83126424]
["bitfinex-derivatives","ETHF0:USTF0",1693857511590,1.60713919,1631.6,1631.5,13.03906424]
["bitfinex-derivatives","ETHF0:USTF0",1693857511788,1.60713919,1631.6,1631.5,16.10534669]
["bitfinex-derivatives","ETHF0:USTF0",1693857513289,1.60713919,1631.6,1631.5,13.03906424]
["bitfinex-derivatives","ETHF0:USTF0",1693857516885,1.60713919,1631.6,1631.5,9.83126424]
["bitfinex-derivatives","ETHF0:USTF0",1693857517088,1.60713919,1631.6,1631.5,13.03906424]
["bitfinex-derivatives","ETHF0:USTF0",1693857518095,1.60713919,1631.6,1631.5,9.83126424]
["bitfinex-derivatives","ETHF0:USTF0",1693857518596,1.60713919,1631.6,1631.5,12.89757099]
["bitfinex-derivatives","ETHF0:USTF0",1693857519093,1.60713919,1631.6,1631.5,16.10537099]
["bitfinex-derivatives","ETHF0:USTF0",1693857519495,13.12927159,1631.7,1631.5,16.10537099]
["bitfinex-derivatives","ETHF0:USTF0",1693857519687,13.12927159,1631.7,1631.5,13.03906424]
["bitfinex-derivatives","ETHF0:USTF0",1693857520493,1.60698142,1631.6,1631.5,15.44818032]
["bitfinex-derivatives","ETHF0:USTF0",1693857520797,1.60698142,1631.6,1631.5,18.51448881]
["bitfinex-derivatives","ETHF0:USTF0",1693857521498,13.12927159,1631.7,1631.5,16.90951262]
["bitfinex-derivatives","ETHF0:USTF0",1693857521701,13.12927159,1631.7,1631.6,1.6038713]
["bitfinex-derivatives","ETHF0:USTF0",1693857521893,13.43590268,1631.7,1631.6,1.6038713]
["bitfinex-derivatives","ETHF0:USTF0",1693857523600,13.43590268,1631.7,1631.6,4.8116713]
["bitfinex-derivatives","ETHF0:USTF0",1693857524495,13.43590268,1631.7,1631.6,7.87797044]
["bitfinex-derivatives","ETHF0:USTF0",1693857525492,13.12927159,1631.7,1631.6,4.8116713]
["bitfinex-derivatives","ETHF0:USTF0",1693857525697,14.178269,1631.7,1631.6,8.6832181]
["bitfinex-derivatives","ETHF0:USTF0",1693857526500,14.178269,1631.7,1631.6,5.4754181]
["bitfinex-derivatives","ETHF0:USTF0",1693857526896,14.79152969,1631.7,1631.6,5.4754181]
["bitfinex-derivatives","ETHF0:USTF0",1693857527201,14.178269,1631.7,1631.6,8.6832181]
["bitfinex-derivatives","ETHF0:USTF0",1693857528497,14.79152882,1631.7,1631.6,10.28984322]
["bitfinex-derivatives","ETHF0:USTF0",1693857530398,14.79152882,1631.7,1631.6,7.08204322]
["bitfinex-derivatives","ETHF0:USTF0",1693857530700,14.79152882,1631.7,1631.6,10.28984322]
["bitfinex-derivatives","ETHF0:USTF0",1693857532405,14.79152882,1631.7,1631.6,7.08204322]
["bitfinex-derivatives","ETHF0:USTF0",1693857533003,14.79152882,1631.7,1631.6,10.28984322]
["bitfinex-derivatives","ETHF0:USTF0",1693857533593,14.79152882,1631.7,1631.6,7.08204322]
["bitfinex-derivatives","ETHF0:USTF0",1693857534104,14.79152882,1631.7,1631.6,10.28984322]
["bitfinex-derivatives","ETHF0:USTF0",1693857535599,14.79152882,1631.7,1631.6,8.6832181]
["bitfinex-derivatives","ETHF0:USTF0",1693857537299,14.178269,1631.7,1631.6,5.4754181]
["bitfinex-derivatives","ETHF0:USTF0",1693857537502,14.178269,1631.7,1631.6,8.6832181]
["bitfinex-derivatives","ETHF0:USTF0",1693857538203,14.79153067,1631.7,1631.6,8.6832181]
["bitfinex-derivatives","ETHF0:USTF0",1693857538402,14.178269,1631.7,1631.6,8.6832181]
["bitfinex-derivatives","ETHF0:USTF0",1693857538604,14.79153062,1631.7,1631.6,8.6832181]
["bitfinex-derivatives","ETHF0:USTF0",1693857540105,14.79153115,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857540305,14.17826958,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857543811,14.17826958,1631.7,1631.6,5.47542397]
["bitfinex-derivatives","ETHF0:USTF0",1693857544209,14.17826958,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857545612,14.17826958,1631.7,1631.6,5.47542397]
["bitfinex-derivatives","ETHF0:USTF0",1693857545908,14.17826958,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857546504,14.79153138,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857547506,14.17826958,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857549507,14.79153114,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857550709,14.79153114,1631.7,1631.6,10.28974093]
["bitfinex-derivatives","ETHF0:USTF0",1693857556421,15.34253114,1631.7,1631.6,10.28974093]
["bitfinex-derivatives","ETHF0:USTF0",1693857557825,15.34253114,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857558519,15.34253114,1631.7,1631.6,5.47542397]
["bitfinex-derivatives","ETHF0:USTF0",1693857559726,15.34253114,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857565728,15.34253114,1631.7,1631.6,10.28968]
["bitfinex-derivatives","ETHF0:USTF0",1693857570938,15.34253114,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857571637,15.34253114,1631.7,1631.6,10.28964776]
["bitfinex-derivatives","ETHF0:USTF0",1693857572939,14.72926958,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857574041,15.34253006,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857574644,14.72926958,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857580949,15.34252671,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857582348,15.34252671,1631.7,1631.6,5.47542397]
["bitfinex-derivatives","ETHF0:USTF0",1693857582544,15.34252671,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857588043,14.72926958,1631.7,1631.6,8.68322397]
["bitfinex-derivatives","ETHF0:USTF0",1693857601255,16.03443783,1631.7,1631.6,4.6727666]
["bitfinex-derivatives","ETHF0:USTF0",1693857601556,16.03443783,1631.7,1631.6,1.60645871]
["bitfinex-derivatives","ETHF0:USTF0",1693857601557,12.01919903,1631.7,1631.6,1.60645871]
["bitfinex-derivatives","ETHF0:USTF0",1693857602059,16.04346338,1631.7,1631.6,1.60645871]
["bitfinex-derivatives","ETHF0:USTF0",1693857602253,16.04346338,1631.7,1631.6,4.67287811]
["bitfinex-derivatives","ETHF0:USTF0",1693857602557,16.04346338,1631.7,1631.6,10.74784163]
["bitfinex-derivatives","ETHF0:USTF0",1693857602754,16.04346338,1631.7,1631.6,13.15695771]
["bitfinex-derivatives","ETHF0:USTF0",1693857603257,16.04346338,1631.7,1631.6,10.74784163]
["bitfinex-derivatives","ETHF0:USTF0",1693857603557,10.52446338,1631.7,1631.6,10.74784163]
["bitfinex-derivatives","ETHF0:USTF0",1693857606061,10.46316338,1631.7,1631.6,10.74784163]
["bitfinex-derivatives","ETHF0:USTF0",1693857606558,9.84989513,1631.7,1631.6,11.550499]
["bitfinex-derivatives","ETHF0:USTF0",1693857607253,3.52543054,1631.7,1631.6,12.35010798]
["bitfinex-derivatives","ETHF0:USTF0",1693857607456,1.60816505,1631.8,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693857607658,4.88698221,1632.3,1631.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693857607659,4.82568221,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857607964,13.34887971,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857608163,11.97363971,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857608352,8.44092389,1632.4,1632.3,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857612563,7.82782639,1632.4,1632.3,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857612771,7.88902639,1632.4,1632.3,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857614867,7.88902639,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857615064,0.0612,1632.3,1632.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857615265,5.519,1632.2,1632.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857615476,5.519,1632.2,1632.1,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857616668,5.519,1632.2,1632.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857617166,5.519,1632.2,1632.1,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857617767,5.519,1632.2,1632.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857618070,5.519,1632.2,1632.1,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857627175,5.519,1632.2,1632.1,3.4243404]
["bitfinex-derivatives","ETHF0:USTF0",1693857628279,5.518,1632.2,1632.1,3.4243404]
["bitfinex-derivatives","ETHF0:USTF0",1693857640382,5.518,1632.2,1632.1,10.49897517]
["bitfinex-derivatives","ETHF0:USTF0",1693857643486,5.69615587,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857643487,11.21415587,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857644080,5.69615587,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857649593,6.49690926,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857649991,2.4889,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857650588,7.11002075,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857652590,3.10201149,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857653490,7.12294462,1632.3,1632.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693857654499,3.10201149,1632.3,1632.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693857659197,3.10201149,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857686025,3.10201149,1632.3,1632.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693857690726,2.4889,1632.3,1632.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693857690931,3.10199752,1632.3,1632.2,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693857694128,3.10199752,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857712738,7.12454809,1632.3,1632.2,1.66539754]
["bitfinex-derivatives","ETHF0:USTF0",1693857712937,5.63107911,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857713140,2.4132878,1632.4,1632.3,11.47228125]
["bitfinex-derivatives","ETHF0:USTF0",1693857714451,2.4132878,1632.4,1632.3,10.66840278]
["bitfinex-derivatives","ETHF0:USTF0",1693857717242,2.4132878,1632.4,1632.3,12.27118198]
["bitfinex-derivatives","ETHF0:USTF0",1693857717644,2.4132878,1632.4,1632.3,10.66840278]
["bitfinex-derivatives","ETHF0:USTF0",1693857719350,2.4132878,1632.4,1632.3,12.2708301]
["bitfinex-derivatives","ETHF0:USTF0",1693857722753,2.4132878,1632.4,1632.3,10.66840278]
["bitfinex-derivatives","ETHF0:USTF0",1693857723154,2.4744878,1632.5,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857723354,2.4744878,1632.5,1632.4,1.66351714]
["bitfinex-derivatives","ETHF0:USTF0",1693857731155,2.4744878,1632.5,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857744167,2.4744878,1632.5,1632.4,1.66351714]
["bitfinex-derivatives","ETHF0:USTF0",1693857746269,2.4744878,1632.5,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857749265,0.0612,1632.5,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857750273,3.27899131,1632.5,1632.4,1.66351714]
["bitfinex-derivatives","ETHF0:USTF0",1693857753372,3.27899131,1632.5,1632.4,4.72859776]
["bitfinex-derivatives","ETHF0:USTF0",1693857756177,3.27899131,1632.5,1632.4,7.13347574]
["bitfinex-derivatives","ETHF0:USTF0",1693857757176,3.27899131,1632.5,1632.4,5.5312586]
["bitfinex-derivatives","ETHF0:USTF0",1693857761175,4.69678416,1632.5,1632.4,5.5312586]
["bitfinex-derivatives","ETHF0:USTF0",1693857761373,4.69678416,1632.5,1632.4,7.13542184]
["bitfinex-derivatives","ETHF0:USTF0",1693857762278,4.69678416,1632.5,1632.4,4.73054386]
["bitfinex-derivatives","ETHF0:USTF0",1693857764181,4.69678416,1632.5,1632.4,7.59770738]
["bitfinex-derivatives","ETHF0:USTF0",1693857765680,4.69678416,1632.5,1632.4,4.53262676]
["bitfinex-derivatives","ETHF0:USTF0",1693857766178,4.69678416,1632.5,1632.4,1.66546324]
["bitfinex-derivatives","ETHF0:USTF0",1693857773380,0.67423359,1632.5,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857774276,0.67423359,1632.5,1632.4,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857776586,4.69483503,1632.5,1632.4,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857776789,0.67423359,1632.5,1632.4,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857780488,0.67423359,1632.5,1632.3,2.16332078]
["bitfinex-derivatives","ETHF0:USTF0",1693857780788,4.4946,1632.4,1632.3,0.49785754]
["bitfinex-derivatives","ETHF0:USTF0",1693857780983,0.0612,1632.3,1632.2,1.66546324]
["bitfinex-derivatives","ETHF0:USTF0",1693857781184,4.69504012,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857781384,5.92064012,1632.3,1632.1,2.10004012]
["bitfinex-derivatives","ETHF0:USTF0",1693857781585,6.73102895,1632.2,1632.1,2.10004012]
["bitfinex-derivatives","ETHF0:USTF0",1693857781785,3.51436101,1632.2,1632.1,2.10004012]
["bitfinex-derivatives","ETHF0:USTF0",1693857781983,7.5351331,1632.2,1632.1,2.10004012]
["bitfinex-derivatives","ETHF0:USTF0",1693857782182,7.5351331,1632.2,1631.9,2.40487798]
["bitfinex-derivatives","ETHF0:USTF0",1693857782183,9.37406701,1632.2,1631.9,2.40487798]
["bitfinex-derivatives","ETHF0:USTF0",1693857782386,9.37406701,1632.2,1631.8,3.20875645]
["bitfinex-derivatives","ETHF0:USTF0",1693857782387,14.03377209,1632.0,1631.8,1.60382836]
["bitfinex-derivatives","ETHF0:USTF0",1693857782582,10.458641,1631.9,1631.7,1.60382836]
["bitfinex-derivatives","ETHF0:USTF0",1693857782791,9.10236259,1631.8,1631.7,1.60382836]
["bitfinex-derivatives","ETHF0:USTF0",1693857783182,0.0612,1631.7,1631.6,1.66512836]
["bitfinex-derivatives","ETHF0:USTF0",1693857783390,4.07791743,1631.7,1631.6,1.66512836]
["bitfinex-derivatives","ETHF0:USTF0",1693857783584,2.47123046,1631.7,1631.6,1.66512836]
["bitfinex-derivatives","ETHF0:USTF0",1693857783789,2.77786963,1631.7,1631.6,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857783989,2.47123046,1631.7,1631.6,3.4459003]
["bitfinex-derivatives","ETHF0:USTF0",1693857784192,4.07689812,1631.7,1631.6,0.57873678]
["bitfinex-derivatives","ETHF0:USTF0",1693857784389,4.07689812,1631.7,1631.6,3.4459003]
["bitfinex-derivatives","ETHF0:USTF0",1693857784585,4.01569812,1631.7,1631.6,3.4459003]
["bitfinex-derivatives","ETHF0:USTF0",1693857784803,1.60566766,1631.8,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857784991,1.60541213,1631.9,1631.8,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857785197,1.60541213,1632.0,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857785492,1.60541213,1632.0,1631.9,9.96213805]
["bitfinex-derivatives","ETHF0:USTF0",1693857785691,0.99251213,1632.0,1631.9,15.09923805]
["bitfinex-derivatives","ETHF0:USTF0",1693857786496,5.30757209,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857786692,1.5933632,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857787095,1.5933632,1632.3,1632.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857787287,4.80317111,1632.3,1632.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857789090,4.80317111,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857789899,4.80317111,1632.3,1632.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857791099,4.80317111,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857793797,4.80317111,1632.3,1632.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857798800,4.74197111,1632.3,1632.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693857800695,4.74197111,1632.3,1632.2,3.42908272]
["bitfinex-derivatives","ETHF0:USTF0",1693857809003,4.80317111,1632.3,1632.2,3.42908272]
["bitfinex-derivatives","ETHF0:USTF0",1693857809703,4.80316613,1632.3,1632.2,3.42908272]
["bitfinex-derivatives","ETHF0:USTF0",1693857818015,4.80316613,1632.3,1632.2,0.5619192]
["bitfinex-derivatives","ETHF0:USTF0",1693857819311,1.59335822,1632.3,1632.2,3.42908272]
["bitfinex-derivatives","ETHF0:USTF0",1693857820914,6.22724522,1632.3,1632.2,3.42908272]
["bitfinex-derivatives","ETHF0:USTF0",1693857829221,5.30757209,1632.3,1632.2,3.42908272]
["bitfinex-derivatives","ETHF0:USTF0",1693857829523,6.22725188,1632.3,1632.2,3.42908272]
["bitfinex-derivatives","ETHF0:USTF0",1693857830428,2.20647979,1632.3,1632.2,3.42908272]
["bitfinex-derivatives","ETHF0:USTF0",1693857836027,7.01647585,1632.3,1632.2,3.42908272]
["bitfinex-derivatives","ETHF0:USTF0",1693857836224,7.01647585,1632.3,1632.2,0.5619192]
["bitfinex-derivatives","ETHF0:USTF0",1693857836529,8.19366559,1632.3,1632.2,0.5619192]
["bitfinex-derivatives","ETHF0:USTF0",1693857839732,8.19366559,1632.3,1632.2,3.42908272]
["bitfinex-derivatives","ETHF0:USTF0",1693857841832,8.19366559,1632.3,1632.2,0.5619192]
["bitfinex-derivatives","ETHF0:USTF0",1693857842034,8.19366559,1632.3,1632.2,0.5006192]
["bitfinex-derivatives","ETHF0:USTF0",1693857842326,4.86538685,1632.3,1632.0,1.6622339]
["bitfinex-derivatives","ETHF0:USTF0",1693857842526,5.5943,1632.2,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857842733,0.91967979,1632.1,1632.0,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857843133,4.94221248,1632.1,1632.0,10.95279631]
["bitfinex-derivatives","ETHF0:USTF0",1693857845337,4.94221248,1632.1,1632.0,9.35186241]
["bitfinex-derivatives","ETHF0:USTF0",1693857849535,4.94221248,1632.1,1632.0,10.95279631]
["bitfinex-derivatives","ETHF0:USTF0",1693857855353,4.32909262,1632.1,1632.0,10.95279631]
["bitfinex-derivatives","ETHF0:USTF0",1693857858359,4.94224923,1632.1,1632.0,14.86986241]
["bitfinex-derivatives","ETHF0:USTF0",1693857866562,4.94224923,1632.1,1632.0,16.47079631]
["bitfinex-derivatives","ETHF0:USTF0",1693857873270,4.94224923,1632.1,1632.0,14.86986241]
["bitfinex-derivatives","ETHF0:USTF0",1693857874371,4.32909262,1632.1,1632.0,16.47079631]
["bitfinex-derivatives","ETHF0:USTF0",1693857877371,4.94223263,1632.1,1632.0,16.47079631]
["bitfinex-derivatives","ETHF0:USTF0",1693857881275,4.94223263,1632.1,1632.0,19.53649593]
["bitfinex-derivatives","ETHF0:USTF0",1693857881276,4.32909262,1632.1,1632.0,19.53649593]
["bitfinex-derivatives","ETHF0:USTF0",1693857888383,4.94223187,1632.1,1632.0,16.47079631]
["bitfinex-derivatives","ETHF0:USTF0",1693857892491,4.94223187,1632.1,1632.0,19.53649583]
["bitfinex-derivatives","ETHF0:USTF0",1693857892890,4.94223187,1632.1,1632.0,16.47079631]
["bitfinex-derivatives","ETHF0:USTF0",1693857893493,4.94223187,1632.1,1632.0,19.53649892]
["bitfinex-derivatives","ETHF0:USTF0",1693857896394,4.32909262,1632.1,1632.0,19.53649892]
["bitfinex-derivatives","ETHF0:USTF0",1693857898398,4.94223639,1632.1,1632.0,19.53649892]
["bitfinex-derivatives","ETHF0:USTF0",1693857898789,4.32909262,1632.1,1632.0,19.53649892]
["bitfinex-derivatives","ETHF0:USTF0",1693857901906,4.02253269,1632.1,1632.0,16.47079631]
["bitfinex-derivatives","ETHF0:USTF0",1693857902100,4.32910268,1632.1,1632.0,21.94137423]
["bitfinex-derivatives","ETHF0:USTF0",1693857911507,4.94223748,1632.1,1632.0,19.53649625]
["bitfinex-derivatives","ETHF0:USTF0",1693857913112,3.52446091,1632.1,1632.0,20.34044033]
["bitfinex-derivatives","ETHF0:USTF0",1693857914713,0.30656999,1632.1,1632.0,21.94437971]
["bitfinex-derivatives","ETHF0:USTF0",1693857915014,3.5242608,1632.1,1632.0,20.34044033]
["bitfinex-derivatives","ETHF0:USTF0",1693857915605,4.32910268,1632.1,1632.0,21.94437404]
["bitfinex-derivatives","ETHF0:USTF0",1693857916112,3.52427941,1632.1,1632.0,20.34044033]
["bitfinex-derivatives","ETHF0:USTF0",1693857928417,3.52427941,1632.1,1632.0,21.94385138]
["bitfinex-derivatives","ETHF0:USTF0",1693857932128,3.52427941,1632.1,1632.0,25.15165138]
["bitfinex-derivatives","ETHF0:USTF0",1693857933729,3.52427941,1632.1,1632.0,23.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1693857935726,3.52427941,1632.1,1632.0,20.34044033]
["bitfinex-derivatives","ETHF0:USTF0",1693857936025,3.52427941,1632.1,1632.0,23.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1693857937521,3.52427941,1632.1,1632.0,25.15174862]
["bitfinex-derivatives","ETHF0:USTF0",1693857938931,3.52427941,1632.1,1632.0,21.94394862]
["bitfinex-derivatives","ETHF0:USTF0",1693857939426,3.52427941,1632.1,1632.0,25.15174862]
["bitfinex-derivatives","ETHF0:USTF0",1693857941529,3.52427941,1632.1,1632.0,21.94394862]
["bitfinex-derivatives","ETHF0:USTF0",1693857942029,3.52427941,1632.1,1632.0,25.15174862]
["bitfinex-derivatives","ETHF0:USTF0",1693857942426,3.52427941,1632.1,1632.0,23.54824033]
["bitfinex-derivatives","ETHF0:USTF0",1693857948833,3.52427941,1632.1,1632.0,25.15210162]
["bitfinex-derivatives","ETHF0:USTF0",1693857952440,3.52427941,1632.1,1632.0,21.94430162]
["bitfinex-derivatives","ETHF0:USTF0",1693857952737,3.52427941,1632.1,1632.0,25.15210162]
["bitfinex-derivatives","ETHF0:USTF0",1693857954034,0.30656999,1632.1,1632.0,25.15210162]
["bitfinex-derivatives","ETHF0:USTF0",1693857955433,8.94583269,1632.2,1632.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693857955638,9.86551054,1632.2,1632.1,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1693857956138,9.86551054,1632.2,1632.1,7.18316129]
["bitfinex-derivatives","ETHF0:USTF0",1693857966936,9.86551054,1632.2,1632.1,9.45309777]
["bitfinex-derivatives","ETHF0:USTF0",1693857970146,9.86551054,1632.2,1632.1,9.95382427]
["bitfinex-derivatives","ETHF0:USTF0",1693857971249,9.86551054,1632.2,1632.1,13.01934434]
["bitfinex-derivatives","ETHF0:USTF0",1693857978354,9.86551054,1632.2,1632.1,9.95382427]
["bitfinex-derivatives","ETHF0:USTF0",1693857986261,9.86551054,1632.2,1632.1,19.60668353]
["bitfinex-derivatives","ETHF0:USTF0",1693857997369,9.86551054,1632.2,1632.1,25.12468353]
["bitfinex-derivatives","ETHF0:USTF0",1693858001570,9.86551054,1632.2,1632.1,22.05916698]
["bitfinex-derivatives","ETHF0:USTF0",1693858004979,9.86551054,1632.2,1632.1,25.12468407]
["bitfinex-derivatives","ETHF0:USTF0",1693858005879,9.86551054,1632.2,1632.1,22.05916698]
["bitfinex-derivatives","ETHF0:USTF0",1693858008482,9.86551054,1632.2,1632.1,25.12469251]
["bitfinex-derivatives","ETHF0:USTF0",1693858011587,9.86551054,1632.2,1632.1,27.52957049]
["bitfinex-derivatives","ETHF0:USTF0",1693858013282,8.94583269,1632.2,1632.1,24.46404496]
["bitfinex-derivatives","ETHF0:USTF0",1693858013487,9.86549085,1632.2,1632.1,27.52957216]
["bitfinex-derivatives","ETHF0:USTF0",1693858016589,9.86549085,1632.2,1632.1,25.12469418]
["bitfinex-derivatives","ETHF0:USTF0",1693858020483,7.32869085,1632.2,1632.1,27.52957216]
["bitfinex-derivatives","ETHF0:USTF0",1693858023590,6.71558541,1632.2,1632.1,25.92571087]
["bitfinex-derivatives","ETHF0:USTF0",1693858027095,6.71558541,1632.2,1632.1,29.13351087]
["bitfinex-derivatives","ETHF0:USTF0",1693858029197,6.71558541,1632.2,1632.1,30.73697561]
["bitfinex-derivatives","ETHF0:USTF0",1693858038698,7.32867586,1632.2,1632.1,28.33209763]
["bitfinex-derivatives","ETHF0:USTF0",1693858039497,7.32867586,1632.2,1632.1,25.12429763]
["bitfinex-derivatives","ETHF0:USTF0",1693858039794,7.32867586,1632.2,1632.1,28.33209763]
["bitfinex-derivatives","ETHF0:USTF0",1693858040500,7.32867586,1632.2,1632.1,25.12429763]
["bitfinex-derivatives","ETHF0:USTF0",1693858040702,7.32867586,1632.2,1632.1,28.33209763]
["bitfinex-derivatives","ETHF0:USTF0",1693858046205,4.94217586,1632.2,1632.1,28.33209763]
["bitfinex-derivatives","ETHF0:USTF0",1693858046405,2.41316597,1632.2,1632.1,32.24663289]
["bitfinex-derivatives","ETHF0:USTF0",1693858046701,1.60868192,1632.2,1632.1,47.30145436]
["bitfinex-derivatives","ETHF0:USTF0",1693858047299,4.02184789,1632.3,1632.2,0.58608522]
["bitfinex-derivatives","ETHF0:USTF0",1693858047610,3.40914789,1632.3,1632.2,19.07624225]
["bitfinex-derivatives","ETHF0:USTF0",1693858047804,1.60868192,1632.3,1632.2,21.94340577]
["bitfinex-derivatives","ETHF0:USTF0",1693858050108,1.60868192,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858050312,1.60868192,1632.4,1632.3,19.38934448]
["bitfinex-derivatives","ETHF0:USTF0",1693858050605,1.60868192,1632.4,1632.3,26.13705692]
["bitfinex-derivatives","ETHF0:USTF0",1693858052305,1.60868192,1632.4,1632.3,27.73614568]
["bitfinex-derivatives","ETHF0:USTF0",1693858052502,1.60868192,1632.4,1632.3,26.13705692]
["bitfinex-derivatives","ETHF0:USTF0",1693858052908,1.60868192,1632.4,1632.3,27.73619865]
["bitfinex-derivatives","ETHF0:USTF0",1693858053108,1.60868192,1632.4,1632.3,27.73620204]
["bitfinex-derivatives","ETHF0:USTF0",1693858053310,4.09268192,1632.5,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858053505,4.09268192,1632.5,1632.4,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1693858053705,4.09268192,1632.5,1632.4,12.18420189]
["bitfinex-derivatives","ETHF0:USTF0",1693858054005,2.484,1632.5,1632.4,12.18420189]
["bitfinex-derivatives","ETHF0:USTF0",1693858054205,4.08923595,1632.5,1632.4,12.18420189]
["bitfinex-derivatives","ETHF0:USTF0",1693858060124,4.08923595,1632.5,1632.4,15.39200189]
["bitfinex-derivatives","ETHF0:USTF0",1693858065324,2.484,1632.5,1632.4,15.39200189]
["bitfinex-derivatives","ETHF0:USTF0",1693858065518,4.08923595,1632.5,1632.4,15.39200189]
["bitfinex-derivatives","ETHF0:USTF0",1693858065727,2.484,1632.5,1632.4,15.39200189]
["bitfinex-derivatives","ETHF0:USTF0",1693858067433,2.484,1632.5,1632.4,16.32460055]
["bitfinex-derivatives","ETHF0:USTF0",1693858068939,4.08923595,1632.5,1632.4,16.32460055]
["bitfinex-derivatives","ETHF0:USTF0",1693858069838,4.15043595,1632.5,1632.4,16.32460055]
["bitfinex-derivatives","ETHF0:USTF0",1693858078031,4.15043595,1632.5,1632.4,13.11680055]
["bitfinex-derivatives","ETHF0:USTF0",1693858078230,4.15043595,1632.5,1632.4,16.32460055]
["bitfinex-derivatives","ETHF0:USTF0",1693858082246,3.24343595,1632.5,1632.4,16.32460055]
["bitfinex-derivatives","ETHF0:USTF0",1693858085246,1.6382,1632.5,1632.4,16.32460055]
["bitfinex-derivatives","ETHF0:USTF0",1693858089239,1.94468581,1632.5,1632.4,17.92374567]
["bitfinex-derivatives","ETHF0:USTF0",1693858090239,5.16251877,1632.5,1632.4,17.92374567]
["bitfinex-derivatives","ETHF0:USTF0",1693858091947,3.04131877,1632.5,1632.4,20.98852421]
["bitfinex-derivatives","ETHF0:USTF0",1693858092156,2.5168,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858092450,2.5168,1632.6,1632.5,24.58786744]
["bitfinex-derivatives","ETHF0:USTF0",1693858093455,6.40298829,1632.7,1632.6,5.5793]
["bitfinex-derivatives","ETHF0:USTF0",1693858093652,7.07711261,1632.7,1632.6,14.3051]
["bitfinex-derivatives","ETHF0:USTF0",1693858094351,7.07711261,1632.7,1632.6,14.2438]
["bitfinex-derivatives","ETHF0:USTF0",1693858094557,3.06722432,1632.7,1632.6,14.2438]
["bitfinex-derivatives","ETHF0:USTF0",1693858094758,7.08745412,1632.7,1632.6,14.2438]
["bitfinex-derivatives","ETHF0:USTF0",1693858099161,7.08745412,1632.7,1632.6,11.036]
["bitfinex-derivatives","ETHF0:USTF0",1693858099460,7.08745412,1632.7,1632.6,14.2438]
["bitfinex-derivatives","ETHF0:USTF0",1693858101461,7.08745412,1632.7,1632.6,20.69310127]
["bitfinex-derivatives","ETHF0:USTF0",1693858101862,7.08745412,1632.7,1632.6,20.75440127]
["bitfinex-derivatives","ETHF0:USTF0",1693858102159,6.4745298,1632.7,1632.6,22.35567854]
["bitfinex-derivatives","ETHF0:USTF0",1693858103063,2.4543,1632.7,1632.6,22.35567854]
["bitfinex-derivatives","ETHF0:USTF0",1693858110263,2.4543,1632.7,1632.6,20.75440127]
["bitfinex-derivatives","ETHF0:USTF0",1693858110467,2.4543,1632.7,1632.6,22.35567854]
["bitfinex-derivatives","ETHF0:USTF0",1693858112068,2.4543,1632.7,1632.6,20.75440127]
["bitfinex-derivatives","ETHF0:USTF0",1693858112069,2.76075382,1632.7,1632.6,20.75440127]
["bitfinex-derivatives","ETHF0:USTF0",1693858116368,2.76075382,1632.7,1632.6,17.54660127]
["bitfinex-derivatives","ETHF0:USTF0",1693858117571,2.76075382,1632.7,1632.6,20.75440127]
["bitfinex-derivatives","ETHF0:USTF0",1693858122168,5.97423186,1632.7,1632.6,20.75440127]
["bitfinex-derivatives","ETHF0:USTF0",1693858126275,5.97423186,1632.7,1632.6,22.35567854]
["bitfinex-derivatives","ETHF0:USTF0",1693858126870,5.97423186,1632.7,1632.6,20.75440127]
["bitfinex-derivatives","ETHF0:USTF0",1693858127069,5.97423186,1632.7,1632.6,22.35567854]
["bitfinex-derivatives","ETHF0:USTF0",1693858128673,5.97423186,1632.7,1632.6,20.75440127]
["bitfinex-derivatives","ETHF0:USTF0",1693858128869,5.97423186,1632.7,1632.6,17.54660127]
["bitfinex-derivatives","ETHF0:USTF0",1693858129583,5.97423186,1632.7,1632.6,20.75440127]
["bitfinex-derivatives","ETHF0:USTF0",1693858133082,2.76075382,1632.7,1632.6,20.75440127]
["bitfinex-derivatives","ETHF0:USTF0",1693858134180,6.78098362,1632.7,1632.6,22.35567854]
["bitfinex-derivatives","ETHF0:USTF0",1693858136185,7.39389124,1632.7,1632.6,22.35567854]
["bitfinex-derivatives","ETHF0:USTF0",1693858136583,5.97638435,1632.7,1632.6,22.35567854]
["bitfinex-derivatives","ETHF0:USTF0",1693858137088,6.78098362,1632.7,1632.6,25.4202163]
["bitfinex-derivatives","ETHF0:USTF0",1693858140196,2.76075382,1632.7,1632.6,25.4202163]
["bitfinex-derivatives","ETHF0:USTF0",1693858140397,6.78098362,1632.7,1632.6,25.4202163]
["bitfinex-derivatives","ETHF0:USTF0",1693858141000,2.76075382,1632.7,1632.6,25.4202163]
["bitfinex-derivatives","ETHF0:USTF0",1693858141190,6.78098362,1632.7,1632.6,25.4202163]
["bitfinex-derivatives","ETHF0:USTF0",1693858143800,7.39388923,1632.7,1632.6,22.35567854]
["bitfinex-derivatives","ETHF0:USTF0",1693858147202,7.39388923,1632.7,1632.6,25.42021355]
["bitfinex-derivatives","ETHF0:USTF0",1693858151799,7.39388923,1632.7,1632.6,27.82212946]
["bitfinex-derivatives","ETHF0:USTF0",1693858158911,7.39388923,1632.7,1632.6,25.42021355]
["bitfinex-derivatives","ETHF0:USTF0",1693858163511,7.39388923,1632.7,1632.6,22.21241355]
["bitfinex-derivatives","ETHF0:USTF0",1693858164309,7.39388923,1632.7,1632.6,25.42021355]
["bitfinex-derivatives","ETHF0:USTF0",1693858166915,7.39388923,1632.7,1632.6,26.22085219]
["bitfinex-derivatives","ETHF0:USTF0",1693858166916,6.78098362,1632.7,1632.6,26.22085219]
["bitfinex-derivatives","ETHF0:USTF0",1693858168216,7.39388653,1632.7,1632.6,26.22085219]
["bitfinex-derivatives","ETHF0:USTF0",1693858168515,6.78098362,1632.7,1632.6,26.22085219]
["bitfinex-derivatives","ETHF0:USTF0",1693858168823,6.78098362,1632.7,1632.6,23.01305219]
["bitfinex-derivatives","ETHF0:USTF0",1693858169122,7.39388752,1632.7,1632.6,26.22085219]
["bitfinex-derivatives","ETHF0:USTF0",1693858169420,7.39388768,1632.7,1632.6,26.22085219]
["bitfinex-derivatives","ETHF0:USTF0",1693858169620,7.3938877,1632.7,1632.6,26.22085219]
["bitfinex-derivatives","ETHF0:USTF0",1693858169819,6.78098362,1632.7,1632.6,26.22085219]
["bitfinex-derivatives","ETHF0:USTF0",1693858171122,7.39388776,1632.7,1632.6,26.22085219]
["bitfinex-derivatives","ETHF0:USTF0",1693858172015,7.39388776,1632.7,1632.6,27.82281922]
["bitfinex-derivatives","ETHF0:USTF0",1693858172222,7.39388776,1632.7,1632.6,27.8228168]
["bitfinex-derivatives","ETHF0:USTF0",1693858173922,7.39388776,1632.7,1632.6,26.22085219]
["bitfinex-derivatives","ETHF0:USTF0",1693858174123,7.39388776,1632.7,1632.6,27.82280529]
["bitfinex-derivatives","ETHF0:USTF0",1693858175521,6.78098362,1632.7,1632.6,26.22085219]
["bitfinex-derivatives","ETHF0:USTF0",1693858179725,6.78098362,1632.7,1632.6,23.01305219]
["bitfinex-derivatives","ETHF0:USTF0",1693858180120,6.78098362,1632.7,1632.6,26.22085219]
["bitfinex-derivatives","ETHF0:USTF0",1693858181026,7.3938867,1632.7,1632.6,25.42082648]
["bitfinex-derivatives","ETHF0:USTF0",1693858182226,7.3938867,1632.7,1632.6,22.21302648]
["bitfinex-derivatives","ETHF0:USTF0",1693858182718,7.3938867,1632.7,1632.6,19.14849147]
["bitfinex-derivatives","ETHF0:USTF0",1693858182926,3.3736569,1632.7,1632.6,19.14849147]
["bitfinex-derivatives","ETHF0:USTF0",1693858184029,7.39523514,1632.7,1632.6,30.68993356]
["bitfinex-derivatives","ETHF0:USTF0",1693858184226,6.78233206,1632.7,1632.6,30.68993356]
["bitfinex-derivatives","ETHF0:USTF0",1693858184622,7.39522337,1632.7,1632.6,28.28801765]
["bitfinex-derivatives","ETHF0:USTF0",1693858185028,7.39522337,1632.7,1632.6,25.42085413]
["bitfinex-derivatives","ETHF0:USTF0",1693858185333,7.39522337,1632.7,1632.6,28.28801765]
["bitfinex-derivatives","ETHF0:USTF0",1693858189136,6.78233206,1632.7,1632.6,30.68993356]
["bitfinex-derivatives","ETHF0:USTF0",1693858196336,7.39523524,1632.7,1632.6,28.28801765]
["bitfinex-derivatives","ETHF0:USTF0",1693858197541,5.00213524,1632.7,1632.6,28.28801765]
["bitfinex-derivatives","ETHF0:USTF0",1693858198237,5.00213524,1632.7,1632.6,30.68993356]
["bitfinex-derivatives","ETHF0:USTF0",1693858198836,5.00213524,1632.7,1632.6,28.28801765]
["bitfinex-derivatives","ETHF0:USTF0",1693858199039,5.00213524,1632.7,1632.6,30.68993356]
["bitfinex-derivatives","ETHF0:USTF0",1693858199642,0.36765382,1632.7,1632.6,29.08804336]
["bitfinex-derivatives","ETHF0:USTF0",1693858200241,3.58457956,1632.7,1632.6,29.08804336]
["bitfinex-derivatives","ETHF0:USTF0",1693858200940,0.36765382,1632.7,1632.6,29.08804336]
["bitfinex-derivatives","ETHF0:USTF0",1693858201141,3.58458047,1632.7,1632.6,29.08804336]
["bitfinex-derivatives","ETHF0:USTF0",1693858209049,3.58458047,1632.7,1632.6,18.05204336]
["bitfinex-derivatives","ETHF0:USTF0",1693858209255,3.58458047,1632.7,1632.6,31.29204336]
["bitfinex-derivatives","ETHF0:USTF0",1693858211456,3.58458047,1632.7,1632.6,32.89388191]
["bitfinex-derivatives","ETHF0:USTF0",1693858219464,3.58458047,1632.7,1632.6,31.29204336]
["bitfinex-derivatives","ETHF0:USTF0",1693858225772,3.58458047,1632.7,1632.6,28.42487984]
["bitfinex-derivatives","ETHF0:USTF0",1693858226569,3.58458047,1632.7,1632.6,31.29204336]
["bitfinex-derivatives","ETHF0:USTF0",1693858233175,3.58458047,1632.7,1632.6,31.29674115]
["bitfinex-derivatives","ETHF0:USTF0",1693858236681,3.58458047,1632.7,1632.6,28.08894115]
["bitfinex-derivatives","ETHF0:USTF0",1693858237377,3.58458047,1632.7,1632.6,31.29674115]
["bitfinex-derivatives","ETHF0:USTF0",1693858237676,3.58458047,1632.7,1632.6,32.89851298]
["bitfinex-derivatives","ETHF0:USTF0",1693858238781,4.38923206,1632.7,1632.6,30.49659707]
["bitfinex-derivatives","ETHF0:USTF0",1693858241780,3.58424583,1632.7,1632.6,31.29674115]
["bitfinex-derivatives","ETHF0:USTF0",1693858244191,3.58424583,1632.7,1632.6,28.42957763]
["bitfinex-derivatives","ETHF0:USTF0",1693858244386,3.58424583,1632.7,1632.6,31.29674115]
["bitfinex-derivatives","ETHF0:USTF0",1693858249396,3.58424583,1632.7,1632.6,28.42957763]
["bitfinex-derivatives","ETHF0:USTF0",1693858249594,3.58424583,1632.7,1632.6,30.03166085]
["bitfinex-derivatives","ETHF0:USTF0",1693858249797,4.38923206,1632.7,1632.6,30.49690846]
["bitfinex-derivatives","ETHF0:USTF0",1693858250094,4.38923206,1632.7,1632.6,27.62974494]
["bitfinex-derivatives","ETHF0:USTF0",1693858251097,4.38923206,1632.7,1632.6,27.56844494]
["bitfinex-derivatives","ETHF0:USTF0",1693858251402,4.38923206,1632.7,1632.6,8.22678101]
["bitfinex-derivatives","ETHF0:USTF0",1693858251403,5.00215633,1632.7,1632.6,8.22678101]
["bitfinex-derivatives","ETHF0:USTF0",1693858252192,0.98057809,1632.7,1632.6,6.62469779]
["bitfinex-derivatives","ETHF0:USTF0",1693858252397,5.00102531,1632.7,1632.6,6.62469779]
["bitfinex-derivatives","ETHF0:USTF0",1693858268209,4.38810104,1632.7,1632.6,6.62469779]
["bitfinex-derivatives","ETHF0:USTF0",1693858268611,5.00105002,1632.7,1632.6,6.62469779]
["bitfinex-derivatives","ETHF0:USTF0",1693858269714,4.38810104,1632.7,1632.6,6.62469779]
["bitfinex-derivatives","ETHF0:USTF0",1693858272014,5.00104982,1632.7,1632.6,6.68599779]
["bitfinex-derivatives","ETHF0:USTF0",1693858280326,5.00104982,1632.7,1632.6,9.55316131]
["bitfinex-derivatives","ETHF0:USTF0",1693858282028,5.00104982,1632.7,1632.6,6.68599779]
["bitfinex-derivatives","ETHF0:USTF0",1693858285134,4.38810104,1632.7,1632.6,9.55316131]
["bitfinex-derivatives","ETHF0:USTF0",1693858285535,4.38811096,1632.7,1632.6,9.55316131]
["bitfinex-derivatives","ETHF0:USTF0",1693858287929,4.38811096,1632.7,1632.6,2.93316131]
["bitfinex-derivatives","ETHF0:USTF0",1693858288334,4.38811096,1632.7,1632.6,0.06599779]
["bitfinex-derivatives","ETHF0:USTF0",1693858290438,5.00103765,1632.7,1632.6,0.06599779]
["bitfinex-derivatives","ETHF0:USTF0",1693858292535,5.00103765,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858297345,5.00103765,1632.7,1632.6,4.53524453]
["bitfinex-derivatives","ETHF0:USTF0",1693858298846,5.00103765,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858302544,5.00103765,1632.7,1632.6,4.53524453]
["bitfinex-derivatives","ETHF0:USTF0",1693858304049,5.00103765,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858307750,5.00103765,1632.7,1632.6,4.53524453]
["bitfinex-derivatives","ETHF0:USTF0",1693858308048,5.00103765,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858310745,5.00103765,1632.7,1632.6,4.53524453]
["bitfinex-derivatives","ETHF0:USTF0",1693858311148,5.00103765,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858311750,5.00103765,1632.7,1632.6,4.53524453]
["bitfinex-derivatives","ETHF0:USTF0",1693858313251,5.00103765,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858313947,5.00103765,1632.7,1632.6,4.53524453]
["bitfinex-derivatives","ETHF0:USTF0",1693858314153,5.00103765,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858316153,5.00103765,1632.7,1632.6,4.53524453]
["bitfinex-derivatives","ETHF0:USTF0",1693858316343,5.00103765,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858317254,5.00103765,1632.7,1632.6,4.53524453]
["bitfinex-derivatives","ETHF0:USTF0",1693858318657,5.00103765,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858319256,5.00103765,1632.7,1632.6,4.53524453]
["bitfinex-derivatives","ETHF0:USTF0",1693858319958,5.00103765,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858325555,5.00103765,1632.7,1632.6,4.53524453]
["bitfinex-derivatives","ETHF0:USTF0",1693858326059,5.00103765,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858326458,5.00103765,1632.7,1632.6,4.73271207]
["bitfinex-derivatives","ETHF0:USTF0",1693858326662,5.00103765,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858328261,5.00103765,1632.7,1632.6,4.73271923]
["bitfinex-derivatives","ETHF0:USTF0",1693858333465,11.62103765,1632.7,1632.6,4.73271923]
["bitfinex-derivatives","ETHF0:USTF0",1693858335867,11.62103765,1632.7,1632.6,7.59988275]
["bitfinex-derivatives","ETHF0:USTF0",1693858336263,11.62103765,1632.7,1632.6,4.73271923]
["bitfinex-derivatives","ETHF0:USTF0",1693858337966,11.62103765,1632.7,1632.6,7.59988275]
["bitfinex-derivatives","ETHF0:USTF0",1693858338469,11.62103765,1632.7,1632.6,4.73271923]
["bitfinex-derivatives","ETHF0:USTF0",1693858339067,11.62103765,1632.7,1632.6,7.59988275]
["bitfinex-derivatives","ETHF0:USTF0",1693858339269,11.62103765,1632.7,1632.6,4.73271923]
["bitfinex-derivatives","ETHF0:USTF0",1693858339871,11.62103765,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858341271,7.60059043,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858342468,11.62275728,1632.7,1632.6,1.66808101]
["bitfinex-derivatives","ETHF0:USTF0",1693858347878,11.62275728,1632.7,1632.6,4.73271411]
["bitfinex-derivatives","ETHF0:USTF0",1693858348581,11.62275728,1632.7,1632.6,7.59987763]
["bitfinex-derivatives","ETHF0:USTF0",1693858348877,11.62275728,1632.7,1632.6,4.73271411]
["bitfinex-derivatives","ETHF0:USTF0",1693858350981,3.52399672,1632.7,1632.6,15.01971032]
["bitfinex-derivatives","ETHF0:USTF0",1693858351288,3.21753298,1632.7,1632.6,21.95464081]
["bitfinex-derivatives","ETHF0:USTF0",1693858351479,3.21753298,1632.7,1632.6,22.75527289]
["bitfinex-derivatives","ETHF0:USTF0",1693858351680,3.21753298,1632.8,1632.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858351879,3.21753298,1632.8,1632.7,16.95707448]
["bitfinex-derivatives","ETHF0:USTF0",1693858352174,3.21753298,1632.8,1632.7,19.2312624]
["bitfinex-derivatives","ETHF0:USTF0",1693858353580,3.21753298,1632.8,1632.7,16.82925757]
["bitfinex-derivatives","ETHF0:USTF0",1693858354984,3.21753298,1632.8,1632.7,13.76462447]
["bitfinex-derivatives","ETHF0:USTF0",1693858360687,3.21753298,1632.8,1632.7,10.55682447]
["bitfinex-derivatives","ETHF0:USTF0",1693858360889,3.21753298,1632.8,1632.7,13.76462447]
["bitfinex-derivatives","ETHF0:USTF0",1693858361995,3.21753298,1632.9,1632.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693858362193,3.21753298,1632.9,1632.8,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693858362392,3.52395616,1632.9,1632.8,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693858363289,3.52395616,1632.9,1632.8,2.93260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858366800,3.52395616,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858373799,6.07165616,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858375897,6.07165616,1632.9,1632.8,6.6242434]
["bitfinex-derivatives","ETHF0:USTF0",1693858376196,6.87629003,1632.9,1632.8,6.6242434]
["bitfinex-derivatives","ETHF0:USTF0",1693858378399,7.4891614,1632.9,1632.8,6.6242434]
["bitfinex-derivatives","ETHF0:USTF0",1693858381106,7.4891614,1632.9,1632.8,9.49140692]
["bitfinex-derivatives","ETHF0:USTF0",1693858385399,6.87629003,1632.9,1632.8,9.49140692]
["bitfinex-derivatives","ETHF0:USTF0",1693858385599,7.48915991,1632.9,1632.8,9.49140692]
["bitfinex-derivatives","ETHF0:USTF0",1693858385810,6.87629003,1632.9,1632.8,9.49140692]
["bitfinex-derivatives","ETHF0:USTF0",1693858388205,7.48915524,1632.9,1632.8,9.49140692]
["bitfinex-derivatives","ETHF0:USTF0",1693858389107,7.48915524,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858393711,3.46698839,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858414626,3.46698839,1632.9,1632.8,6.6854434]
["bitfinex-derivatives","ETHF0:USTF0",1693858415325,3.46698839,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858416928,3.46698839,1632.9,1632.8,6.6854434]
["bitfinex-derivatives","ETHF0:USTF0",1693858417122,3.46698839,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858419228,3.46698839,1632.9,1632.8,6.6854434]
["bitfinex-derivatives","ETHF0:USTF0",1693858421631,3.46698839,1632.9,1632.8,11.15394347]
["bitfinex-derivatives","ETHF0:USTF0",1693858430541,3.46698839,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858433648,2.5477,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858433944,3.46699454,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858437446,3.46699454,1632.9,1632.8,11.15394347]
["bitfinex-derivatives","ETHF0:USTF0",1693858445456,3.46699454,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858451861,0.91929454,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858452154,0.91929454,1632.9,1632.8,6.6854434]
["bitfinex-derivatives","ETHF0:USTF0",1693858452659,3.47569454,1632.9,1632.8,8.28677995]
["bitfinex-derivatives","ETHF0:USTF0",1693858463262,3.47569454,1632.9,1632.8,1.66677995]
["bitfinex-derivatives","ETHF0:USTF0",1693858463562,3.47569454,1632.9,1632.8,8.28677995]
["bitfinex-derivatives","ETHF0:USTF0",1693858467673,3.47569454,1632.9,1632.8,6.6854434]
["bitfinex-derivatives","ETHF0:USTF0",1693858472173,3.47569454,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858475679,7.4971784,1632.9,1632.8,11.15394347]
["bitfinex-derivatives","ETHF0:USTF0",1693858482779,3.47569454,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858490792,7.49711074,1632.9,1632.8,11.15394347]
["bitfinex-derivatives","ETHF0:USTF0",1693858497599,7.49711074,1632.9,1632.8,8.28677995]
["bitfinex-derivatives","ETHF0:USTF0",1693858497797,3.47569454,1632.9,1632.8,6.6854434]
["bitfinex-derivatives","ETHF0:USTF0",1693858501995,3.47569454,1632.9,1632.8,9.55260692]
["bitfinex-derivatives","ETHF0:USTF0",1693858502196,3.47569454,1632.9,1632.8,6.6854434]
["bitfinex-derivatives","ETHF0:USTF0",1693858505797,3.47569454,1632.9,1632.8,8.28677995]
["bitfinex-derivatives","ETHF0:USTF0",1693858506002,7.49709569,1632.9,1632.8,8.28677995]
["bitfinex-derivatives","ETHF0:USTF0",1693858513313,7.49709569,1632.9,1632.8,1.66677995]
["bitfinex-derivatives","ETHF0:USTF0",1693858521026,11.32089454,1632.9,1632.6,4.00334138]
["bitfinex-derivatives","ETHF0:USTF0",1693858521325,1.2865,1632.7,1632.5,2.0828271]
["bitfinex-derivatives","ETHF0:USTF0",1693858521625,0.0612,1632.5,1632.4,1.66253655]
["bitfinex-derivatives","ETHF0:USTF0",1693858521822,4.08360592,1632.5,1632.4,9.99662613]
["bitfinex-derivatives","ETHF0:USTF0",1693858522015,3.58300408,1632.5,1632.4,1.66253655]
["bitfinex-derivatives","ETHF0:USTF0",1693858522628,2.78398871,1632.5,1632.4,4.52970007]
["bitfinex-derivatives","ETHF0:USTF0",1693858522820,2.78398871,1632.5,1632.4,2.92836352]
["bitfinex-derivatives","ETHF0:USTF0",1693858523023,2.78398871,1632.5,1632.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693858524421,2.78398871,1632.5,1632.4,0.54162863]
["bitfinex-derivatives","ETHF0:USTF0",1693858527840,2.4083884,1632.5,1632.4,0.54162863]
["bitfinex-derivatives","ETHF0:USTF0",1693858529441,2.4083884,1632.5,1632.4,0.54557625]
["bitfinex-derivatives","ETHF0:USTF0",1693858532453,4.01329702,1632.5,1632.4,0.54557625]
["bitfinex-derivatives","ETHF0:USTF0",1693858534442,2.4083884,1632.5,1632.4,0.54557625]
["bitfinex-derivatives","ETHF0:USTF0",1693858534850,4.01302489,1632.5,1632.4,0.54557625]
["bitfinex-derivatives","ETHF0:USTF0",1693858535144,2.4083884,1632.5,1632.4,0.54557625]
["bitfinex-derivatives","ETHF0:USTF0",1693858538449,4.01279564,1632.5,1632.4,0.54557625]
["bitfinex-derivatives","ETHF0:USTF0",1693858543157,9.0283884,1632.5,1632.4,0.00394762]
["bitfinex-derivatives","ETHF0:USTF0",1693858543356,9.0283884,1632.5,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858543546,13.84055442,1632.4,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858543753,1.60436602,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858544151,4.06566602,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858544352,4.06566602,1632.3,1632.2,0.06621682]
["bitfinex-derivatives","ETHF0:USTF0",1693858544645,1.92145233,1632.3,1632.2,0.06621682]
["bitfinex-derivatives","ETHF0:USTF0",1693858544855,1.92145233,1632.3,1632.2,0.55356056]
["bitfinex-derivatives","ETHF0:USTF0",1693858545049,0.27190323,1632.3,1632.2,0.55356056]
["bitfinex-derivatives","ETHF0:USTF0",1693858545350,0.27190323,1632.3,1632.2,3.01446056]
["bitfinex-derivatives","ETHF0:USTF0",1693858548261,0.27190323,1632.3,1632.2,5.88162408]
["bitfinex-derivatives","ETHF0:USTF0",1693858550863,0.27190323,1632.3,1632.2,3.01446056]
["bitfinex-derivatives","ETHF0:USTF0",1693858551464,0.27190323,1632.3,1632.2,5.88162408]
["bitfinex-derivatives","ETHF0:USTF0",1693858553163,2.68029163,1632.3,1632.2,5.88162408]
["bitfinex-derivatives","ETHF0:USTF0",1693858553663,2.68029163,1632.3,1632.2,3.01446056]
["bitfinex-derivatives","ETHF0:USTF0",1693858559865,15.67307548,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858559866,5.0466884,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858560069,2.4083884,1632.4,1632.3,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693858560276,2.4083884,1632.4,1632.3,2.33579837]
["bitfinex-derivatives","ETHF0:USTF0",1693858560573,2.4083884,1632.5,1632.4,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858560876,13.58217548,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858561076,13.88867787,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858562678,13.88867351,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693858563377,7.26867351,1632.6,1632.5,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1693858571877,4.06169803,1632.6,1632.5,6.6813]
["bitfinex-derivatives","ETHF0:USTF0",1693858573280,8.08410395,1632.6,1632.5,0.06584562]
["bitfinex-derivatives","ETHF0:USTF0",1693858575889,8.69710476,1632.6,1632.5,0.06584562]
["bitfinex-derivatives","ETHF0:USTF0",1693858576385,8.69710459,1632.6,1632.5,0.06584562]
["bitfinex-derivatives","ETHF0:USTF0",1693858604709,4.67469867,1632.6,1632.5,0.06584562]
["bitfinex-derivatives","ETHF0:USTF0",1693858609908,3.7552,1632.6,1632.5,0.06584562]
["bitfinex-derivatives","ETHF0:USTF0",1693858610109,4.67469745,1632.6,1632.5,0.06584562]
["bitfinex-derivatives","ETHF0:USTF0",1693858620819,4.67469878,1632.6,1632.5,0.06584562]
["bitfinex-derivatives","ETHF0:USTF0",1693858649857,4.67469878,1632.6,1632.5,6.68584562]
["bitfinex-derivatives","ETHF0:USTF0",1693858650643,16.12183292,1632.6,1632.5,0.00454562]
["bitfinex-derivatives","ETHF0:USTF0",1693858650848,0.0613,1632.5,1632.3,1.60133655]
["bitfinex-derivatives","ETHF0:USTF0",1693858651048,1.2255,1632.4,1632.2,11.11068512]
["bitfinex-derivatives","ETHF0:USTF0",1693858651351,4.94215653,1632.3,1632.2,11.11068512]
["bitfinex-derivatives","ETHF0:USTF0",1693858651551,4.32909329,1632.3,1632.2,11.77399854]
["bitfinex-derivatives","ETHF0:USTF0",1693858652551,0.30649959,1632.3,1632.2,8.70868029]
["bitfinex-derivatives","ETHF0:USTF0",1693858653744,3.52262431,1632.3,1632.2,8.70868029]
["bitfinex-derivatives","ETHF0:USTF0",1693858654953,3.58392431,1632.3,1632.2,8.70868029]
["bitfinex-derivatives","ETHF0:USTF0",1693858655852,3.58392431,1632.3,1632.2,8.76988029]
["bitfinex-derivatives","ETHF0:USTF0",1693858656549,3.58392431,1632.3,1632.2,8.28253655]
["bitfinex-derivatives","ETHF0:USTF0",1693858656752,9.43689629,1632.3,1632.2,6.6812]
["bitfinex-derivatives","ETHF0:USTF0",1693858658458,9.43689629,1632.3,1632.2,6.6854141]
["bitfinex-derivatives","ETHF0:USTF0",1693858660259,9.43689629,1632.3,1632.2,6.6242141]
["bitfinex-derivatives","ETHF0:USTF0",1693858662460,8.82379329,1632.3,1632.2,6.6242141]
["bitfinex-derivatives","ETHF0:USTF0",1693858662662,9.43691701,1632.3,1632.2,6.6242141]
["bitfinex-derivatives","ETHF0:USTF0",1693858663254,9.43691701,1632.3,1632.2,0.0042141]
["bitfinex-derivatives","ETHF0:USTF0",1693858664358,9.43691701,1632.3,1632.1,7.18391641]
["bitfinex-derivatives","ETHF0:USTF0",1693858664558,3.51841043,1632.2,1632.1,7.18391641]
["bitfinex-derivatives","ETHF0:USTF0",1693858665466,3.51841043,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858665963,6.72621043,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858670763,5.92233455,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858673075,2.71453455,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858673569,5.92233455,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858678284,3.51429959,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858678485,3.2078,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858678678,3.51436215,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858679880,6.72627299,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858686097,3.51436215,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858686492,6.72627299,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858689092,3.51847299,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858689793,6.72627299,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858695601,7.53695585,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858697701,8.15008744,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858697902,7.53695585,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858698398,8.15008724,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858701508,4.12749354,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858702105,0.91969354,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858702608,4.12749354,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858704106,0.91969354,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858704304,4.12749354,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858706405,4.12749354,1632.2,1632.1,10.05530216]
["bitfinex-derivatives","ETHF0:USTF0",1693858710013,0.91969354,1632.2,1632.1,10.05530216]
["bitfinex-derivatives","ETHF0:USTF0",1693858710216,4.12749354,1632.2,1632.1,10.05530216]
["bitfinex-derivatives","ETHF0:USTF0",1693858711113,8.14956762,1632.2,1632.1,11.65663871]
["bitfinex-derivatives","ETHF0:USTF0",1693858711307,8.14956762,1632.2,1632.1,7.18813864]
["bitfinex-derivatives","ETHF0:USTF0",1693858712313,8.14956762,1632.2,1632.1,10.05530216]
["bitfinex-derivatives","ETHF0:USTF0",1693858714517,8.14958103,1632.2,1632.1,10.05530216]
["bitfinex-derivatives","ETHF0:USTF0",1693858715213,4.12750695,1632.2,1632.1,10.05530216]
["bitfinex-derivatives","ETHF0:USTF0",1693858718420,0.91970695,1632.2,1632.1,10.05530216]
["bitfinex-derivatives","ETHF0:USTF0",1693858723125,4.94191067,1632.2,1632.1,10.05530216]
["bitfinex-derivatives","ETHF0:USTF0",1693858723325,4.94191067,1632.2,1632.1,6.68542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858723515,4.94191067,1632.2,1632.1,0.06542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858723516,0.91970695,1632.2,1632.1,0.06542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858725624,4.12750695,1632.2,1632.1,0.06542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858728130,0.91970695,1632.2,1632.1,0.06542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858728426,4.12750695,1632.2,1632.1,0.06542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858733338,4.12750695,1632.2,1632.1,6.68542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858746541,4.12756104,1632.2,1632.1,6.68542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858753243,4.12756104,1632.2,1632.1,9.55258575]
["bitfinex-derivatives","ETHF0:USTF0",1693858756248,4.12756104,1632.2,1632.1,6.68542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858763349,4.12756104,1632.2,1632.1,0.06542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858767254,0.91976104,1632.2,1632.1,0.06542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858767750,8.95459518,1632.2,1632.1,0.06542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858768653,10.13189934,1632.2,1632.1,0.06542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858776455,10.13189934,1632.2,1632.1,2.93258575]
["bitfinex-derivatives","ETHF0:USTF0",1693858776661,0.91976104,1632.2,1632.1,9.55258575]
["bitfinex-derivatives","ETHF0:USTF0",1693858785061,4.94106642,1632.2,1632.1,9.55258575]
["bitfinex-derivatives","ETHF0:USTF0",1693858790764,0.91976104,1632.2,1632.1,9.55258575]
["bitfinex-derivatives","ETHF0:USTF0",1693858797780,4.94015389,1632.2,1632.1,9.55258575]
["bitfinex-derivatives","ETHF0:USTF0",1693858800676,4.94015389,1632.2,1632.1,6.68542223]
["bitfinex-derivatives","ETHF0:USTF0",1693858801482,4.94015389,1632.2,1632.1,9.55258575]
["bitfinex-derivatives","ETHF0:USTF0",1693858805785,0.91976104,1632.2,1632.1,9.55258575]
["bitfinex-derivatives","ETHF0:USTF0",1693858810486,0.61317403,1632.2,1632.1,9.55258575]
["bitfinex-derivatives","ETHF0:USTF0",1693858810685,0.91976104,1632.2,1632.1,9.55258575]
["bitfinex-derivatives","ETHF0:USTF0",1693858844308,10.49897334,1632.3,1632.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693858844606,11.4186948,1632.3,1632.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693858845409,11.4186948,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858850425,8.2108948,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858850620,11.4186948,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858853825,8.2108948,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858854425,11.4186948,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858855125,8.2108948,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858855528,11.4186948,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858858124,12.74800322,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858862824,12.74800322,1632.3,1632.2,2.33636031]
["bitfinex-derivatives","ETHF0:USTF0",1693858863631,12.74800322,1632.3,1632.2,4.81516031]
["bitfinex-derivatives","ETHF0:USTF0",1693858865632,12.74800478,1632.3,1632.2,4.81516031]
["bitfinex-derivatives","ETHF0:USTF0",1693858866229,11.41869636,1632.3,1632.2,4.81516031]
["bitfinex-derivatives","ETHF0:USTF0",1693858869631,11.41869636,1632.3,1632.2,2.54522383]
["bitfinex-derivatives","ETHF0:USTF0",1693858870032,11.41869636,1632.3,1632.2,9.16522383]
["bitfinex-derivatives","ETHF0:USTF0",1693858881436,8.21089636,1632.3,1632.2,9.6474488]
["bitfinex-derivatives","ETHF0:USTF0",1693858882137,11.41869636,1632.3,1632.2,9.6474488]
["bitfinex-derivatives","ETHF0:USTF0",1693858883140,8.21089636,1632.3,1632.2,9.6474488]
["bitfinex-derivatives","ETHF0:USTF0",1693858883341,11.41869636,1632.3,1632.2,3.0274488]
["bitfinex-derivatives","ETHF0:USTF0",1693858887439,10.49897334,1632.3,1632.2,3.0274488]
["bitfinex-derivatives","ETHF0:USTF0",1693858887644,11.41868397,1632.3,1632.2,3.0274488]
["bitfinex-derivatives","ETHF0:USTF0",1693858888438,8.21088397,1632.3,1632.2,3.0274488]
["bitfinex-derivatives","ETHF0:USTF0",1693858888639,11.41868397,1632.3,1632.2,3.0274488]
["bitfinex-derivatives","ETHF0:USTF0",1693858891446,8.21088397,1632.3,1632.2,3.0274488]
["bitfinex-derivatives","ETHF0:USTF0",1693858891652,11.41868397,1632.3,1632.2,3.0274488]
["bitfinex-derivatives","ETHF0:USTF0",1693858894348,11.41868397,1632.3,1632.2,5.89461232]
["bitfinex-derivatives","ETHF0:USTF0",1693858894846,11.41868397,1632.3,1632.2,5.41238735]
["bitfinex-derivatives","ETHF0:USTF0",1693858895357,8.21088397,1632.3,1632.2,5.41238735]
["bitfinex-derivatives","ETHF0:USTF0",1693858895549,11.41868397,1632.3,1632.2,5.41238735]
["bitfinex-derivatives","ETHF0:USTF0",1693858896956,11.41868397,1632.3,1632.2,2.54522383]
["bitfinex-derivatives","ETHF0:USTF0",1693858898953,8.21088397,1632.3,1632.2,2.54522383]
["bitfinex-derivatives","ETHF0:USTF0",1693858899850,11.41868397,1632.3,1632.2,5.41238735]
["bitfinex-derivatives","ETHF0:USTF0",1693858902650,11.41868397,1632.3,1632.2,2.54522383]
["bitfinex-derivatives","ETHF0:USTF0",1693858905348,8.21088397,1632.3,1632.2,2.54522383]
["bitfinex-derivatives","ETHF0:USTF0",1693858905547,11.41868397,1632.3,1632.2,2.54522383]
["bitfinex-derivatives","ETHF0:USTF0",1693858908154,8.21088397,1632.3,1632.2,2.54522383]
["bitfinex-derivatives","ETHF0:USTF0",1693858908361,11.41868397,1632.3,1632.2,2.54522383]
["bitfinex-derivatives","ETHF0:USTF0",1693858908861,10.24144477,1632.3,1632.2,2.54522383]
["bitfinex-derivatives","ETHF0:USTF0",1693858909072,11.41867347,1632.3,1632.2,2.54522383]
["bitfinex-derivatives","ETHF0:USTF0",1693858910161,8.21087347,1632.3,1632.2,2.54522383]
["bitfinex-derivatives","ETHF0:USTF0",1693858910567,11.41867347,1632.3,1632.2,2.54522383]
["bitfinex-derivatives","ETHF0:USTF0",1693858915976,19.3679795,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858918681,18.03867347,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858920177,18.03867347,1632.3,1632.2,2.93358735]
["bitfinex-derivatives","ETHF0:USTF0",1693858920981,18.03867347,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858925586,19.3678753,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858926487,19.3678913,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858926882,16.1600913,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858927388,19.3678913,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858930091,12.7478913,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858932089,9.5400913,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858932588,12.7478913,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858933590,11.41868947,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858940799,11.41868947,1632.3,1632.2,2.93358735]
["bitfinex-derivatives","ETHF0:USTF0",1693858945901,8.21088947,1632.3,1632.2,2.93358735]
["bitfinex-derivatives","ETHF0:USTF0",1693858946102,11.41868947,1632.3,1632.2,2.93358735]
["bitfinex-derivatives","ETHF0:USTF0",1693858949405,8.21088947,1632.3,1632.2,2.93358735]
["bitfinex-derivatives","ETHF0:USTF0",1693858949794,11.41868947,1632.3,1632.2,2.93358735]
["bitfinex-derivatives","ETHF0:USTF0",1693858950896,11.41868947,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858952010,8.21088947,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858952210,11.41868947,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858954414,11.41868947,1632.3,1632.2,2.93358735]
["bitfinex-derivatives","ETHF0:USTF0",1693858959623,8.21088947,1632.3,1632.2,2.93358735]
["bitfinex-derivatives","ETHF0:USTF0",1693858960219,11.41868947,1632.3,1632.2,2.93358735]
["bitfinex-derivatives","ETHF0:USTF0",1693858961621,11.41868947,1632.3,1632.2,0.06642383]
["bitfinex-derivatives","ETHF0:USTF0",1693858963627,11.41868947,1632.3,1632.2,2.93358735]
["bitfinex-derivatives","ETHF0:USTF0",1693858963829,8.21088947,1632.3,1632.2,2.93358735]
["bitfinex-derivatives","ETHF0:USTF0",1693858964127,11.41868947,1632.3,1632.2,2.93358735]
["bitfinex-derivatives","ETHF0:USTF0",1693858970617,11.41868947,1632.3,1632.2,5.42308735]
["bitfinex-derivatives","ETHF0:USTF0",1693858971025,12.74796414,1632.3,1632.2,5.42308735]
["bitfinex-derivatives","ETHF0:USTF0",1693858978034,11.41868947,1632.3,1632.2,5.42308735]
["bitfinex-derivatives","ETHF0:USTF0",1693858979135,8.21088947,1632.3,1632.2,5.42308735]
["bitfinex-derivatives","ETHF0:USTF0",1693858979336,11.41868947,1632.3,1632.2,5.42308735]
["bitfinex-derivatives","ETHF0:USTF0",1693858980541,0.91971063,1632.3,1632.2,12.04308735]
["bitfinex-derivatives","ETHF0:USTF0",1693858980836,18.00856258,1632.5,1632.2,12.04308735]
["bitfinex-derivatives","ETHF0:USTF0",1693858980837,4.82703414,1632.5,1632.4,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693858981037,7.71803083,1632.6,1632.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693858981630,7.71803083,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693858981832,7.71803083,1632.6,1632.5,6.68643267]
["bitfinex-derivatives","ETHF0:USTF0",1693858982033,6.54097364,1632.6,1632.5,6.68643267]
["bitfinex-derivatives","ETHF0:USTF0",1693858983841,1.7139395,1632.6,1632.5,6.68643267]
["bitfinex-derivatives","ETHF0:USTF0",1693858987139,4.9217395,1632.6,1632.5,6.68643267]
["bitfinex-derivatives","ETHF0:USTF0",1693858990737,5.5347814,1632.6,1632.5,6.68643267]
["bitfinex-derivatives","ETHF0:USTF0",1693858992730,9.54862242,1632.6,1632.5,6.68643267]
["bitfinex-derivatives","ETHF0:USTF0",1693858993130,9.54862242,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693858993840,5.5959814,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693858999447,4.9829395,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693858999643,5.59601178,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859000951,5.90254778,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859003349,12.52254778,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859016759,12.46134778,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859021268,17.28838192,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859023366,18.46546869,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859025167,19.73161645,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859025467,15.34672968,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859025668,18.46546898,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859026167,19.73161674,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859028570,16.52381674,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859028776,19.73161674,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859030465,16.52381674,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859030875,19.73161674,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859032978,16.52381674,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859033175,19.73161674,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859038979,14.9045826,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859040077,20.53454518,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859040280,14.9045826,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859041178,20.53454518,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859042680,17.32674518,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859042878,19.35745812,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859043081,20.53454518,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859046577,19.73182067,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859048488,16.52402067,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859048884,19.73182067,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859050076,16.52402067,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859050479,19.73182067,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859054094,16.52402067,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859054292,19.73182067,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859055591,16.52402067,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859055894,19.73182067,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859061802,20.53454518,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859063608,17.32674518,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859064409,20.53454518,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859066008,17.32674518,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859066515,20.53454518,1632.6,1632.5,0.06643267]
["bitfinex-derivatives","ETHF0:USTF0",1693859067213,20.53454518,1632.6,1632.2,1.66462096]
["bitfinex-derivatives","ETHF0:USTF0",1693859067214,0.0613,1632.5,1632.2,1.66462096]
["bitfinex-derivatives","ETHF0:USTF0",1693859067407,9.8891,1632.3,1632.1,9.06352579]
["bitfinex-derivatives","ETHF0:USTF0",1693859067606,4.94271807,1632.2,1632.1,6.66152096]
["bitfinex-derivatives","ETHF0:USTF0",1693859068106,6.16841807,1632.2,1632.1,6.66152096]
["bitfinex-derivatives","ETHF0:USTF0",1693859069208,6.16841807,1632.2,1632.1,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1693859073315,12.78841807,1632.2,1632.1,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1693859074816,12.17534579,1632.2,1632.1,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1693859077320,8.152236,1632.2,1632.1,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1693859078312,11.36630367,1632.2,1632.1,5.0581]
["bitfinex-derivatives","ETHF0:USTF0",1693859081125,12.78860636,1632.2,1632.0,0.54367614]
["bitfinex-derivatives","ETHF0:USTF0",1693859081424,0.0613,1632.0,1631.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693859081618,9.8278,1631.9,1631.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693859081916,14.15211966,1631.9,1631.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693859082218,14.57323217,1631.9,1631.8,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693859082722,14.57323217,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859086323,11.3604112,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859086725,13.76744482,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859087226,13.76744393,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859087626,11.3604112,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859088319,13.76663718,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859089124,13.46002598,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859090424,10.25222598,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859090615,13.46002598,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859091024,13.76666481,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859092223,13.46002598,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859096431,10.25222598,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859096730,13.46002598,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859097327,15.0627849,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859098529,13.46002598,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859098933,15.06276638,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859101134,11.85496638,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859101330,15.06276638,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859105932,13.46002598,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859108234,13.76667606,1631.9,1631.8,0.06548378]
["bitfinex-derivatives","ETHF0:USTF0",1693859108435,14.57327105,1631.9,1631.5,0.4377113]
["bitfinex-derivatives","ETHF0:USTF0",1693859108636,6.62,1631.6,1631.5,0.4377113]
["bitfinex-derivatives","ETHF0:USTF0",1693859109936,6.62,1631.6,1631.4,9.16203616]
["bitfinex-derivatives","ETHF0:USTF0",1693859110539,6.62,1631.6,1631.4,8.22342096]
["bitfinex-derivatives","ETHF0:USTF0",1693859111237,6.62,1631.6,1631.4,8.70830512]
["bitfinex-derivatives","ETHF0:USTF0",1693859111437,6.62,1631.5,1631.4,2.08830512]
["bitfinex-derivatives","ETHF0:USTF0",1693859114442,6.62,1631.5,1631.4,5.15491756]
["bitfinex-derivatives","ETHF0:USTF0",1693859116649,6.62,1631.5,1631.4,5.1590694]
["bitfinex-derivatives","ETHF0:USTF0",1693859117953,6.62,1631.5,1631.4,2.09245696]
["bitfinex-derivatives","ETHF0:USTF0",1693859118150,7.8462,1631.5,1631.4,2.09245696]
["bitfinex-derivatives","ETHF0:USTF0",1693859118350,11.1153,1631.5,1631.4,0.489036]
["bitfinex-derivatives","ETHF0:USTF0",1693859118542,12.71867872,1631.5,1631.4,0.00415184]
["bitfinex-derivatives","ETHF0:USTF0",1693859118857,15.31487872,1631.5,1631.4,0.00415184]
["bitfinex-derivatives","ETHF0:USTF0",1693859119346,16.11656808,1631.5,1631.4,0.00415184]
["bitfinex-derivatives","ETHF0:USTF0",1693859119554,16.11656808,1631.5,1631.2,1.60342096]
["bitfinex-derivatives","ETHF0:USTF0",1693859119751,9.8278,1631.3,1631.1,15.71452579]
["bitfinex-derivatives","ETHF0:USTF0",1693859120143,9.8278,1631.3,1631.2,1.60342096]
["bitfinex-derivatives","ETHF0:USTF0",1693859120747,9.8278,1631.3,1631.1,16.21122845]
["bitfinex-derivatives","ETHF0:USTF0",1693859121248,9.8278,1631.3,1631.2,1.60342096]
["bitfinex-derivatives","ETHF0:USTF0",1693859123750,7.8463,1631.4,1631.2,7.53755266]
["bitfinex-derivatives","ETHF0:USTF0",1693859123953,6.62,1631.4,1631.2,4.47058448]
["bitfinex-derivatives","ETHF0:USTF0",1693859124153,1.60503628,1631.6,1631.3,31.83550369]
["bitfinex-derivatives","ETHF0:USTF0",1693859124354,10.63770846,1631.9,1631.3,31.83550369]
["bitfinex-derivatives","ETHF0:USTF0",1693859124355,10.25096808,1631.9,1631.5,14.19612883]
["bitfinex-derivatives","ETHF0:USTF0",1693859124554,10.25096808,1631.9,1631.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859124555,3.63096808,1631.9,1631.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859124751,2.71169903,1631.9,1631.8,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1693859124947,2.40506808,1631.9,1631.8,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1693859125355,0.30663095,1631.9,1631.8,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1693859125754,3.51945192,1632.0,1631.8,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1693859126255,3.21282097,1631.9,1631.8,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1693859127460,9.83282097,1631.9,1631.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859127653,10.94433941,1631.9,1631.6,8.22190694]
["bitfinex-derivatives","ETHF0:USTF0",1693859127958,2.40948216,1631.7,1631.6,8.22190694]
["bitfinex-derivatives","ETHF0:USTF0",1693859128166,2.40948216,1631.7,1631.6,13.35900694]
["bitfinex-derivatives","ETHF0:USTF0",1693859128661,2.40948216,1631.7,1631.6,13.3629754]
["bitfinex-derivatives","ETHF0:USTF0",1693859135264,2.40948216,1631.7,1631.6,12.2593358]
["bitfinex-derivatives","ETHF0:USTF0",1693859135564,2.40948216,1631.7,1631.6,13.86124274]
["bitfinex-derivatives","ETHF0:USTF0",1693859136267,2.40948216,1631.7,1631.6,12.2593358]
["bitfinex-derivatives","ETHF0:USTF0",1693859136464,2.40948216,1631.7,1631.6,13.86124274]
["bitfinex-derivatives","ETHF0:USTF0",1693859137170,2.40948216,1631.7,1631.6,12.2593358]
["bitfinex-derivatives","ETHF0:USTF0",1693859140072,2.40948216,1631.7,1631.6,17.06904274]
["bitfinex-derivatives","ETHF0:USTF0",1693859141168,2.47078216,1631.7,1631.6,2.77217228]
["bitfinex-derivatives","ETHF0:USTF0",1693859141467,2.47078216,1631.7,1631.6,0.5022358]
["bitfinex-derivatives","ETHF0:USTF0",1693859143474,2.47078216,1631.7,1631.6,7.1222358]
["bitfinex-derivatives","ETHF0:USTF0",1693859143680,2.77742531,1631.7,1631.6,9.98939932]
["bitfinex-derivatives","ETHF0:USTF0",1693859150083,5.28872531,1631.7,1631.6,7.1222358]
["bitfinex-derivatives","ETHF0:USTF0",1693859150378,7.87102531,1631.7,1631.6,7.1222358]
["bitfinex-derivatives","ETHF0:USTF0",1693859151678,7.56438216,1631.7,1631.6,7.1222358]
["bitfinex-derivatives","ETHF0:USTF0",1693859151878,7.56438216,1631.7,1631.6,8.72414274]
["bitfinex-derivatives","ETHF0:USTF0",1693859152281,7.56438216,1631.7,1631.6,11.59130626]
["bitfinex-derivatives","ETHF0:USTF0",1693859153469,7.56438216,1631.7,1631.6,8.72414274]
["bitfinex-derivatives","ETHF0:USTF0",1693859154378,7.56438216,1631.7,1631.6,11.59130626]
["bitfinex-derivatives","ETHF0:USTF0",1693859155686,7.56438216,1631.7,1631.6,8.72414274]
["bitfinex-derivatives","ETHF0:USTF0",1693859155881,7.87102565,1631.7,1631.6,7.1222358]
["bitfinex-derivatives","ETHF0:USTF0",1693859159884,7.87102565,1631.7,1631.6,9.98939932]
["bitfinex-derivatives","ETHF0:USTF0",1693859161185,7.87161637,1631.7,1631.6,9.98939932]
["bitfinex-derivatives","ETHF0:USTF0",1693859161585,5.46154349,1631.7,1631.6,9.98939932]
["bitfinex-derivatives","ETHF0:USTF0",1693859161781,7.87157197,1631.7,1631.6,9.98939932]
["bitfinex-derivatives","ETHF0:USTF0",1693859162184,14.49157197,1631.7,1631.6,0.5022358]
["bitfinex-derivatives","ETHF0:USTF0",1693859162484,14.49157443,1631.7,1631.6,0.5022358]
["bitfinex-derivatives","ETHF0:USTF0",1693859162688,12.08154349,1631.7,1631.6,0.5022358]
["bitfinex-derivatives","ETHF0:USTF0",1693859164685,15.23288637,1631.7,1631.6,0.5022358]
["bitfinex-derivatives","ETHF0:USTF0",1693859164986,15.29418637,1631.7,1631.6,0.5022358]
["bitfinex-derivatives","ETHF0:USTF0",1693859166688,15.29418637,1631.7,1631.6,2.10414274]
["bitfinex-derivatives","ETHF0:USTF0",1693859167890,15.29418637,1631.7,1631.6,0.5022358]
["bitfinex-derivatives","ETHF0:USTF0",1693859167891,18.50198637,1631.7,1631.6,0.5022358]
["bitfinex-derivatives","ETHF0:USTF0",1693859168494,19.24575195,1631.7,1631.6,2.10414274]
["bitfinex-derivatives","ETHF0:USTF0",1693859169691,19.85906796,1631.7,1631.6,5.17072282]
["bitfinex-derivatives","ETHF0:USTF0",1693859169891,19.85906796,1631.7,1631.6,4.67245548]
["bitfinex-derivatives","ETHF0:USTF0",1693859170093,19.85906796,1631.7,1631.6,1.6058754]
["bitfinex-derivatives","ETHF0:USTF0",1693859170281,19.85906796,1631.7,1631.6,4.6724622]
["bitfinex-derivatives","ETHF0:USTF0",1693859170591,20.34465396,1631.7,1631.6,4.6724622]
["bitfinex-derivatives","ETHF0:USTF0",1693859170787,20.34465396,1631.7,1631.6,1.6058754]
["bitfinex-derivatives","ETHF0:USTF0",1693859170985,20.34465396,1631.7,1631.6,4.67245766]
["bitfinex-derivatives","ETHF0:USTF0",1693859171196,20.34465396,1631.7,1631.6,1.6058754]
["bitfinex-derivatives","ETHF0:USTF0",1693859171490,16.3882455,1631.7,1631.6,0.00396846]
["bitfinex-derivatives","ETHF0:USTF0",1693859172595,16.3882455,1631.7,1631.4,7.0707187]
["bitfinex-derivatives","ETHF0:USTF0",1693859172794,3.27927249,1631.5,1631.4,4.0090616]
["bitfinex-derivatives","ETHF0:USTF0",1693859172996,3.58591598,1631.5,1631.4,7.07588213]
["bitfinex-derivatives","ETHF0:USTF0",1693859173191,8.46991598,1631.5,1631.4,7.07588213]
["bitfinex-derivatives","ETHF0:USTF0",1693859173393,15.08991598,1631.5,1631.4,7.07588213]
["bitfinex-derivatives","ETHF0:USTF0",1693859173591,15.08991598,1631.5,1631.4,4.01377087]
["bitfinex-derivatives","ETHF0:USTF0",1693859173789,15.08991598,1631.5,1631.4,1.61176604]
["bitfinex-derivatives","ETHF0:USTF0",1693859174898,15.08991598,1631.5,1631.4,2.10752105]
["bitfinex-derivatives","ETHF0:USTF0",1693859175092,15.08991598,1631.5,1631.4,5.17434158]
["bitfinex-derivatives","ETHF0:USTF0",1693859177792,15.02861598,1631.5,1631.4,5.17434158]
["bitfinex-derivatives","ETHF0:USTF0",1693859177993,15.02861598,1631.5,1631.4,8.0415051]
["bitfinex-derivatives","ETHF0:USTF0",1693859178800,15.02861598,1631.5,1631.4,4.97468457]
["bitfinex-derivatives","ETHF0:USTF0",1693859179298,15.02861598,1631.5,1631.4,1.61176604]
["bitfinex-derivatives","ETHF0:USTF0",1693859179497,12.61161598,1631.5,1631.4,1.61176604]
["bitfinex-derivatives","ETHF0:USTF0",1693859179696,15.88071598,1631.5,1631.4,1.61176604]
["bitfinex-derivatives","ETHF0:USTF0",1693859179903,15.88071598,1631.5,1631.4,0.00470927]
["bitfinex-derivatives","ETHF0:USTF0",1693859180099,16.6852091,1631.5,1631.4,0.00470927]
["bitfinex-derivatives","ETHF0:USTF0",1693859180297,17.29862216,1631.5,1631.4,0.00470927]
["bitfinex-derivatives","ETHF0:USTF0",1693859180698,17.29862216,1631.5,1631.2,2.10330253]
["bitfinex-derivatives","ETHF0:USTF0",1693859180896,12.23952882,1631.3,1631.2,2.10330253]
["bitfinex-derivatives","ETHF0:USTF0",1693859181297,14.72282882,1631.3,1631.2,2.10330253]
["bitfinex-derivatives","ETHF0:USTF0",1693859181596,13.97665199,1631.3,1631.2,2.10330253]
["bitfinex-derivatives","ETHF0:USTF0",1693859182199,14.03795199,1631.3,1631.2,1.60705677]
["bitfinex-derivatives","ETHF0:USTF0",1693859182404,14.34466967,1631.3,1631.2,1.60705677]
["bitfinex-derivatives","ETHF0:USTF0",1693859182700,14.34466967,1631.3,1631.1,5.46917538]
["bitfinex-derivatives","ETHF0:USTF0",1693859182701,0.0613,1631.2,1631.1,4.0090616]
["bitfinex-derivatives","ETHF0:USTF0",1693859182898,0.0613,1631.2,1631.1,7.07623781]
["bitfinex-derivatives","ETHF0:USTF0",1693859182899,6.6813,1631.2,1631.1,7.07623781]
["bitfinex-derivatives","ETHF0:USTF0",1693859183896,6.6813,1631.2,1631.1,4.67423298]
["bitfinex-derivatives","ETHF0:USTF0",1693859184507,6.6813,1631.2,1631.1,5.17523901]
["bitfinex-derivatives","ETHF0:USTF0",1693859186208,6.6813,1631.2,1631.1,8.04240253]
["bitfinex-derivatives","ETHF0:USTF0",1693859186900,6.6813,1631.2,1631.1,2.1080628]
["bitfinex-derivatives","ETHF0:USTF0",1693859187811,6.6813,1631.2,1631.1,2.11228856]
["bitfinex-derivatives","ETHF0:USTF0",1693859188314,6.6813,1631.2,1631.1,4.97945208]
["bitfinex-derivatives","ETHF0:USTF0",1693859188504,6.6813,1631.2,1631.1,2.11228856]
["bitfinex-derivatives","ETHF0:USTF0",1693859189214,9.1951,1631.2,1631.1,2.11228856]
["bitfinex-derivatives","ETHF0:USTF0",1693859190418,0.0613,1631.2,1631.1,8.04665095]
["bitfinex-derivatives","ETHF0:USTF0",1693859190616,0.0613,1631.2,1631.1,10.44865578]
["bitfinex-derivatives","ETHF0:USTF0",1693859191313,0.0613,1631.2,1631.1,8.04665095]
["bitfinex-derivatives","ETHF0:USTF0",1693859193709,0.0613,1631.2,1631.1,4.97945208]
["bitfinex-derivatives","ETHF0:USTF0",1693859194613,0.0613,1631.2,1631.1,8.04659521]
["bitfinex-derivatives","ETHF0:USTF0",1693859195013,0.0613,1631.2,1631.1,4.97945208]
["bitfinex-derivatives","ETHF0:USTF0",1693859201110,0.0613,1631.2,1631.1,8.04660536]
["bitfinex-derivatives","ETHF0:USTF0",1693859204921,0.0613,1631.2,1631.1,10.44861019]
["bitfinex-derivatives","ETHF0:USTF0",1693859206915,2.4833,1631.3,1631.1,14.00145691]
["bitfinex-derivatives","ETHF0:USTF0",1693859207117,9.2372,1631.5,1631.2,17.56666133]
["bitfinex-derivatives","ETHF0:USTF0",1693859207421,9.0999,1631.5,1631.3,11.52809231]
["bitfinex-derivatives","ETHF0:USTF0",1693859207620,9.0999,1631.5,1631.4,0.00412408]
["bitfinex-derivatives","ETHF0:USTF0",1693859207821,9.0999,1631.5,1631.4,2.27406056]
["bitfinex-derivatives","ETHF0:USTF0",1693859211827,9.40658233,1631.5,1631.4,2.27406056]
["bitfinex-derivatives","ETHF0:USTF0",1693859213430,2.78658233,1631.5,1631.4,2.27406056]
["bitfinex-derivatives","ETHF0:USTF0",1693859213729,6.00222076,1631.5,1631.4,2.27406056]
["bitfinex-derivatives","ETHF0:USTF0",1693859215635,6.00222076,1631.5,1631.4,5.14122408]
["bitfinex-derivatives","ETHF0:USTF0",1693859217233,12.62222076,1631.5,1631.4,0.00412408]
["bitfinex-derivatives","ETHF0:USTF0",1693859217528,16.63684794,1631.5,1631.4,0.00412408]
["bitfinex-derivatives","ETHF0:USTF0",1693859217933,17.25026309,1631.5,1631.4,0.00412408]
["bitfinex-derivatives","ETHF0:USTF0",1693859219735,17.25026309,1631.5,1631.2,10.62613325]
["bitfinex-derivatives","ETHF0:USTF0",1693859219927,6.07019079,1631.4,1631.2,10.62613325]
["bitfinex-derivatives","ETHF0:USTF0",1693859220134,6.62,1631.3,1631.2,4.00613325]
["bitfinex-derivatives","ETHF0:USTF0",1693859220335,6.92671026,1631.3,1631.2,9.94040002]
["bitfinex-derivatives","ETHF0:USTF0",1693859220535,9.44461026,1631.3,1631.2,9.94040002]
["bitfinex-derivatives","ETHF0:USTF0",1693859220735,9.44461026,1631.3,1631.2,9.9445406]
["bitfinex-derivatives","ETHF0:USTF0",1693859221937,9.44461026,1631.3,1631.2,7.07737708]
["bitfinex-derivatives","ETHF0:USTF0",1693859222140,9.50591026,1631.3,1631.2,4.67537225]
["bitfinex-derivatives","ETHF0:USTF0",1693859222731,12.71371026,1631.3,1631.2,4.67537225]
["bitfinex-derivatives","ETHF0:USTF0",1693859222931,15.92961872,1631.3,1631.2,4.67537225]
["bitfinex-derivatives","ETHF0:USTF0",1693859224139,15.92961872,1631.3,1631.2,1.608269]
["bitfinex-derivatives","ETHF0:USTF0",1693859227339,15.92961872,1631.3,1631.2,4.67552365]
["bitfinex-derivatives","ETHF0:USTF0",1693859228039,15.92961872,1631.3,1631.2,7.54268717]
["bitfinex-derivatives","ETHF0:USTF0",1693859228338,9.44460649,1631.3,1631.2,8.34056358]
["bitfinex-derivatives","ETHF0:USTF0",1693859228532,2.82460649,1631.3,1631.2,8.34056358]
["bitfinex-derivatives","ETHF0:USTF0",1693859228728,2.5179,1631.3,1631.2,8.34056358]
["bitfinex-derivatives","ETHF0:USTF0",1693859228937,2.8246074,1631.3,1631.2,8.34056358]
["bitfinex-derivatives","ETHF0:USTF0",1693859229942,2.5179,1631.3,1631.2,5.27330893]
["bitfinex-derivatives","ETHF0:USTF0",1693859230143,2.82460824,1631.3,1631.2,8.34039142]
["bitfinex-derivatives","ETHF0:USTF0",1693859234847,6.0405167,1631.3,1631.2,8.34039142]
["bitfinex-derivatives","ETHF0:USTF0",1693859235145,6.0405167,1631.3,1631.2,9.94880573]
["bitfinex-derivatives","ETHF0:USTF0",1693859236044,12.6605167,1631.3,1631.2,4.67963738]
["bitfinex-derivatives","ETHF0:USTF0",1693859236248,0.0613,1631.1,1631.0,2.40200483]
["bitfinex-derivatives","ETHF0:USTF0",1693859236455,0.0613,1631.0,1630.9,1.60885542]
["bitfinex-derivatives","ETHF0:USTF0",1693859236748,12.73138584,1631.0,1630.9,4.47601894]
["bitfinex-derivatives","ETHF0:USTF0",1693859236936,15.30698584,1631.0,1630.9,4.47601894]
["bitfinex-derivatives","ETHF0:USTF0",1693859237136,15.30698584,1631.0,1630.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859238543,15.30698584,1631.0,1630.9,4.47601894]
["bitfinex-derivatives","ETHF0:USTF0",1693859238753,15.30698584,1631.0,1630.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859239845,12.09040824,1631.0,1630.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859240244,12.09040824,1631.0,1630.9,0.48171124]
["bitfinex-derivatives","ETHF0:USTF0",1693859240443,12.09040824,1631.0,1630.8,1.60885542]
["bitfinex-derivatives","ETHF0:USTF0",1693859240743,11.7837,1631.0,1630.8,4.67665167]
["bitfinex-derivatives","ETHF0:USTF0",1693859240949,11.7837,1631.0,1630.8,1.60885542]
["bitfinex-derivatives","ETHF0:USTF0",1693859241146,9.8278,1630.9,1630.8,1.60885542]
["bitfinex-derivatives","ETHF0:USTF0",1693859241849,9.8278,1630.9,1630.7,4.01086025]
["bitfinex-derivatives","ETHF0:USTF0",1693859242046,9.8278,1630.9,1630.7,2.40200483]
["bitfinex-derivatives","ETHF0:USTF0",1693859242047,9.1407,1630.8,1630.7,2.40200483]
["bitfinex-derivatives","ETHF0:USTF0",1693859242245,9.1407,1630.8,1630.7,8.33704831]
["bitfinex-derivatives","ETHF0:USTF0",1693859242643,9.1407,1630.8,1630.7,9.94356892]
["bitfinex-derivatives","ETHF0:USTF0",1693859242839,8.93699329,1630.8,1630.7,9.94356892]
["bitfinex-derivatives","ETHF0:USTF0",1693859243354,8.93699329,1630.8,1630.7,10.44545577]
["bitfinex-derivatives","ETHF0:USTF0",1693859243853,8.93699329,1630.8,1630.7,8.04345094]
["bitfinex-derivatives","ETHF0:USTF0",1693859244151,9.2569,1631.0,1630.7,15.45893516]
["bitfinex-derivatives","ETHF0:USTF0",1693859244346,10.86187073,1631.0,1630.8,3.87573185]
["bitfinex-derivatives","ETHF0:USTF0",1693859244547,13.27074986,1631.0,1630.8,1.60579537]
["bitfinex-derivatives","ETHF0:USTF0",1693859244740,13.27074986,1631.0,1630.9,0.00353937]
["bitfinex-derivatives","ETHF0:USTF0",1693859244943,10.86187073,1631.0,1630.9,0.00353937]
["bitfinex-derivatives","ETHF0:USTF0",1693859245952,13.25157073,1631.0,1630.9,0.00353937]
["bitfinex-derivatives","ETHF0:USTF0",1693859246749,13.25157073,1631.0,1630.7,11.12968705]
["bitfinex-derivatives","ETHF0:USTF0",1693859247056,15.66044986,1631.0,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859247350,1.60497073,1630.9,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859247854,14.05547913,1631.0,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859247855,15.66044986,1631.0,1630.8,2.87071115]
["bitfinex-derivatives","ETHF0:USTF0",1693859248351,1.60497073,1630.9,1630.8,2.87071115]
["bitfinex-derivatives","ETHF0:USTF0",1693859248850,14.05547913,1631.0,1630.8,2.87071115]
["bitfinex-derivatives","ETHF0:USTF0",1693859248851,15.66044986,1631.0,1630.8,2.87071115]
["bitfinex-derivatives","ETHF0:USTF0",1693859249251,1.60497073,1630.9,1630.8,2.87071115]
["bitfinex-derivatives","ETHF0:USTF0",1693859250652,1.60497073,1630.9,1630.8,0.00354763]
["bitfinex-derivatives","ETHF0:USTF0",1693859250866,11.49407073,1630.9,1630.8,0.00354763]
["bitfinex-derivatives","ETHF0:USTF0",1693859253647,9.8891,1630.9,1630.8,0.00354763]
["bitfinex-derivatives","ETHF0:USTF0",1693859254958,11.49407073,1630.9,1630.8,0.00354763]
["bitfinex-derivatives","ETHF0:USTF0",1693859255751,11.49407073,1630.9,1630.8,2.87071115]
["bitfinex-derivatives","ETHF0:USTF0",1693859255954,11.49407073,1630.9,1630.8,0.00354763]
["bitfinex-derivatives","ETHF0:USTF0",1693859256357,9.8891,1630.9,1630.8,0.00354763]
["bitfinex-derivatives","ETHF0:USTF0",1693859260266,11.49407073,1630.9,1630.8,0.00354763]
["bitfinex-derivatives","ETHF0:USTF0",1693859260663,11.49407073,1630.9,1630.6,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1693859260664,0.0613,1630.8,1630.6,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1693859260961,6.62,1630.7,1630.5,8.22579537]
["bitfinex-derivatives","ETHF0:USTF0",1693859261158,6.62,1630.7,1630.5,10.78199537]
["bitfinex-derivatives","ETHF0:USTF0",1693859261360,2.5952,1630.6,1630.5,10.78199537]
["bitfinex-derivatives","ETHF0:USTF0",1693859261560,2.5952,1630.6,1630.5,8.22579537]
["bitfinex-derivatives","ETHF0:USTF0",1693859261867,1.90270104,1630.6,1630.5,11.09295889]
["bitfinex-derivatives","ETHF0:USTF0",1693859262162,8.52270104,1630.6,1630.5,4.97315834]
["bitfinex-derivatives","ETHF0:USTF0",1693859262762,8.52270104,1630.6,1630.5,2.10942919]
["bitfinex-derivatives","ETHF0:USTF0",1693859265465,8.58400104,1630.6,1630.5,2.10942919]
["bitfinex-derivatives","ETHF0:USTF0",1693859265871,8.58400104,1630.6,1630.5,4.97659271]
["bitfinex-derivatives","ETHF0:USTF0",1693859267267,8.52270104,1630.6,1630.5,8.04477479]
["bitfinex-derivatives","ETHF0:USTF0",1693859267669,8.52270104,1630.6,1630.5,2.10942919]
["bitfinex-derivatives","ETHF0:USTF0",1693859268675,8.52270104,1630.6,1630.5,5.17764604]
["bitfinex-derivatives","ETHF0:USTF0",1693859269769,6.62,1630.6,1630.5,2.10942919]
["bitfinex-derivatives","ETHF0:USTF0",1693859270170,11.7173,1630.6,1630.5,2.10942919]
["bitfinex-derivatives","ETHF0:USTF0",1693859271477,11.7173,1630.6,1630.5,0.50363382]
["bitfinex-derivatives","ETHF0:USTF0",1693859273168,9.2147,1630.6,1630.5,0.50363382]
["bitfinex-derivatives","ETHF0:USTF0",1693859273370,6.6813,1630.8,1630.5,16.93463712]
["bitfinex-derivatives","ETHF0:USTF0",1693859273568,9.1779,1630.8,1630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859273868,9.1779,1630.8,1630.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859275278,9.1779,1630.8,1630.6,5.7437]
["bitfinex-derivatives","ETHF0:USTF0",1693859275580,9.1779,1630.8,1630.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859276077,10.78287073,1630.8,1630.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859277778,10.78287073,1630.8,1630.7,2.87058137]
["bitfinex-derivatives","ETHF0:USTF0",1693859280784,13.19174986,1630.8,1630.7,4.47637674]
["bitfinex-derivatives","ETHF0:USTF0",1693859281775,11.58677913,1630.8,1630.7,7.54447699]
["bitfinex-derivatives","ETHF0:USTF0",1693859286584,11.89358766,1630.8,1630.7,7.54447699]
["bitfinex-derivatives","ETHF0:USTF0",1693859287883,12.70128613,1630.8,1630.7,4.47637674]
["bitfinex-derivatives","ETHF0:USTF0",1693859288880,12.70128613,1630.8,1630.7,4.95944599]
["bitfinex-derivatives","ETHF0:USTF0",1693859294087,12.70128613,1630.8,1630.7,2.09228247]
["bitfinex-derivatives","ETHF0:USTF0",1693859294684,12.70128613,1630.8,1630.7,5.16040382]
["bitfinex-derivatives","ETHF0:USTF0",1693859294886,12.70128613,1630.8,1630.7,8.02756734]
["bitfinex-derivatives","ETHF0:USTF0",1693859295685,12.70128613,1630.8,1630.7,5.16040382]
["bitfinex-derivatives","ETHF0:USTF0",1693859296883,12.70128613,1630.8,1630.7,7.56240865]
["bitfinex-derivatives","ETHF0:USTF0",1693859297485,14.1193267,1630.8,1630.7,0.00341785]
["bitfinex-derivatives","ETHF0:USTF0",1693859297681,14.1193267,1630.8,1630.6,4.0078002]
["bitfinex-derivatives","ETHF0:USTF0",1693859297886,13.35047607,1630.7,1630.6,7.07613948]
["bitfinex-derivatives","ETHF0:USTF0",1693859298086,14.1555601,1630.7,1630.6,1.60579537]
["bitfinex-derivatives","ETHF0:USTF0",1693859298284,16.6895601,1630.7,1630.6,1.60579537]
["bitfinex-derivatives","ETHF0:USTF0",1693859298486,12.66860853,1630.7,1630.6,1.60579537]
["bitfinex-derivatives","ETHF0:USTF0",1693859298687,12.66860853,1630.7,1630.6,1.60922148]
["bitfinex-derivatives","ETHF0:USTF0",1693859299392,15.88399854,1630.7,1630.6,1.60922148]
["bitfinex-derivatives","ETHF0:USTF0",1693859299982,12.66860853,1630.7,1630.6,1.60922148]
["bitfinex-derivatives","ETHF0:USTF0",1693859300391,15.8840353,1630.7,1630.6,1.60922148]
["bitfinex-derivatives","ETHF0:USTF0",1693859301697,16.6895601,1630.7,1630.6,1.60922148]
["bitfinex-derivatives","ETHF0:USTF0",1693859303495,16.38275157,1630.7,1630.6,1.60922148]
["bitfinex-derivatives","ETHF0:USTF0",1693859303791,16.68959298,1630.7,1630.6,1.60922148]
["bitfinex-derivatives","ETHF0:USTF0",1693859303991,16.68959298,1630.7,1630.6,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1693859304691,16.68959298,1630.7,1630.6,2.87058963]
["bitfinex-derivatives","ETHF0:USTF0",1693859305795,17.3032811,1630.7,1630.6,2.87058963]
["bitfinex-derivatives","ETHF0:USTF0",1693859305992,16.68959298,1630.7,1630.6,2.87058963]
["bitfinex-derivatives","ETHF0:USTF0",1693859306188,13.48179298,1630.7,1630.6,2.87058963]
["bitfinex-derivatives","ETHF0:USTF0",1693859306389,12.67614658,1630.7,1630.6,7.5446666]
["bitfinex-derivatives","ETHF0:USTF0",1693859310100,12.67614658,1630.7,1630.6,9.94667143]
["bitfinex-derivatives","ETHF0:USTF0",1693859313496,12.67614658,1630.7,1630.6,7.5446666]
["bitfinex-derivatives","ETHF0:USTF0",1693859316709,12.67614658,1630.7,1630.6,4.476385]
["bitfinex-derivatives","ETHF0:USTF0",1693859323919,12.67614658,1630.7,1630.6,7.54467431]
["bitfinex-derivatives","ETHF0:USTF0",1693859330427,12.67614658,1630.7,1630.6,9.94667914]
["bitfinex-derivatives","ETHF0:USTF0",1693859339129,9.46084141,1630.7,1630.6,7.54467431]
["bitfinex-derivatives","ETHF0:USTF0",1693859339629,13.48179298,1630.7,1630.6,7.54467431]
["bitfinex-derivatives","ETHF0:USTF0",1693859339830,14.09545269,1630.7,1630.6,4.476385]
["bitfinex-derivatives","ETHF0:USTF0",1693859341433,14.09545269,1630.7,1630.6,7.54472407]
["bitfinex-derivatives","ETHF0:USTF0",1693859341934,14.09545269,1630.7,1630.6,4.476385]
["bitfinex-derivatives","ETHF0:USTF0",1693859342235,14.09545663,1630.7,1630.6,4.476385]
["bitfinex-derivatives","ETHF0:USTF0",1693859342433,14.09545663,1630.7,1630.6,7.54473442]
["bitfinex-derivatives","ETHF0:USTF0",1693859342633,14.09545663,1630.7,1630.6,7.54473594]
["bitfinex-derivatives","ETHF0:USTF0",1693859345134,14.09545663,1630.7,1630.6,4.476385]
["bitfinex-derivatives","ETHF0:USTF0",1693859345334,14.09545663,1630.7,1630.6,7.54474103]
["bitfinex-derivatives","ETHF0:USTF0",1693859346938,14.09545663,1630.7,1630.6,9.94674586]
["bitfinex-derivatives","ETHF0:USTF0",1693859350940,14.09545663,1630.7,1630.6,7.54474103]
["bitfinex-derivatives","ETHF0:USTF0",1693859354243,14.09545663,1630.7,1630.6,4.67757751]
["bitfinex-derivatives","ETHF0:USTF0",1693859356741,14.09545663,1630.7,1630.6,1.60922148]
["bitfinex-derivatives","ETHF0:USTF0",1693859362053,14.09545663,1630.7,1630.6,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1693859362552,17.30325663,1630.7,1630.6,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1693859363545,16.38275157,1630.7,1630.6,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1693859363753,17.30330134,1630.7,1630.6,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1693859368851,17.30330134,1630.7,1630.6,4.476385]
["bitfinex-derivatives","ETHF0:USTF0",1693859369252,16.68960149,1630.7,1630.6,4.476385]
["bitfinex-derivatives","ETHF0:USTF0",1693859373955,3.52243556,1630.7,1630.6,7.54469297]
["bitfinex-derivatives","ETHF0:USTF0",1693859374258,3.52243556,1630.7,1630.6,8.34090243]
["bitfinex-derivatives","ETHF0:USTF0",1693859377161,3.52243556,1630.7,1630.6,9.95052791]
["bitfinex-derivatives","ETHF0:USTF0",1693859381468,3.52243556,1630.7,1630.6,13.15832791]
["bitfinex-derivatives","ETHF0:USTF0",1693859384264,3.52243556,1630.7,1630.6,11.54870243]
["bitfinex-derivatives","ETHF0:USTF0",1693859387572,3.52243556,1630.7,1630.6,18.16870243]
["bitfinex-derivatives","ETHF0:USTF0",1693859392480,3.52243556,1630.7,1630.6,17.37597538]
["bitfinex-derivatives","ETHF0:USTF0",1693859393276,3.52243556,1630.7,1630.6,14.16817538]
["bitfinex-derivatives","ETHF0:USTF0",1693859393476,3.52243556,1630.7,1630.6,17.37597538]
["bitfinex-derivatives","ETHF0:USTF0",1693859398786,6.09223556,1630.7,1630.6,14.30766741]
["bitfinex-derivatives","ETHF0:USTF0",1693859399380,6.09223556,1630.7,1630.6,17.37594201]
["bitfinex-derivatives","ETHF0:USTF0",1693859403388,6.09223556,1630.7,1630.6,10.75594201]
["bitfinex-derivatives","ETHF0:USTF0",1693859406383,6.09223556,1630.7,1630.6,7.68766741]
["bitfinex-derivatives","ETHF0:USTF0",1693859410393,2.87664992,1630.7,1630.6,7.68766741]
["bitfinex-derivatives","ETHF0:USTF0",1693859410893,2.87664992,1630.7,1630.6,10.75598724]
["bitfinex-derivatives","ETHF0:USTF0",1693859411996,6.89760149,1630.7,1630.6,10.75598724]
["bitfinex-derivatives","ETHF0:USTF0",1693859412191,6.89760149,1630.7,1630.6,7.54818724]
["bitfinex-derivatives","ETHF0:USTF0",1693859414396,6.09168417,1630.7,1630.6,9.95019207]
["bitfinex-derivatives","ETHF0:USTF0",1693859416201,2.87664992,1630.7,1630.6,9.95019207]
["bitfinex-derivatives","ETHF0:USTF0",1693859417599,2.87664992,1630.7,1630.6,16.57019207]
["bitfinex-derivatives","ETHF0:USTF0",1693859417801,6.89760149,1630.7,1630.6,16.57019207]
["bitfinex-derivatives","ETHF0:USTF0",1693859418601,6.89760149,1630.7,1630.6,13.70302855]
["bitfinex-derivatives","ETHF0:USTF0",1693859418791,6.89760149,1630.7,1630.6,16.57019207]
["bitfinex-derivatives","ETHF0:USTF0",1693859429406,7.51127058,1630.7,1630.6,14.16818724]
["bitfinex-derivatives","ETHF0:USTF0",1693859430911,7.51127058,1630.7,1630.6,11.09986741]
["bitfinex-derivatives","ETHF0:USTF0",1693859433311,7.51127058,1630.7,1630.6,4.47986741]
["bitfinex-derivatives","ETHF0:USTF0",1693859435014,4.94147058,1630.7,1630.6,7.54818415]
["bitfinex-derivatives","ETHF0:USTF0",1693859436615,0.30684992,1630.7,1630.6,8.3409112]
["bitfinex-derivatives","ETHF0:USTF0",1693859439817,4.32780149,1630.7,1630.6,8.3409112]
["bitfinex-derivatives","ETHF0:USTF0",1693859443414,4.32780149,1630.7,1630.6,14.9609112]
["bitfinex-derivatives","ETHF0:USTF0",1693859449415,11.56148736,1630.7,1630.6,4.68238531]
["bitfinex-derivatives","ETHF0:USTF0",1693859449719,11.56148736,1630.7,1630.6,1.61406857]
["bitfinex-derivatives","ETHF0:USTF0",1693859459822,10.64095157,1630.7,1630.6,1.61406857]
["bitfinex-derivatives","ETHF0:USTF0",1693859460026,11.56149134,1630.7,1630.6,1.61406857]
["bitfinex-derivatives","ETHF0:USTF0",1693859466633,11.56149134,1630.7,1630.6,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1693859473437,11.56150046,1630.7,1630.6,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1693859476734,11.56150046,1630.7,1630.6,1.61406857]
["bitfinex-derivatives","ETHF0:USTF0",1693859477139,11.56150046,1630.7,1630.6,0.00342611]
["bitfinex-derivatives","ETHF0:USTF0",1693859488649,11.56150046,1630.7,1630.6,1.61406857]
["bitfinex-derivatives","ETHF0:USTF0",1693859490554,11.56150046,1630.7,1630.6,4.48123209]
["bitfinex-derivatives","ETHF0:USTF0",1693859490758,3.52173775,1630.7,1630.6,6.88323692]
["bitfinex-derivatives","ETHF0:USTF0",1693859491053,3.52173775,1630.7,1630.6,9.95165225]
["bitfinex-derivatives","ETHF0:USTF0",1693859491650,3.52173775,1630.7,1630.6,8.34100979]
["bitfinex-derivatives","ETHF0:USTF0",1693859493158,3.52173775,1630.7,1630.6,9.95099733]
["bitfinex-derivatives","ETHF0:USTF0",1693859493358,3.52173775,1630.7,1630.6,8.34100979]
["bitfinex-derivatives","ETHF0:USTF0",1693859493755,3.52173775,1630.7,1630.6,9.95098953]
["bitfinex-derivatives","ETHF0:USTF0",1693859494159,4.3278012,1630.7,1630.6,7.5489847]
["bitfinex-derivatives","ETHF0:USTF0",1693859496962,4.94147653,1630.7,1630.6,4.48056937]
["bitfinex-derivatives","ETHF0:USTF0",1693859504061,4.3278012,1630.7,1630.6,7.54894615]
["bitfinex-derivatives","ETHF0:USTF0",1693859510676,10.9478012,1630.7,1630.6,7.54894615]
["bitfinex-derivatives","ETHF0:USTF0",1693859512370,6.92684963,1630.7,1630.6,7.54894615]
["bitfinex-derivatives","ETHF0:USTF0",1693859512975,10.9478012,1630.7,1630.6,7.54894615]
["bitfinex-derivatives","ETHF0:USTF0",1693859513376,4.3278012,1630.7,1630.6,7.54894615]
["bitfinex-derivatives","ETHF0:USTF0",1693859519180,4.94147439,1630.7,1630.6,4.48056937]
["bitfinex-derivatives","ETHF0:USTF0",1693859520478,4.94147439,1630.7,1630.6,14.9607782]
["bitfinex-derivatives","ETHF0:USTF0",1693859520479,3.52204875,1630.7,1630.6,14.9607782]
["bitfinex-derivatives","ETHF0:USTF0",1693859520683,0.0676345,1630.7,1630.6,12.55877337]
["bitfinex-derivatives","ETHF0:USTF0",1693859521076,2.47916004,1630.7,1630.6,15.76132136]
["bitfinex-derivatives","ETHF0:USTF0",1693859521883,2.47916004,1630.7,1630.6,13.13444316]
["bitfinex-derivatives","ETHF0:USTF0",1693859522271,2.47916004,1630.7,1630.6,9.93189517]
["bitfinex-derivatives","ETHF0:USTF0",1693859522480,2.47916004,1630.7,1630.6,12.34633176]
["bitfinex-derivatives","ETHF0:USTF0",1693859522981,2.47916004,1630.7,1630.6,12.34956076]
["bitfinex-derivatives","ETHF0:USTF0",1693859525585,2.41152554,1630.7,1630.6,12.34956076]
["bitfinex-derivatives","ETHF0:USTF0",1693859526480,3.21519912,1630.8,1630.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693859526680,3.21519912,1630.8,1630.7,16.77512803]
["bitfinex-derivatives","ETHF0:USTF0",1693859526983,2.5123,1630.9,1630.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859527188,5.15653135,1631.2,1630.8,12.89073173]
["bitfinex-derivatives","ETHF0:USTF0",1693859527189,4.02095157,1631.2,1630.8,12.89073173]
["bitfinex-derivatives","ETHF0:USTF0",1693859527486,2.5123,1631.1,1631.0,8.22887544]
["bitfinex-derivatives","ETHF0:USTF0",1693859527675,2.5123,1631.1,1631.0,18.05667544]
["bitfinex-derivatives","ETHF0:USTF0",1693859528282,2.5123,1631.1,1631.0,23.19377544]
["bitfinex-derivatives","ETHF0:USTF0",1693859528684,2.5123,1631.1,1631.0,21.5849]
["bitfinex-derivatives","ETHF0:USTF0",1693859529987,2.5633,1631.2,1631.0,23.19697141]
["bitfinex-derivatives","ETHF0:USTF0",1693859530289,5.0603,1631.2,1631.1,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859532192,4.02095157,1631.4,1631.1,13.28056407]
["bitfinex-derivatives","ETHF0:USTF0",1693859532385,2.4592,1631.3,1631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859532587,2.4592,1631.3,1631.2,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1693859532588,5.14395208,1631.3,1631.2,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1693859532783,5.14395208,1631.3,1631.2,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859532983,0.0613,1631.2,1631.0,9.83099597]
["bitfinex-derivatives","ETHF0:USTF0",1693859533185,2.62345208,1631.1,1631.0,9.83099597]
["bitfinex-derivatives","ETHF0:USTF0",1693859533389,2.62345208,1631.1,1631.0,3.21099597]
["bitfinex-derivatives","ETHF0:USTF0",1693859533390,5.08265208,1631.1,1631.0,3.21099597]
["bitfinex-derivatives","ETHF0:USTF0",1693859534088,5.08265208,1631.1,1631.0,6.07815949]
["bitfinex-derivatives","ETHF0:USTF0",1693859535084,5.08265208,1631.1,1631.0,3.21099597]
["bitfinex-derivatives","ETHF0:USTF0",1693859537192,11.70265208,1631.1,1630.8,0.48964767]
["bitfinex-derivatives","ETHF0:USTF0",1693859537392,9.8278,1631.0,1630.6,12.6464066]
["bitfinex-derivatives","ETHF0:USTF0",1693859537690,9.8278,1631.0,1630.7,0.00551739]
["bitfinex-derivatives","ETHF0:USTF0",1693859537691,12.3203,1631.0,1630.7,0.00551739]
["bitfinex-derivatives","ETHF0:USTF0",1693859537888,0.0613,1630.8,1630.7,0.00551739]
["bitfinex-derivatives","ETHF0:USTF0",1693859538090,0.0613,1630.8,1630.7,2.87268091]
["bitfinex-derivatives","ETHF0:USTF0",1693859538389,2.5538,1630.8,1630.7,2.87268091]
["bitfinex-derivatives","ETHF0:USTF0",1693859540294,2.6113,1630.9,1630.7,11.10155635]
["bitfinex-derivatives","ETHF0:USTF0",1693859540488,2.4925,1631.0,1630.8,12.09773648]
["bitfinex-derivatives","ETHF0:USTF0",1693859540690,2.4925,1631.0,1630.9,9.48716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859540884,2.4925,1631.0,1630.9,16.54330434]
["bitfinex-derivatives","ETHF0:USTF0",1693859544701,2.4925,1631.0,1630.9,16.54879106]
["bitfinex-derivatives","ETHF0:USTF0",1693859545203,2.4925,1631.0,1630.9,19.75659106]
["bitfinex-derivatives","ETHF0:USTF0",1693859546698,2.3833,1631.1,1630.9,19.75659106]
["bitfinex-derivatives","ETHF0:USTF0",1693859546893,2.3833,1631.1,1631.0,8.88993648]
["bitfinex-derivatives","ETHF0:USTF0",1693859546894,4.9644,1631.1,1631.0,8.88993648]
["bitfinex-derivatives","ETHF0:USTF0",1693859550706,7.58785208,1631.1,1631.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859552707,7.58785208,1631.1,1630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859552903,17.41565208,1631.1,1630.8,0.48436809]
["bitfinex-derivatives","ETHF0:USTF0",1693859553103,17.41565208,1631.1,1630.8,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859553407,17.41565208,1631.1,1630.7,8.22887544]
["bitfinex-derivatives","ETHF0:USTF0",1693859553408,6.62,1631.0,1630.7,8.22887544]
["bitfinex-derivatives","ETHF0:USTF0",1693859553906,0.0613,1630.8,1630.7,8.22887544]
["bitfinex-derivatives","ETHF0:USTF0",1693859554106,0.0613,1630.8,1630.7,11.09603896]
["bitfinex-derivatives","ETHF0:USTF0",1693859557312,0.0613,1630.8,1630.7,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859559315,6.6813,1630.8,1630.6,8.78271017]
["bitfinex-derivatives","ETHF0:USTF0",1693859559509,2.62345208,1630.7,1630.6,6.51277369]
["bitfinex-derivatives","ETHF0:USTF0",1693859559710,2.62345208,1630.7,1630.6,12.44798723]
["bitfinex-derivatives","ETHF0:USTF0",1693859560013,5.18825208,1630.7,1630.6,12.44798723]
["bitfinex-derivatives","ETHF0:USTF0",1693859560213,5.18825208,1630.7,1630.6,9.37993721]
["bitfinex-derivatives","ETHF0:USTF0",1693859560715,5.18825208,1630.7,1630.6,6.51277369]
["bitfinex-derivatives","ETHF0:USTF0",1693859560916,5.18825208,1630.7,1630.6,9.58089818]
["bitfinex-derivatives","ETHF0:USTF0",1693859561717,5.18825208,1630.7,1630.6,9.58571741]
["bitfinex-derivatives","ETHF0:USTF0",1693859563322,5.18825208,1630.7,1630.6,16.20571741]
["bitfinex-derivatives","ETHF0:USTF0",1693859564424,5.18825208,1630.7,1630.6,19.87731865]
["bitfinex-derivatives","ETHF0:USTF0",1693859564719,5.18825208,1630.7,1630.6,21.48433143]
["bitfinex-derivatives","ETHF0:USTF0",1693859564916,5.18825208,1630.7,1630.6,19.87731865]
["bitfinex-derivatives","ETHF0:USTF0",1693859565112,7.57025208,1630.7,1630.6,19.87731865]
["bitfinex-derivatives","ETHF0:USTF0",1693859567223,14.19025208,1630.7,1630.6,0.49118632]
["bitfinex-derivatives","ETHF0:USTF0",1693859567423,14.19025208,1630.7,1630.4,7.22843944]
["bitfinex-derivatives","ETHF0:USTF0",1693859567424,17.39839085,1630.7,1630.4,7.22843944]
["bitfinex-derivatives","ETHF0:USTF0",1693859567618,6.62,1630.6,1630.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859567925,6.62,1630.6,1630.4,4.81512628]
["bitfinex-derivatives","ETHF0:USTF0",1693859568324,2.62345208,1630.5,1630.4,4.81512628]
["bitfinex-derivatives","ETHF0:USTF0",1693859568521,2.62345208,1630.5,1630.4,7.88363371]
["bitfinex-derivatives","ETHF0:USTF0",1693859569423,2.52345208,1630.5,1630.4,7.88363371]
["bitfinex-derivatives","ETHF0:USTF0",1693859569622,6.62,1630.6,1630.4,8.18460018]
["bitfinex-derivatives","ETHF0:USTF0",1693859569827,12.21013877,1630.7,1630.4,14.80460018]
["bitfinex-derivatives","ETHF0:USTF0",1693859570123,2.52345209,1630.6,1630.4,14.80460018]
["bitfinex-derivatives","ETHF0:USTF0",1693859570323,9.14345209,1630.6,1630.4,5.31743666]
["bitfinex-derivatives","ETHF0:USTF0",1693859570716,2.483,1630.5,1630.4,5.31743666]
["bitfinex-derivatives","ETHF0:USTF0",1693859572726,2.483,1630.5,1630.4,6.5772739]
["bitfinex-derivatives","ETHF0:USTF0",1693859572927,2.483,1630.5,1630.4,13.1972739]
["bitfinex-derivatives","ETHF0:USTF0",1693859573128,2.483,1630.5,1630.4,14.80460018]
["bitfinex-derivatives","ETHF0:USTF0",1693859573628,2.483,1630.5,1630.4,13.1972739]
["bitfinex-derivatives","ETHF0:USTF0",1693859575531,4.8926,1630.5,1630.4,13.1972739]
["bitfinex-derivatives","ETHF0:USTF0",1693859575828,4.8926,1630.5,1630.4,6.5772739]
["bitfinex-derivatives","ETHF0:USTF0",1693859576131,4.8926,1630.5,1630.4,3.71011038]
["bitfinex-derivatives","ETHF0:USTF0",1693859577023,4.8926,1630.5,1630.4,10.33011038]
["bitfinex-derivatives","ETHF0:USTF0",1693859579129,4.8926,1630.5,1630.4,13.1972739]
["bitfinex-derivatives","ETHF0:USTF0",1693859579434,4.8926,1630.5,1630.4,14.80460018]
["bitfinex-derivatives","ETHF0:USTF0",1693859580325,4.8926,1630.5,1630.4,11.93743666]
["bitfinex-derivatives","ETHF0:USTF0",1693859580530,4.8926,1630.5,1630.4,14.80460018]
["bitfinex-derivatives","ETHF0:USTF0",1693859580837,6.1195,1630.5,1630.4,14.80460018]
["bitfinex-derivatives","ETHF0:USTF0",1693859581130,6.1195,1630.5,1630.4,0.50231038]
["bitfinex-derivatives","ETHF0:USTF0",1693859581434,6.1195,1630.5,1630.3,8.88993648]
["bitfinex-derivatives","ETHF0:USTF0",1693859581732,2.58475209,1630.4,1630.3,8.88993648]
["bitfinex-derivatives","ETHF0:USTF0",1693859582333,2.58475209,1630.4,1630.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859582532,2.48475209,1630.4,1630.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859583333,2.48475209,1630.4,1630.2,8.22732628]
["bitfinex-derivatives","ETHF0:USTF0",1693859583334,0.0613,1630.3,1630.2,8.22732628]
["bitfinex-derivatives","ETHF0:USTF0",1693859583533,2.5513,1630.3,1630.2,8.22732628]
["bitfinex-derivatives","ETHF0:USTF0",1693859583729,5.1084,1630.3,1630.2,8.22732628]
["bitfinex-derivatives","ETHF0:USTF0",1693859584435,5.1084,1630.3,1630.2,11.0944898]
["bitfinex-derivatives","ETHF0:USTF0",1693859584632,5.1084,1630.3,1630.2,8.22732628]
["bitfinex-derivatives","ETHF0:USTF0",1693859585638,5.0471,1630.3,1630.2,11.0944898]
["bitfinex-derivatives","ETHF0:USTF0",1693859587738,7.47055209,1630.3,1630.2,7.11776904]
["bitfinex-derivatives","ETHF0:USTF0",1693859593737,7.47055209,1630.3,1630.2,0.49776904]
["bitfinex-derivatives","ETHF0:USTF0",1693859593931,17.29835209,1630.3,1630.1,4.02063944]
["bitfinex-derivatives","ETHF0:USTF0",1693859594135,17.29835209,1630.3,1630.0,5.81504799]
["bitfinex-derivatives","ETHF0:USTF0",1693859594136,17.35965209,1630.3,1630.0,1.60732628]
["bitfinex-derivatives","ETHF0:USTF0",1693859594332,17.35965209,1630.3,1630.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859594535,17.35965209,1630.3,1630.0,8.22732628]
["bitfinex-derivatives","ETHF0:USTF0",1693859595139,17.35965209,1630.3,1630.0,8.71930383]
["bitfinex-derivatives","ETHF0:USTF0",1693859595440,17.29835209,1630.3,1630.0,8.71930383]
["bitfinex-derivatives","ETHF0:USTF0",1693859595641,17.35965209,1630.3,1630.0,8.71930383]
["bitfinex-derivatives","ETHF0:USTF0",1693859595937,17.29835209,1630.3,1630.0,8.71930383]
["bitfinex-derivatives","ETHF0:USTF0",1693859596338,17.29835209,1630.3,1630.0,2.09930383]
["bitfinex-derivatives","ETHF0:USTF0",1693859597732,17.29835209,1630.3,1630.0,8.71930383]
["bitfinex-derivatives","ETHF0:USTF0",1693859598132,17.35965209,1630.3,1630.0,8.71930383]
["bitfinex-derivatives","ETHF0:USTF0",1693859598333,17.29835209,1630.3,1630.0,8.71930383]
["bitfinex-derivatives","ETHF0:USTF0",1693859598533,17.35965209,1630.3,1630.0,8.71930383]
["bitfinex-derivatives","ETHF0:USTF0",1693859599330,17.29835209,1630.3,1630.0,8.71930383]
["bitfinex-derivatives","ETHF0:USTF0",1693859599737,6.62,1630.1,1630.0,2.09930383]
["bitfinex-derivatives","ETHF0:USTF0",1693859599936,12.25125209,1630.1,1630.0,0.49197755]
["bitfinex-derivatives","ETHF0:USTF0",1693859600239,12.25125209,1630.1,1629.9,10.64063944]
["bitfinex-derivatives","ETHF0:USTF0",1693859600439,2.4723,1630.0,1629.9,8.22732628]
["bitfinex-derivatives","ETHF0:USTF0",1693859600640,4.9557,1630.0,1629.9,11.79481545]
["bitfinex-derivatives","ETHF0:USTF0",1693859600840,11.5757,1630.0,1629.9,5.17481545]
["bitfinex-derivatives","ETHF0:USTF0",1693859602835,10.2809,1630.0,1629.7,5.61586115]
["bitfinex-derivatives","ETHF0:USTF0",1693859603038,11.0554,1629.8,1629.6,2.41331316]
["bitfinex-derivatives","ETHF0:USTF0",1693859603233,13.83265011,1629.6,1629.4,4.01882147]
["bitfinex-derivatives","ETHF0:USTF0",1693859603432,12.78269197,1629.5,1629.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693859603640,9.04345209,1629.5,1629.3,4.01400166]
["bitfinex-derivatives","ETHF0:USTF0",1693859603942,9.04345209,1629.5,1629.3,2.40833627]
["bitfinex-derivatives","ETHF0:USTF0",1693859603943,9.61092297,1629.5,1629.3,2.40833627]
["bitfinex-derivatives","ETHF0:USTF0",1693859604240,9.61092297,1629.5,1629.0,3.31111502]
["bitfinex-derivatives","ETHF0:USTF0",1693859604241,4.4357,1629.4,1629.0,4.91678041]
["bitfinex-derivatives","ETHF0:USTF0",1693859604438,4.4357,1629.4,1629.0,1.50787355]
["bitfinex-derivatives","ETHF0:USTF0",1693859604439,13.3013,1629.1,1629.0,1.50787355]
["bitfinex-derivatives","ETHF0:USTF0",1693859604636,6.62,1629.1,1629.0,4.37503707]
["bitfinex-derivatives","ETHF0:USTF0",1693859604840,6.62,1629.1,1629.0,7.58283707]
["bitfinex-derivatives","ETHF0:USTF0",1693859605038,6.62,1629.2,1629.0,6.65764337]
["bitfinex-derivatives","ETHF0:USTF0",1693859605240,6.62,1629.2,1629.0,8.92757985]
["bitfinex-derivatives","ETHF0:USTF0",1693859605438,6.32,1629.2,1629.0,8.92757985]
["bitfinex-derivatives","ETHF0:USTF0",1693859605838,7.8479,1629.4,1629.1,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859606047,7.8479,1629.4,1629.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859607036,10.27135209,1629.4,1629.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859607542,1.289,1629.6,1629.3,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859607837,1.289,1629.6,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859607838,6.62,1629.5,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859608047,9.04345209,1629.5,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859608739,6.62,1629.5,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859609346,6.62,1629.5,1629.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693859609545,9.04345209,1629.5,1629.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693859609747,9.04345209,1629.5,1629.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693859610049,9.04345209,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859610949,10.27125209,1629.5,1629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859611855,10.27125209,1629.5,1629.0,3.79047985]
["bitfinex-derivatives","ETHF0:USTF0",1693859611856,13.47905209,1629.5,1629.0,3.79047985]
["bitfinex-derivatives","ETHF0:USTF0",1693859612041,6.62,1629.1,1629.0,3.79047985]
["bitfinex-derivatives","ETHF0:USTF0",1693859612248,9.04345209,1629.1,1629.0,3.79047985]
["bitfinex-derivatives","ETHF0:USTF0",1693859612447,15.66345209,1629.1,1629.0,0.58267985]
["bitfinex-derivatives","ETHF0:USTF0",1693859612652,15.66345209,1629.1,1629.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693859612653,15.72475209,1629.1,1629.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693859612945,15.72475209,1629.1,1629.0,6.17496352]
["bitfinex-derivatives","ETHF0:USTF0",1693859613140,13.3013,1629.1,1629.0,6.17496352]
["bitfinex-derivatives","ETHF0:USTF0",1693859613349,6.62,1629.1,1629.0,6.17496352]
["bitfinex-derivatives","ETHF0:USTF0",1693859615249,3.7308,1629.6,1629.0,12.79496352]
["bitfinex-derivatives","ETHF0:USTF0",1693859615444,10.2895,1629.6,1629.3,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1693859615750,7.8477,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859615951,10.27115209,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859616348,0.0614,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859616849,0.0614,1630.0,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859617045,6.6814,1630.0,1629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859617250,6.6814,1630.0,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859617454,19.41593877,1630.5,1629.9,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1693859617455,6.83733266,1630.3,1629.9,11.7571]
["bitfinex-derivatives","ETHF0:USTF0",1693859617751,6.62,1630.2,1630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859617953,1.2272,1630.3,1630.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859618153,7.8472,1630.3,1630.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693859618650,10.27065209,1630.3,1630.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693859618950,6.62,1630.2,1630.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693859619156,6.0064,1630.2,1630.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693859621055,6.0064,1630.2,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859621258,6.62,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859621646,9.04345209,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859622551,6.62,1630.0,1629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859622853,6.62,1630.0,1629.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693859623155,6.62,1630.2,1629.9,12.69496352]
["bitfinex-derivatives","ETHF0:USTF0",1693859623457,6.62,1630.2,1630.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693859624054,9.04345209,1630.2,1630.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693859624752,9.04345209,1630.2,1629.9,12.69496352]
["bitfinex-derivatives","ETHF0:USTF0",1693859624952,9.04345209,1630.2,1629.9,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1693859626159,9.04345209,1630.2,1630.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859627360,9.04345209,1630.2,1629.9,12.09773648]
["bitfinex-derivatives","ETHF0:USTF0",1693859627554,2.42345209,1630.2,1629.7,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1693859627863,6.62,1630.0,1629.7,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1693859628361,2.42345209,1629.9,1629.7,5.8376]
["bitfinex-derivatives","ETHF0:USTF0",1693859628565,2.42345209,1629.9,1629.7,10.9747]
["bitfinex-derivatives","ETHF0:USTF0",1693859630362,2.42345209,1629.9,1629.7,8.70476352]
["bitfinex-derivatives","ETHF0:USTF0",1693859630959,2.42345209,1629.9,1629.7,15.32476352]
["bitfinex-derivatives","ETHF0:USTF0",1693859631862,9.04345209,1629.9,1629.6,0.49225631]
["bitfinex-derivatives","ETHF0:USTF0",1693859632056,12.25125209,1629.9,1629.6,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859633360,6.62,1629.8,1629.5,12.3747]
["bitfinex-derivatives","ETHF0:USTF0",1693859634155,2.42345209,1629.7,1629.5,12.3747]
["bitfinex-derivatives","ETHF0:USTF0",1693859634366,6.62,1629.6,1629.5,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1693859636558,6.6814,1629.6,1629.3,12.93772495]
["bitfinex-derivatives","ETHF0:USTF0",1693859636763,2.42345209,1629.5,1629.3,12.93772495]
["bitfinex-derivatives","ETHF0:USTF0",1693859636965,2.42345209,1629.5,1629.3,15.80488847]
["bitfinex-derivatives","ETHF0:USTF0",1693859638065,2.42345209,1629.5,1629.3,18.07482495]
["bitfinex-derivatives","ETHF0:USTF0",1693859638456,6.62,1629.6,1629.3,18.07482495]
["bitfinex-derivatives","ETHF0:USTF0",1693859639962,6.62,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859640163,6.62,1629.6,1629.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693859640361,6.62,1629.8,1629.5,14.9649]
["bitfinex-derivatives","ETHF0:USTF0",1693859640665,6.62,1629.8,1629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859641065,6.62,1629.8,1629.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693859641664,9.04345209,1629.8,1629.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693859641871,6.62,1629.8,1629.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859642460,9.04345209,1629.8,1629.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859644776,9.04345209,1629.8,1629.5,9.8278]
["bitfinex-derivatives","ETHF0:USTF0",1693859644976,9.04345209,1629.8,1629.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859646073,0.0614,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859646267,2.48485209,1629.6,1629.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859647577,2.48485209,1629.6,1629.4,9.48716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859648677,2.48485209,1629.6,1629.4,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1693859649479,2.48485209,1629.6,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859649480,6.62,1629.5,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859649776,2.42345209,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859650086,9.04345209,1629.4,1629.2,4.60977408]
["bitfinex-derivatives","ETHF0:USTF0",1693859650283,0.0614,1629.2,1629.1,1.60566539]
["bitfinex-derivatives","ETHF0:USTF0",1693859650487,9.04345209,1629.2,1629.0,4.91346539]
["bitfinex-derivatives","ETHF0:USTF0",1693859650875,4.23149037,1629.4,1629.1,8.22566539]
["bitfinex-derivatives","ETHF0:USTF0",1693859650876,9.2533,1629.4,1629.1,8.22566539]
["bitfinex-derivatives","ETHF0:USTF0",1693859651280,9.2533,1629.4,1629.1,10.73056539]
["bitfinex-derivatives","ETHF0:USTF0",1693859651587,9.2533,1629.4,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859651886,2.48485209,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859652081,0.0614,1629.2,1629.1,10.73056539]
["bitfinex-derivatives","ETHF0:USTF0",1693859652286,0.0614,1629.2,1629.1,11.99206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859652689,0.0614,1629.2,1629.1,13.59772891]
["bitfinex-derivatives","ETHF0:USTF0",1693859652985,6.6814,1629.2,1629.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693859653189,9.10485209,1629.1,1629.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693859653389,6.6814,1629.1,1629.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693859653587,9.10485209,1629.1,1629.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1693859654093,9.10485209,1629.1,1628.7,4.90948885]
["bitfinex-derivatives","ETHF0:USTF0",1693859654094,0.0614,1629.0,1628.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1693859654384,6.6814,1628.8,1628.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1693859654588,6.62,1628.8,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859654781,9.04345209,1628.8,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859655289,6.42,1628.8,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859655684,8.84345209,1628.8,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859656087,8.84345209,1628.8,1628.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1693859657982,12.74545209,1628.8,1628.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1693859658183,2.42345209,1628.8,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859659385,2.42345209,1628.8,1628.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1693859659583,2.42345209,1628.8,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859659784,2.42345209,1628.8,1628.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1693859660484,2.42345209,1628.8,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859660788,10.3834,1629.0,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859660985,0.0614,1628.8,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859661783,12.74545209,1628.9,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859661986,10.322,1628.9,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859662590,12.74545209,1628.9,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859663385,10.3834,1628.8,1628.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1693859664092,10.3834,1628.8,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859672497,10.322,1628.8,1628.7,5.37206352]
["bitfinex-derivatives","ETHF0:USTF0",1693859675194,12.74545209,1628.8,1628.7,2.5049]
["bitfinex-derivatives","ETHF0:USTF0",1693859677498,12.80685209,1628.8,1628.6,0.47931112]
["bitfinex-derivatives","ETHF0:USTF0",1693859677704,10.322,1628.7,1628.5,4.12826539]
["bitfinex-derivatives","ETHF0:USTF0",1693859678003,2.42345209,1628.6,1628.5,4.12826539]
["bitfinex-derivatives","ETHF0:USTF0",1693859678999,10.322,1628.7,1628.5,6.99542891]
["bitfinex-derivatives","ETHF0:USTF0",1693859679199,12.12969531,1628.7,1628.5,6.99542891]
["bitfinex-derivatives","ETHF0:USTF0",1693859680203,12.12969531,1628.7,1628.5,4.12826539]
["bitfinex-derivatives","ETHF0:USTF0",1693859680602,12.12969531,1628.7,1628.5,4.62845277]
["bitfinex-derivatives","ETHF0:USTF0",1693859681808,12.12969531,1628.7,1628.4,8.03328885]
["bitfinex-derivatives","ETHF0:USTF0",1693859681809,20.644,1628.6,1628.4,4.81346539]
["bitfinex-derivatives","ETHF0:USTF0",1693859682106,12.19109531,1628.5,1628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859682902,8.50609531,1628.5,1628.4,6.56187942]
["bitfinex-derivatives","ETHF0:USTF0",1693859683108,6.637,1628.6,1628.4,6.56187942]
["bitfinex-derivatives","ETHF0:USTF0",1693859683500,6.637,1628.6,1628.4,8.16754481]
["bitfinex-derivatives","ETHF0:USTF0",1693859683701,6.637,1628.6,1628.4,10.43748129]
["bitfinex-derivatives","ETHF0:USTF0",1693859685314,6.637,1628.6,1628.4,12.84207014]
["bitfinex-derivatives","ETHF0:USTF0",1693859685605,6.637,1628.6,1628.5,1.60566539]
["bitfinex-derivatives","ETHF0:USTF0",1693859688015,6.637,1628.6,1628.5,4.67733771]
["bitfinex-derivatives","ETHF0:USTF0",1693859689116,6.637,1628.6,1628.5,7.08192656]
["bitfinex-derivatives","ETHF0:USTF0",1693859690210,6.637,1628.6,1628.5,5.47626117]
["bitfinex-derivatives","ETHF0:USTF0",1693859690909,6.637,1628.7,1628.5,12.11326117]
["bitfinex-derivatives","ETHF0:USTF0",1693859691111,6.637,1628.7,1628.6,13.02175925]
["bitfinex-derivatives","ETHF0:USTF0",1693859691616,6.6984,1628.8,1628.6,15.4263481]
["bitfinex-derivatives","ETHF0:USTF0",1693859691821,6.6984,1628.8,1628.6,12.35476568]
["bitfinex-derivatives","ETHF0:USTF0",1693859692010,6.6984,1628.8,1628.6,14.91066568]
["bitfinex-derivatives","ETHF0:USTF0",1693859692818,8.50609531,1628.8,1628.6,14.91066568]
["bitfinex-derivatives","ETHF0:USTF0",1693859693013,8.50609531,1628.8,1628.7,1.60527683]
["bitfinex-derivatives","ETHF0:USTF0",1693859694111,8.50609531,1628.8,1628.7,4.67684942]
["bitfinex-derivatives","ETHF0:USTF0",1693859695116,8.50609531,1628.8,1628.7,7.08143827]
["bitfinex-derivatives","ETHF0:USTF0",1693859696211,8.50609531,1628.8,1628.7,5.47616144]
["bitfinex-derivatives","ETHF0:USTF0",1693859698014,6.6984,1628.8,1628.7,5.47616144]
["bitfinex-derivatives","ETHF0:USTF0",1693859698313,10.10428568,1628.8,1628.7,3.07157259]
["bitfinex-derivatives","ETHF0:USTF0",1693859699111,10.10428568,1628.8,1628.7,6.27768983]
["bitfinex-derivatives","ETHF0:USTF0",1693859699417,10.10428568,1628.8,1628.7,5.48732643]
["bitfinex-derivatives","ETHF0:USTF0",1693859700422,12.50661834,1628.8,1628.7,5.48732643]
["bitfinex-derivatives","ETHF0:USTF0",1693859702221,12.50661834,1628.8,1628.7,8.35448995]
["bitfinex-derivatives","ETHF0:USTF0",1693859702816,12.50661834,1628.8,1628.7,5.48732643]
["bitfinex-derivatives","ETHF0:USTF0",1693859703516,12.50661834,1628.8,1628.7,8.35448995]
["bitfinex-derivatives","ETHF0:USTF0",1693859705317,12.50661834,1628.8,1628.7,5.48732643]
["bitfinex-derivatives","ETHF0:USTF0",1693859705522,10.90842797,1628.8,1628.7,5.48732643]
["bitfinex-derivatives","ETHF0:USTF0",1693859705822,12.51138054,1628.8,1628.7,8.35448995]
["bitfinex-derivatives","ETHF0:USTF0",1693859706722,12.51138054,1628.8,1628.7,5.48732643]
["bitfinex-derivatives","ETHF0:USTF0",1693859707227,10.90842797,1628.8,1628.7,5.48732643]
["bitfinex-derivatives","ETHF0:USTF0",1693859707526,10.10907448,1628.8,1628.7,5.48732643]
["bitfinex-derivatives","ETHF0:USTF0",1693859708220,10.64231183,1628.8,1628.7,8.35448995]
["bitfinex-derivatives","ETHF0:USTF0",1693859708425,8.30137917,1628.8,1628.7,8.35448995]
["bitfinex-derivatives","ETHF0:USTF0",1693859709125,10.64231183,1628.8,1628.7,8.35448995]
["bitfinex-derivatives","ETHF0:USTF0",1693859711229,8.23997917,1628.8,1628.7,9.14485335]
["bitfinex-derivatives","ETHF0:USTF0",1693859713926,8.23997917,1628.8,1628.7,5.93873611]
["bitfinex-derivatives","ETHF0:USTF0",1693859714230,8.23997917,1628.8,1628.7,8.35464957]
["bitfinex-derivatives","ETHF0:USTF0",1693859714429,8.23997917,1628.8,1628.7,9.14485335]
["bitfinex-derivatives","ETHF0:USTF0",1693859714728,8.23997917,1628.8,1628.7,8.35465408]
["bitfinex-derivatives","ETHF0:USTF0",1693859714729,10.64231183,1628.8,1628.7,8.35465408]
["bitfinex-derivatives","ETHF0:USTF0",1693859715830,8.23997917,1628.8,1628.7,8.35465408]
["bitfinex-derivatives","ETHF0:USTF0",1693859717129,10.64231183,1628.8,1628.7,8.35465408]
["bitfinex-derivatives","ETHF0:USTF0",1693859721030,9.03933266,1628.8,1628.7,8.35465408]
["bitfinex-derivatives","ETHF0:USTF0",1693859722137,10.84702797,1628.8,1628.7,5.48749056]
["bitfinex-derivatives","ETHF0:USTF0",1693859722541,12.45046374,1628.8,1628.7,6.27768983]
["bitfinex-derivatives","ETHF0:USTF0",1693859724835,12.51186374,1628.8,1628.7,6.27768983]
["bitfinex-derivatives","ETHF0:USTF0",1693859725037,14.86393398,1628.8,1628.5,4.02783225]
["bitfinex-derivatives","ETHF0:USTF0",1693859725233,9.0417215,1628.6,1628.5,7.09996892]
["bitfinex-derivatives","ETHF0:USTF0",1693859725438,11.15660752,1628.6,1628.5,7.09996892]
["bitfinex-derivatives","ETHF0:USTF0",1693859725634,11.15660752,1628.6,1628.5,4.68326957]
["bitfinex-derivatives","ETHF0:USTF0",1693859725839,10.66176625,1628.6,1628.5,4.68326957]
["bitfinex-derivatives","ETHF0:USTF0",1693859726332,10.66176625,1628.6,1628.3,3.20611724]
["bitfinex-derivatives","ETHF0:USTF0",1693859726333,6.637,1628.4,1628.3,4.02750681]
["bitfinex-derivatives","ETHF0:USTF0",1693859726532,21.86333046,1628.4,1628.3,1.61103398]
["bitfinex-derivatives","ETHF0:USTF0",1693859726738,39.55887792,1628.4,1628.2,1.61103398]
["bitfinex-derivatives","ETHF0:USTF0",1693859726928,6.6984,1628.3,1628.2,1.61103398]
["bitfinex-derivatives","ETHF0:USTF0",1693859727537,0.0614,1628.2,1628.1,1.61103398]
["bitfinex-derivatives","ETHF0:USTF0",1693859727734,8.50609531,1628.2,1628.1,1.61103398]
["bitfinex-derivatives","ETHF0:USTF0",1693859728346,8.50609531,1628.2,1628.0,1.61103398]
["bitfinex-derivatives","ETHF0:USTF0",1693859728347,11.71389531,1628.2,1628.0,1.61103398]
["bitfinex-derivatives","ETHF0:USTF0",1693859728542,6.637,1628.1,1627.9,1.61103398]
["bitfinex-derivatives","ETHF0:USTF0",1693859728740,11.71389531,1628.0,1627.9,1.61103398]
["bitfinex-derivatives","ETHF0:USTF0",1693859729745,0.0614,1627.9,1627.8,2.09712809]
["bitfinex-derivatives","ETHF0:USTF0",1693859730046,6.6984,1627.9,1627.8,4.96429161]
["bitfinex-derivatives","ETHF0:USTF0",1693859731149,6.637,1627.9,1627.8,4.96429161]
["bitfinex-derivatives","ETHF0:USTF0",1693859731647,6.637,1627.9,1627.8,8.17209161]
["bitfinex-derivatives","ETHF0:USTF0",1693859732844,6.637,1627.9,1627.8,8.17545064]
["bitfinex-derivatives","ETHF0:USTF0",1693859735153,6.637,1628.0,1627.8,8.17545064]
["bitfinex-derivatives","ETHF0:USTF0",1693859735343,6.637,1628.0,1627.9,3.88097046]
["bitfinex-derivatives","ETHF0:USTF0",1693859735548,6.637,1628.0,1627.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693859735748,6.637,1628.0,1627.9,3.88097046]
["bitfinex-derivatives","ETHF0:USTF0",1693859736444,6.637,1628.0,1627.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693859737453,8.44469531,1628.0,1627.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693859738445,8.44469531,1628.0,1627.8,8.17545064]
["bitfinex-derivatives","ETHF0:USTF0",1693859738851,8.44469531,1628.0,1627.8,10.44538712]
["bitfinex-derivatives","ETHF0:USTF0",1693859741555,6.637,1627.9,1627.8,2.10048712]
["bitfinex-derivatives","ETHF0:USTF0",1693859743162,6.637,1627.9,1627.8,3.35661666]
["bitfinex-derivatives","ETHF0:USTF0",1693859743660,6.637,1627.9,1627.8,0.48945314]
["bitfinex-derivatives","ETHF0:USTF0",1693859744057,6.6984,1627.9,1627.8,0.48945314]
["bitfinex-derivatives","ETHF0:USTF0",1693859747154,6.6984,1627.9,1627.8,3.69725314]
["bitfinex-derivatives","ETHF0:USTF0",1693859747659,6.6984,1627.9,1627.8,5.30828712]
["bitfinex-derivatives","ETHF0:USTF0",1693859747860,6.6984,1627.9,1627.8,8.17545064]
["bitfinex-derivatives","ETHF0:USTF0",1693859748568,6.637,1628.0,1627.8,8.17545064]
["bitfinex-derivatives","ETHF0:USTF0",1693859748769,6.637,1628.0,1627.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693859749063,8.50609531,1628.0,1627.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693859749269,0.0614,1627.9,1627.8,0.48945314]
["bitfinex-derivatives","ETHF0:USTF0",1693859749461,6.6984,1627.9,1627.8,0.48945314]
["bitfinex-derivatives","ETHF0:USTF0",1693859753072,6.6984,1627.9,1627.8,3.35661666]
["bitfinex-derivatives","ETHF0:USTF0",1693859753371,6.6984,1627.9,1627.8,0.48945314]
["bitfinex-derivatives","ETHF0:USTF0",1693859758578,6.6984,1627.9,1627.8,2.10048712]
["bitfinex-derivatives","ETHF0:USTF0",1693859758773,6.6984,1627.9,1627.8,4.96765064]
["bitfinex-derivatives","ETHF0:USTF0",1693859759076,6.637,1627.9,1627.8,10.63756006]
["bitfinex-derivatives","ETHF0:USTF0",1693859759776,6.637,1627.9,1627.8,9.02652608]
["bitfinex-derivatives","ETHF0:USTF0",1693859760177,6.637,1627.9,1627.8,10.63103454]
["bitfinex-derivatives","ETHF0:USTF0",1693859760376,6.637,1627.9,1627.8,9.02652608]
["bitfinex-derivatives","ETHF0:USTF0",1693859763378,6.637,1627.9,1627.8,10.63196699]
["bitfinex-derivatives","ETHF0:USTF0",1693859763583,6.637,1627.9,1627.8,9.02652608]
["bitfinex-derivatives","ETHF0:USTF0",1693859764884,8.44469531,1627.9,1627.8,6.15936256]
["bitfinex-derivatives","ETHF0:USTF0",1693859767184,8.44469531,1627.9,1627.8,2.95156256]
["bitfinex-derivatives","ETHF0:USTF0",1693859767185,8.50609531,1627.9,1627.8,2.95156256]
["bitfinex-derivatives","ETHF0:USTF0",1693859767386,15.14309531,1627.9,1627.8,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1693859767681,15.14309531,1627.9,1627.8,1.61067771]
["bitfinex-derivatives","ETHF0:USTF0",1693859770185,32.84502009,1627.9,1627.8,1.61067771]
["bitfinex-derivatives","ETHF0:USTF0",1693859770586,34.4456719,1627.9,1627.8,2.45359019]
["bitfinex-derivatives","ETHF0:USTF0",1693859770889,34.4456719,1627.9,1627.8,4.06445248]
["bitfinex-derivatives","ETHF0:USTF0",1693859771582,34.4456719,1627.9,1627.8,1.61422132]
["bitfinex-derivatives","ETHF0:USTF0",1693859772189,32.84502009,1627.9,1627.8,4.06445248]
["bitfinex-derivatives","ETHF0:USTF0",1693859772690,32.84502009,1627.9,1627.8,1.61422132]
["bitfinex-derivatives","ETHF0:USTF0",1693859773187,31.03732478,1627.9,1627.8,4.48138484]
["bitfinex-derivatives","ETHF0:USTF0",1693859773382,32.63884249,1627.9,1627.8,5.32075371]
["bitfinex-derivatives","ETHF0:USTF0",1693859773683,34.4465378,1627.9,1627.8,6.9315797]
["bitfinex-derivatives","ETHF0:USTF0",1693859773987,34.4465378,1627.9,1627.8,5.32075371]
["bitfinex-derivatives","ETHF0:USTF0",1693859774183,32.63884249,1627.9,1627.8,5.32075371]
["bitfinex-derivatives","ETHF0:USTF0",1693859774389,34.4465378,1627.9,1627.8,5.32075371]
["bitfinex-derivatives","ETHF0:USTF0",1693859774589,34.4465378,1627.9,1627.8,1.6141158]
["bitfinex-derivatives","ETHF0:USTF0",1693859774793,32.84502009,1627.9,1627.8,1.6141158]
["bitfinex-derivatives","ETHF0:USTF0",1693859775291,34.44646025,1627.9,1627.8,1.6141158]
["bitfinex-derivatives","ETHF0:USTF0",1693859777201,34.44646025,1627.9,1627.8,4.48127932]
["bitfinex-derivatives","ETHF0:USTF0",1693859777502,16.74453547,1627.9,1627.8,6.93262836]
["bitfinex-derivatives","ETHF0:USTF0",1693859777896,16.74453547,1627.9,1627.8,4.06546484]
["bitfinex-derivatives","ETHF0:USTF0",1693859778202,16.74453547,1627.9,1627.8,6.93262836]
["bitfinex-derivatives","ETHF0:USTF0",1693859779296,14.93684016,1627.9,1627.8,6.93262836]
["bitfinex-derivatives","ETHF0:USTF0",1693859779905,16.74453547,1627.9,1627.8,4.06546484]
["bitfinex-derivatives","ETHF0:USTF0",1693859780504,16.74453547,1627.9,1627.8,1.6141158]
["bitfinex-derivatives","ETHF0:USTF0",1693859788213,16.74453547,1627.9,1627.8,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1693859788614,16.74453547,1627.9,1627.8,1.6141158]
["bitfinex-derivatives","ETHF0:USTF0",1693859789010,16.74453547,1627.9,1627.8,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1693859790216,19.14544682,1627.9,1627.8,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1693859791209,19.14544682,1627.9,1627.8,0.49962144]
["bitfinex-derivatives","ETHF0:USTF0",1693859791405,19.14544682,1627.9,1627.8,3.36678496]
["bitfinex-derivatives","ETHF0:USTF0",1693859791914,19.14544682,1627.9,1627.8,0.49962144]
["bitfinex-derivatives","ETHF0:USTF0",1693859793518,12.50844682,1627.9,1627.8,3.36678496]
["bitfinex-derivatives","ETHF0:USTF0",1693859794615,12.50844682,1627.9,1627.8,0.49962144]
["bitfinex-derivatives","ETHF0:USTF0",1693859795815,10.90700666,1627.9,1627.8,0.49962144]
["bitfinex-derivatives","ETHF0:USTF0",1693859796015,12.507493,1627.9,1627.8,0.49962144]
["bitfinex-derivatives","ETHF0:USTF0",1693859796719,10.90700666,1627.9,1627.8,0.49962144]
["bitfinex-derivatives","ETHF0:USTF0",1693859796921,19.88460559,1627.9,1627.8,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1693859797221,22.53281229,1627.9,1627.8,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1693859797721,40.23769158,1627.9,1627.8,0.00335903]
["bitfinex-derivatives","ETHF0:USTF0",1693859797924,40.23769158,1627.9,1627.6,0.48539988]
["bitfinex-derivatives","ETHF0:USTF0",1693859798221,12.30603102,1627.7,1627.5,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1693859798420,10.04426916,1627.6,1627.5,2.4197]
["bitfinex-derivatives","ETHF0:USTF0",1693859798925,10.04426916,1627.6,1627.5,2.423084]
["bitfinex-derivatives","ETHF0:USTF0",1693859799225,9.81658733,1627.6,1627.5,5.29024752]
["bitfinex-derivatives","ETHF0:USTF0",1693859799613,9.81658733,1627.6,1627.5,2.423084]
["bitfinex-derivatives","ETHF0:USTF0",1693859800919,9.81658733,1627.6,1627.5,2.92121465]
["bitfinex-derivatives","ETHF0:USTF0",1693859801320,8.44469531,1627.6,1627.5,2.92121465]
["bitfinex-derivatives","ETHF0:USTF0",1693859802426,8.44469531,1627.6,1627.5,5.78837817]
["bitfinex-derivatives","ETHF0:USTF0",1693859803720,8.44469531,1627.6,1627.5,2.92121465]
["bitfinex-derivatives","ETHF0:USTF0",1693859810631,6.637,1627.6,1627.5,5.78837817]
["bitfinex-derivatives","ETHF0:USTF0",1693859816634,6.637,1627.6,1627.5,7.39913494]
["bitfinex-derivatives","ETHF0:USTF0",1693859817626,6.637,1627.6,1627.5,5.78837817]
["bitfinex-derivatives","ETHF0:USTF0",1693859817837,6.637,1627.6,1627.5,7.39913494]
["bitfinex-derivatives","ETHF0:USTF0",1693859820233,6.637,1627.6,1627.5,5.78837817]
["bitfinex-derivatives","ETHF0:USTF0",1693859824331,9.03683102,1627.8,1627.5,19.70271756]
["bitfinex-derivatives","ETHF0:USTF0",1693859824536,9.03683102,1627.8,1627.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693859824738,9.03683102,1627.8,1627.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693859824942,9.03683102,1627.8,1627.7,2.87053087]
["bitfinex-derivatives","ETHF0:USTF0",1693859825543,6.637,1627.8,1627.7,2.87053087]
["bitfinex-derivatives","ETHF0:USTF0",1693859825743,9.03683102,1627.8,1627.7,2.87053087]
["bitfinex-derivatives","ETHF0:USTF0",1693859825942,6.637,1627.8,1627.7,2.87053087]
["bitfinex-derivatives","ETHF0:USTF0",1693859826139,9.03683102,1627.8,1627.7,2.87053087]
["bitfinex-derivatives","ETHF0:USTF0",1693859827353,6.637,1627.8,1627.7,2.87053087]
["bitfinex-derivatives","ETHF0:USTF0",1693859830257,9.03683102,1627.8,1627.7,2.87053087]
["bitfinex-derivatives","ETHF0:USTF0",1693859836460,2.39983102,1627.9,1627.7,17.59105993]
["bitfinex-derivatives","ETHF0:USTF0",1693859836666,6.637,1628.1,1627.8,7.14566554]
["bitfinex-derivatives","ETHF0:USTF0",1693859836667,12.05660572,1628.1,1627.8,7.14566554]
["bitfinex-derivatives","ETHF0:USTF0",1693859836869,8.85683102,1628.1,1628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859837054,8.85683102,1628.1,1628.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693859837862,8.85683102,1628.1,1628.0,5.48107887]
["bitfinex-derivatives","ETHF0:USTF0",1693859839168,6.637,1628.1,1628.0,5.48107887]
["bitfinex-derivatives","ETHF0:USTF0",1693859840173,12.4998747,1628.4,1628.0,16.19427426]
["bitfinex-derivatives","ETHF0:USTF0",1693859840469,9.3001,1628.4,1628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693859840668,9.3001,1628.4,1628.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859840964,9.607366,1628.4,1628.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859841269,7.005666,1628.4,1628.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859842069,6.6984,1628.4,1628.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859842566,7.00567207,1628.4,1628.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859843167,6.6984,1628.4,1628.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859843672,7.00567193,1628.4,1628.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859844369,6.6984,1628.4,1628.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859846972,6.637,1628.4,1628.3,5.14041744]
["bitfinex-derivatives","ETHF0:USTF0",1693859847278,3.1997747,1628.6,1628.3,11.77741744]
["bitfinex-derivatives","ETHF0:USTF0",1693859847465,9.8367747,1628.7,1628.4,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1693859847665,9.8367747,1628.7,1628.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859847666,6.637,1628.7,1628.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693859847869,6.637,1628.7,1628.5,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1693859851076,11.65249531,1628.7,1628.5,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1693859852176,27.54180474,1628.7,1628.5,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1693859852375,9.8448,1628.7,1628.5,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1693859852565,27.54184967,1628.7,1628.5,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1693859852770,9.8448,1628.7,1628.5,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1693859852973,27.54186605,1628.7,1628.5,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1693859853277,6.637,1628.6,1628.5,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1693859860669,6.637,1628.7,1628.5,7.5609]
["bitfinex-derivatives","ETHF0:USTF0",1693859861470,6.637,1628.7,1628.5,8.06328078]
["bitfinex-derivatives","ETHF0:USTF0",1693859861781,6.637,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859862480,8.44469531,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859864583,6.637,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859865578,8.44469531,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859865884,6.637,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859866783,8.44469531,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859868485,6.637,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859871884,32.64686085,1628.8,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859872085,34.45455616,1628.8,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859877194,0.30723018,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859878188,3.50700488,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859879390,21.20399103,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859881088,18.00421633,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859881290,22.0251679,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859882098,23.91824906,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859883494,30.55524906,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859886494,26.53429749,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859886695,8.83731134,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859887795,12.84821919,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859887989,30.54520534,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859889303,27.54178615,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859889492,29.74406028,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859892301,34.57171507,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859893302,31.36391507,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859893701,34.57171507,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859909910,38.07023106,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859914422,34.57171507,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859931444,31.36391507,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859932046,34.57171507,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859932839,38.07320369,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859938141,38.06398822,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859938538,33.2455489,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859938742,38.06398177,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859940149,34.56249315,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859942550,38.06474685,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859945645,34.56249315,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859955268,38.06492952,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859962273,34.56249315,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859970382,38.06545061,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859973176,34.85765061,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859973380,38.06545061,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859975079,33.24701774,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859975279,38.0666926,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859975481,33.24701774,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859976983,38.0666777,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859982086,39.2949777,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859982389,40.10758166,1628.7,1628.6,0.00329249]
["bitfinex-derivatives","ETHF0:USTF0",1693859982890,40.10758166,1628.7,1628.3,0.50213193]
["bitfinex-derivatives","ETHF0:USTF0",1693859983093,13.86021632,1628.4,1628.2,9.12578102]
["bitfinex-derivatives","ETHF0:USTF0",1693859983283,11.96423431,1628.3,1628.2,9.12578102]
["bitfinex-derivatives","ETHF0:USTF0",1693859983486,11.96423431,1628.3,1628.2,11.4343824]
["bitfinex-derivatives","ETHF0:USTF0",1693859983887,11.96423431,1628.3,1628.2,9.02273537]
["bitfinex-derivatives","ETHF0:USTF0",1693859985695,12.76735341,1628.3,1628.2,6.71413399]
["bitfinex-derivatives","ETHF0:USTF0",1693859985894,8.75193709,1628.3,1628.2,6.71413399]
["bitfinex-derivatives","ETHF0:USTF0",1693859986102,12.76735341,1628.3,1628.2,6.71413399]
["bitfinex-derivatives","ETHF0:USTF0",1693859986796,12.76735341,1628.3,1628.2,5.10399493]
["bitfinex-derivatives","ETHF0:USTF0",1693859986797,14.79925114,1628.3,1628.2,5.10399493]
["bitfinex-derivatives","ETHF0:USTF0",1693859986994,14.79925114,1628.3,1628.2,5.60098674]
["bitfinex-derivatives","ETHF0:USTF0",1693859987790,12.76735341,1628.3,1628.2,5.60098674]
["bitfinex-derivatives","ETHF0:USTF0",1693859988193,14.79906387,1628.3,1628.2,5.60098674]
["bitfinex-derivatives","ETHF0:USTF0",1693859988590,12.76735341,1628.3,1628.2,5.60098674]
["bitfinex-derivatives","ETHF0:USTF0",1693859991899,8.75193709,1628.3,1628.2,5.60098674]
["bitfinex-derivatives","ETHF0:USTF0",1693859992600,11.96123218,1628.3,1628.2,5.60098674]
["bitfinex-derivatives","ETHF0:USTF0",1693859995404,11.96123218,1628.3,1628.2,0.50018674]
["bitfinex-derivatives","ETHF0:USTF0",1693859995595,12.76735341,1628.3,1628.2,0.50018674]
["bitfinex-derivatives","ETHF0:USTF0",1693859995798,14.85938058,1628.3,1628.2,0.50018674]
["bitfinex-derivatives","ETHF0:USTF0",1693859996998,14.85938058,1628.3,1628.2,0.49699181]
["bitfinex-derivatives","ETHF0:USTF0",1693859997202,0.0614,1628.2,1628.1,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1693859997404,13.42104236,1628.2,1628.1,2.5221]
["bitfinex-derivatives","ETHF0:USTF0",1693859998000,13.42104236,1628.2,1628.1,2.52530325]
["bitfinex-derivatives","ETHF0:USTF0",1693860000901,13.42104236,1628.2,1628.1,3.01755571]
["bitfinex-derivatives","ETHF0:USTF0",1693860001509,14.2288581,1628.2,1628.1,0.00320325]
["bitfinex-derivatives","ETHF0:USTF0",1693860001808,16.25820268,1628.2,1628.1,0.00320325]
["bitfinex-derivatives","ETHF0:USTF0",1693860007413,14.2288581,1628.2,1628.1,0.00320325]
["bitfinex-derivatives","ETHF0:USTF0",1693860007710,10.21344178,1628.2,1628.1,0.00320325]
["bitfinex-derivatives","ETHF0:USTF0",1693860008209,13.41700932,1628.2,1628.1,0.00320325]
["bitfinex-derivatives","ETHF0:USTF0",1693860022731,14.2288581,1628.2,1628.1,0.00320325]
["bitfinex-derivatives","ETHF0:USTF0",1693860022941,13.35614026,1628.2,1628.1,2.87036677]
["bitfinex-derivatives","ETHF0:USTF0",1693860023443,10.14834026,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860028737,11.95603557,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860029333,10.14834026,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860029538,11.95603557,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860031532,10.14834026,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860034039,11.95603557,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860037143,11.95603557,1628.2,1628.1,2.60290325]
["bitfinex-derivatives","ETHF0:USTF0",1693860037936,10.14834026,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860038943,11.95603557,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860039741,8.75193709,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860040739,12.76735341,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860041241,12.76735341,1628.2,1628.1,2.60290325]
["bitfinex-derivatives","ETHF0:USTF0",1693860042040,12.76735341,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860042234,12.76735341,1628.2,1628.1,2.60290325]
["bitfinex-derivatives","ETHF0:USTF0",1693860043143,10.9596581,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860044946,12.99273437,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860045248,14.80042968,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860047048,12.99273437,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860047646,13.05413437,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860049447,14.86182968,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860049645,14.80042968,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860049853,14.86182968,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860050850,13.05413437,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860051050,10.71381632,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860051250,13.05425411,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860051449,14.86194942,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860052450,14.85800145,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860053052,8.81340156,1628.2,1628.1,5.47006677]
["bitfinex-derivatives","ETHF0:USTF0",1693860053644,3.51663525,1628.2,1628.1,13.71720583]
["bitfinex-derivatives","ETHF0:USTF0",1693860053848,3.51663525,1628.3,1628.1,16.02269439]
["bitfinex-derivatives","ETHF0:USTF0",1693860054050,2.40711833,1628.2,1628.1,14.52190873]
["bitfinex-derivatives","ETHF0:USTF0",1693860054256,1e-08,1628.3,1628.1,20.84240933]
["bitfinex-derivatives","ETHF0:USTF0",1693860054450,1e-08,1628.3,1628.2,11.35940111]
["bitfinex-derivatives","ETHF0:USTF0",1693860054752,3.209329,1628.5,1628.2,14.03034432]
["bitfinex-derivatives","ETHF0:USTF0",1693860055053,3.51657319,1628.5,1628.4,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1693860055254,3.209329,1628.5,1628.4,13.72561324]
["bitfinex-derivatives","ETHF0:USTF0",1693860055454,3.209329,1628.5,1628.4,12.11473648]
["bitfinex-derivatives","ETHF0:USTF0",1693860055455,3.51657319,1628.5,1628.4,12.11473648]
["bitfinex-derivatives","ETHF0:USTF0",1693860055647,3.209329,1628.5,1628.4,12.11473648]
["bitfinex-derivatives","ETHF0:USTF0",1693860056048,0.30724419,1628.5,1628.4,12.11473648]
["bitfinex-derivatives","ETHF0:USTF0",1693860056243,3.51657319,1628.6,1628.4,12.11473648]
["bitfinex-derivatives","ETHF0:USTF0",1693860056443,3.51657319,1628.6,1628.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860056644,3.51657319,1628.6,1628.5,5.37696352]
["bitfinex-derivatives","ETHF0:USTF0",1693860057049,3.51657319,1628.6,1628.5,5.38049495]
["bitfinex-derivatives","ETHF0:USTF0",1693860057859,3.209329,1628.6,1628.5,5.38049495]
["bitfinex-derivatives","ETHF0:USTF0",1693860058058,3.5165595,1628.6,1628.5,5.38049495]
["bitfinex-derivatives","ETHF0:USTF0",1693860058657,3.5165595,1628.6,1628.5,2.87069495]
["bitfinex-derivatives","ETHF0:USTF0",1693860058847,0.3072305,1628.6,1628.5,5.50819495]
["bitfinex-derivatives","ETHF0:USTF0",1693860059247,3.209329,1628.7,1628.5,12.14519495]
["bitfinex-derivatives","ETHF0:USTF0",1693860059547,3.209329,1628.7,1628.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860059748,0.30721758,1628.7,1628.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693860060158,3.209329,1628.8,1628.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693860060352,3.209329,1628.9,1628.7,9.50416352]
["bitfinex-derivatives","ETHF0:USTF0",1693860060560,13.19936835,1629.0,1628.7,9.50416352]
["bitfinex-derivatives","ETHF0:USTF0",1693860060561,9.907729,1629.0,1628.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860060757,0.30717191,1628.9,1628.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860060956,9.907729,1629.0,1628.8,8.11713648]
["bitfinex-derivatives","ETHF0:USTF0",1693860061255,3.51650241,1628.9,1628.8,8.11713648]
["bitfinex-derivatives","ETHF0:USTF0",1693860062053,3.51650241,1628.9,1628.8,10.9843]
["bitfinex-derivatives","ETHF0:USTF0",1693860062460,0.30717341,1628.9,1628.8,10.9843]
["bitfinex-derivatives","ETHF0:USTF0",1693860063561,9.907729,1629.0,1628.8,10.9843]
["bitfinex-derivatives","ETHF0:USTF0",1693860065160,6.6984,1629.0,1628.8,10.9843]
["bitfinex-derivatives","ETHF0:USTF0",1693860065458,9.907729,1629.0,1628.8,10.9843]
["bitfinex-derivatives","ETHF0:USTF0",1693860065663,6.6984,1629.0,1628.8,10.9843]
["bitfinex-derivatives","ETHF0:USTF0",1693860067763,6.637,1629.0,1628.8,10.9843]
["bitfinex-derivatives","ETHF0:USTF0",1693860070367,14.993329,1629.2,1628.9,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1693860070565,14.993329,1629.2,1629.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860070869,9.1879,1629.2,1629.0,7.7791]
["bitfinex-derivatives","ETHF0:USTF0",1693860071063,9.1879,1629.2,1629.0,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1693860071463,6.6984,1629.2,1629.0,10.1888]
["bitfinex-derivatives","ETHF0:USTF0",1693860071866,6.6984,1629.2,1629.1,0.00348143]
["bitfinex-derivatives","ETHF0:USTF0",1693860072068,7.00556092,1629.2,1629.1,0.00348143]
["bitfinex-derivatives","ETHF0:USTF0",1693860072770,6.6984,1629.2,1629.1,0.00348143]
["bitfinex-derivatives","ETHF0:USTF0",1693860073466,6.637,1629.2,1629.1,0.00348143]
["bitfinex-derivatives","ETHF0:USTF0",1693860075674,9.8448,1629.3,1629.1,6.64048143]
["bitfinex-derivatives","ETHF0:USTF0",1693860075868,9.8448,1629.3,1629.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860076267,9.8448,1629.3,1629.2,7.6957]
["bitfinex-derivatives","ETHF0:USTF0",1693860079274,6.637,1629.3,1629.2,7.6957]
["bitfinex-derivatives","ETHF0:USTF0",1693860080271,14.7546,1629.5,1629.2,14.3327]
["bitfinex-derivatives","ETHF0:USTF0",1693860080574,8.1176,1629.5,1629.3,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1693860080773,8.1176,1629.5,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860081173,7.51819531,1629.5,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860081876,5.7105,1629.5,1629.4,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860082074,0.0614,1629.6,1629.4,14.9819]
["bitfinex-derivatives","ETHF0:USTF0",1693860082777,0.0614,1629.6,1629.4,19.8699]
["bitfinex-derivatives","ETHF0:USTF0",1693860083374,0.0614,1629.6,1629.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1693860086981,0.0614,1629.6,1629.5,6.64044812]
["bitfinex-derivatives","ETHF0:USTF0",1693860088888,3.2078,1630.0,1629.5,13.25299892]
["bitfinex-derivatives","ETHF0:USTF0",1693860089086,14.8504,1630.0,1629.6,12.11473648]
["bitfinex-derivatives","ETHF0:USTF0",1693860089391,11.6426,1630.0,1629.7,2.4185]
["bitfinex-derivatives","ETHF0:USTF0",1693860089682,11.6426,1630.0,1629.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860091280,5.067,1630.0,1629.8,14.9819]
["bitfinex-derivatives","ETHF0:USTF0",1693860094985,0.0614,1630.3,1629.8,10.8732]
["bitfinex-derivatives","ETHF0:USTF0",1693860095286,0.0614,1630.3,1630.1,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1693860095287,5.0064,1630.3,1630.1,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1693860095489,5.0064,1630.3,1630.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860095889,2.5702,1630.3,1630.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860096492,2.5702,1630.3,1630.2,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693860096785,2.5702,1630.3,1630.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860097687,9.9062,1630.8,1630.2,18.4111]
["bitfinex-derivatives","ETHF0:USTF0",1693860097895,1.8228,1630.7,1630.5,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1693860098088,1.8228,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860098489,12.4031,1630.8,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860098688,6.637,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860098883,7.57379531,1630.8,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860098884,5.7661,1630.8,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860099089,12.4031,1630.8,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860099284,12.4031,1630.8,1630.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860101190,1.80769531,1630.7,1630.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860101594,12.4031,1630.8,1630.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860102096,12.4031,1630.8,1630.7,0.00334828]
["bitfinex-derivatives","ETHF0:USTF0",1693860102498,14.21079531,1630.8,1630.7,0.00334828]
["bitfinex-derivatives","ETHF0:USTF0",1693860102996,14.21079531,1630.8,1630.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860103195,14.21079531,1630.8,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860103390,14.21079531,1630.8,1630.4,9.1185]
["bitfinex-derivatives","ETHF0:USTF0",1693860103592,6.637,1630.7,1630.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860103796,6.637,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860104393,6.637,1630.7,1630.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860104595,1.80769531,1630.6,1630.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860104797,6.637,1630.7,1630.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860105395,8.44469531,1630.7,1630.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860108100,3.2078,1630.6,1630.4,9.1185]
["bitfinex-derivatives","ETHF0:USTF0",1693860108294,1.80769531,1630.5,1630.4,9.1185]
["bitfinex-derivatives","ETHF0:USTF0",1693860108494,3.2078,1630.6,1630.4,11.98566352]
["bitfinex-derivatives","ETHF0:USTF0",1693860109389,3.2078,1630.6,1630.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860109595,9.2603,1630.7,1630.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860109790,9.2603,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860110000,11.06799531,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860110301,8.44469531,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860110503,6.637,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860110804,8.44469531,1630.7,1630.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860111400,1.80769531,1630.7,1630.5,8.90693648]
["bitfinex-derivatives","ETHF0:USTF0",1693860111601,1.80769531,1630.7,1630.5,11.7741]
["bitfinex-derivatives","ETHF0:USTF0",1693860112499,12.4031,1630.8,1630.5,11.7741]
["bitfinex-derivatives","ETHF0:USTF0",1693860113293,6.637,1630.7,1630.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860113899,8.44469531,1630.7,1630.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693860117105,8.44469531,1630.7,1630.6,0.00335659]
["bitfinex-derivatives","ETHF0:USTF0",1693860120005,8.44469531,1630.7,1630.4,12.05294945]
["bitfinex-derivatives","ETHF0:USTF0",1693860120202,3.2078,1630.6,1630.4,12.05294945]
["bitfinex-derivatives","ETHF0:USTF0",1693860120503,3.2078,1630.6,1630.4,14.32288593]
["bitfinex-derivatives","ETHF0:USTF0",1693860121001,3.2078,1630.6,1630.4,17.19004945]
["bitfinex-derivatives","ETHF0:USTF0",1693860121199,1.80769531,1630.5,1630.3,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1693860121393,1.80769531,1630.5,1630.2,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1693860121394,8.44469531,1630.5,1630.2,9.1714]
["bitfinex-derivatives","ETHF0:USTF0",1693860121598,9.8448,1630.3,1629.9,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1693860121798,6.637,1630.2,1630.0,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1693860122103,8.44469531,1630.2,1629.9,7.13449301]
["bitfinex-derivatives","ETHF0:USTF0",1693860122293,8.44469531,1630.2,1629.9,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1693860123302,8.44469531,1630.2,1629.8,25.2958]
["bitfinex-derivatives","ETHF0:USTF0",1693860123303,0.0614,1630.0,1629.8,25.2958]
["bitfinex-derivatives","ETHF0:USTF0",1693860123603,0.0614,1630.0,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860123801,1.86909531,1630.0,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860124003,1.86909531,1630.0,1629.8,11.4868]
["bitfinex-derivatives","ETHF0:USTF0",1693860124599,1.86909531,1630.0,1629.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860124900,1.86909531,1630.0,1629.8,11.4868]
["bitfinex-derivatives","ETHF0:USTF0",1693860125605,1.86909531,1630.0,1629.8,11.97125122]
["bitfinex-derivatives","ETHF0:USTF0",1693860127305,9.8448,1629.9,1629.8,2.93235122]
["bitfinex-derivatives","ETHF0:USTF0",1693860127507,9.8448,1629.9,1629.6,0.39255642]
["bitfinex-derivatives","ETHF0:USTF0",1693860127705,9.8448,1629.7,1629.5,11.8548]
["bitfinex-derivatives","ETHF0:USTF0",1693860128008,9.8448,1629.7,1629.5,12.34473823]
["bitfinex-derivatives","ETHF0:USTF0",1693860128209,1.80769531,1629.6,1629.5,12.34473823]
["bitfinex-derivatives","ETHF0:USTF0",1693860128806,6.637,1629.7,1629.5,15.21190175]
["bitfinex-derivatives","ETHF0:USTF0",1693860129601,8.44469531,1629.7,1629.5,15.21190175]
["bitfinex-derivatives","ETHF0:USTF0",1693860131913,8.44469531,1629.7,1629.6,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1693860154629,8.44469531,1629.7,1629.6,2.87075731]
["bitfinex-derivatives","ETHF0:USTF0",1693860156533,6.637,1629.7,1629.6,2.87075731]
["bitfinex-derivatives","ETHF0:USTF0",1693860156935,8.44469531,1629.7,1629.6,2.87075731]
["bitfinex-derivatives","ETHF0:USTF0",1693860157833,6.637,1629.7,1629.6,2.87075731]
["bitfinex-derivatives","ETHF0:USTF0",1693860158229,8.44469531,1629.7,1629.6,2.87075731]
["bitfinex-derivatives","ETHF0:USTF0",1693860158833,6.637,1629.7,1629.6,2.87075731]
["bitfinex-derivatives","ETHF0:USTF0",1693860160040,8.44469531,1629.7,1629.6,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1693860160735,8.44469531,1629.7,1629.6,2.87075731]
["bitfinex-derivatives","ETHF0:USTF0",1693860162234,8.44469531,1629.7,1629.6,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1693860163139,8.44469531,1629.7,1629.6,2.87075731]
["bitfinex-derivatives","ETHF0:USTF0",1693860164037,6.637,1629.7,1629.6,2.87075731]
["bitfinex-derivatives","ETHF0:USTF0",1693860164436,9.02509084,1629.7,1629.6,2.87075731]
["bitfinex-derivatives","ETHF0:USTF0",1693860164629,10.83278615,1629.7,1629.6,2.87075731]
["bitfinex-derivatives","ETHF0:USTF0",1693860165139,10.83278615,1629.7,1629.6,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1693860165538,11.13979556,1629.7,1629.6,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1693860165739,11.96103372,1629.7,1629.6,0.00359379]
["bitfinex-derivatives","ETHF0:USTF0",1693860170541,11.96103192,1629.7,1629.6,1.61447055]
["bitfinex-derivatives","ETHF0:USTF0",1693860171142,11.96103192,1629.7,1629.6,4.48163407]
["bitfinex-derivatives","ETHF0:USTF0",1693860171642,10.15333661,1629.7,1629.6,4.48163407]
["bitfinex-derivatives","ETHF0:USTF0",1693860172432,12.86046997,1629.7,1629.6,6.88630981]
["bitfinex-derivatives","ETHF0:USTF0",1693860172633,6.94400761,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860172841,8.75170292,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860173442,12.76317127,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860173843,10.95547596,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860175939,12.76317127,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860176648,12.76317127,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860179948,10.95547596,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860180344,12.76317127,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860180744,14.66794949,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860180944,12.86025418,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860181344,14.66794949,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860182350,14.66794949,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860182747,12.76317127,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860183147,12.76317127,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860184150,12.76317127,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860185352,12.76317127,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860186443,10.95547596,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860187954,6.94400761,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860188160,8.75170292,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860189451,6.94400761,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860189954,8.75170292,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860190363,8.75170292,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860193461,11.9671931,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860194261,12.76317127,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860195766,12.76317127,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860196965,12.76317127,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860199364,8.75170292,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860199866,12.76317127,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860202766,8.75170292,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860202962,12.76317127,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860204264,12.76317127,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860205268,12.76317127,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860205464,12.76317127,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860209271,12.76317127,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860210171,8.75170292,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860211169,11.96731454,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860211772,11.96731454,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860212672,11.96731454,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860217076,11.96731454,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860218276,8.75170292,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860219875,8.75170292,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860220371,8.75170292,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860220974,12.76317127,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860221976,8.75170292,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860224083,11.96724875,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860225386,12.76317127,1629.7,1629.6,4.82530849]
["bitfinex-derivatives","ETHF0:USTF0",1693860233289,12.76317127,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860233490,14.66793699,1629.7,1629.6,7.69247201]
["bitfinex-derivatives","ETHF0:USTF0",1693860233692,14.66793699,1629.7,1629.6,1.61524194]
["bitfinex-derivatives","ETHF0:USTF0",1693860233693,26.43148373,1629.7,1629.6,1.61524194]
["bitfinex-derivatives","ETHF0:USTF0",1693860233897,0.0614,1629.6,1629.4,4.02880223]
["bitfinex-derivatives","ETHF0:USTF0",1693860234098,15.67030022,1629.5,1629.4,4.01645301]
["bitfinex-derivatives","ETHF0:USTF0",1693860234293,17.8814287,1629.5,1629.4,1.61176327]
["bitfinex-derivatives","ETHF0:USTF0",1693860234493,17.8814287,1629.5,1629.3,1.61176327]
["bitfinex-derivatives","ETHF0:USTF0",1693860234494,6.637,1629.4,1629.3,1.61176327]
["bitfinex-derivatives","ETHF0:USTF0",1693860234700,19.50253694,1629.4,1629.3,3.94862614]
["bitfinex-derivatives","ETHF0:USTF0",1693860234896,16.79302581,1629.4,1629.3,1.61176327]
["bitfinex-derivatives","ETHF0:USTF0",1693860235900,16.79302581,1629.4,1629.2,6.58430223]
["bitfinex-derivatives","ETHF0:USTF0",1693860236100,10.85293785,1629.3,1629.2,6.58430223]
["bitfinex-derivatives","ETHF0:USTF0",1693860236297,10.85293785,1629.3,1629.2,8.91901915]
["bitfinex-derivatives","ETHF0:USTF0",1693860236895,10.85293785,1629.3,1629.2,6.50198019]
["bitfinex-derivatives","ETHF0:USTF0",1693860237303,10.85293785,1629.3,1629.2,8.91901915]
["bitfinex-derivatives","ETHF0:USTF0",1693860237703,10.85293785,1629.3,1629.2,6.50198019]
["bitfinex-derivatives","ETHF0:USTF0",1693860237902,12.45772734,1629.3,1629.2,6.50198019]
["bitfinex-derivatives","ETHF0:USTF0",1693860239707,10.0494848,1629.3,1629.2,4.16726327]
["bitfinex-derivatives","ETHF0:USTF0",1693860240406,10.0494848,1629.3,1629.2,6.50022791]
["bitfinex-derivatives","ETHF0:USTF0",1693860242508,10.0494848,1629.3,1629.2,4.16726327]
["bitfinex-derivatives","ETHF0:USTF0",1693860244405,10.0494848,1629.3,1629.2,7.03442679]
["bitfinex-derivatives","ETHF0:USTF0",1693860244605,0.9178395,1629.4,1629.2,16.80897161]
["bitfinex-derivatives","ETHF0:USTF0",1693860244907,2.40824254,1629.6,1629.3,7.95710809]
["bitfinex-derivatives","ETHF0:USTF0",1693860245105,6.637,1629.5,1629.4,4.47521977]
["bitfinex-derivatives","ETHF0:USTF0",1693860245306,6.637,1629.5,1629.4,6.93141977]
["bitfinex-derivatives","ETHF0:USTF0",1693860245609,6.637,1629.5,1629.4,9.20135625]
["bitfinex-derivatives","ETHF0:USTF0",1693860248710,6.637,1629.5,1629.4,11.56226068]
["bitfinex-derivatives","ETHF0:USTF0",1693860252109,8.44469531,1629.5,1629.4,4.06425625]
["bitfinex-derivatives","ETHF0:USTF0",1693860252906,8.44469531,1629.5,1629.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1693860253810,10.85293785,1629.5,1629.4,2.4562]
["bitfinex-derivatives","ETHF0:USTF0",1693860254009,10.85293785,1629.5,1629.4,2.95471092]
["bitfinex-derivatives","ETHF0:USTF0",1693860255209,10.85293785,1629.5,1629.3,7.23289521]
["bitfinex-derivatives","ETHF0:USTF0",1693860255412,6.637,1629.4,1629.3,7.23289521]
["bitfinex-derivatives","ETHF0:USTF0",1693860255611,6.637,1629.4,1629.3,9.59395796]
["bitfinex-derivatives","ETHF0:USTF0",1693860256012,6.637,1629.4,1629.3,7.176919]
["bitfinex-derivatives","ETHF0:USTF0",1693860256213,6.637,1629.4,1629.3,9.59395796]
["bitfinex-derivatives","ETHF0:USTF0",1693860257012,6.637,1629.4,1629.3,7.67485877]
["bitfinex-derivatives","ETHF0:USTF0",1693860257207,6.637,1629.4,1629.3,10.09189773]
["bitfinex-derivatives","ETHF0:USTF0",1693860257610,6.637,1629.4,1629.3,7.67485877]
["bitfinex-derivatives","ETHF0:USTF0",1693860259416,6.637,1629.4,1629.3,10.54202229]
["bitfinex-derivatives","ETHF0:USTF0",1693860260014,6.637,1629.4,1629.3,7.67485877]
["bitfinex-derivatives","ETHF0:USTF0",1693860262719,6.637,1629.4,1629.3,4.46705877]
["bitfinex-derivatives","ETHF0:USTF0",1693860263916,6.637,1629.4,1629.3,6.88409773]
["bitfinex-derivatives","ETHF0:USTF0",1693860264313,6.637,1629.4,1629.3,4.46705877]
["bitfinex-derivatives","ETHF0:USTF0",1693860264821,6.637,1629.4,1629.3,6.88409773]
["bitfinex-derivatives","ETHF0:USTF0",1693860269422,6.637,1629.4,1629.3,9.75126125]
["bitfinex-derivatives","ETHF0:USTF0",1693860273825,6.637,1629.4,1629.3,6.88409773]
["bitfinex-derivatives","ETHF0:USTF0",1693860274727,6.637,1629.4,1629.3,5.27604148]
["bitfinex-derivatives","ETHF0:USTF0",1693860274925,9.04524254,1629.4,1629.3,5.27604148]
["bitfinex-derivatives","ETHF0:USTF0",1693860275223,6.637,1629.4,1629.3,5.27604148]
["bitfinex-derivatives","ETHF0:USTF0",1693860275625,9.04524254,1629.4,1629.3,6.88534997]
["bitfinex-derivatives","ETHF0:USTF0",1693860276922,16.79307849,1629.4,1629.3,2.10724826]
["bitfinex-derivatives","ETHF0:USTF0",1693860277514,16.79307849,1629.4,1629.3,0.49793977]
["bitfinex-derivatives","ETHF0:USTF0",1693860277715,16.79307849,1629.4,1629.3,1.60930849]
["bitfinex-derivatives","ETHF0:USTF0",1693860283429,10.15607849,1629.4,1629.3,1.60930849]
["bitfinex-derivatives","ETHF0:USTF0",1693860286928,10.15607849,1629.4,1629.2,6.62664745]
["bitfinex-derivatives","ETHF0:USTF0",1693860287128,9.0450888,1629.3,1629.2,9.49381097]
["bitfinex-derivatives","ETHF0:USTF0",1693860287336,9.0450888,1629.3,1629.2,11.85736168]
["bitfinex-derivatives","ETHF0:USTF0",1693860287733,10.85278411,1629.3,1629.2,11.85736168]
["bitfinex-derivatives","ETHF0:USTF0",1693860289530,10.85278411,1629.3,1629.2,10.24805319]
["bitfinex-derivatives","ETHF0:USTF0",1693860289839,9.0450888,1629.3,1629.2,10.24805319]
["bitfinex-derivatives","ETHF0:USTF0",1693860292850,9.0450888,1629.3,1629.2,11.85789003]
["bitfinex-derivatives","ETHF0:USTF0",1693860296134,10.85278411,1629.3,1629.2,11.85789003]
["bitfinex-derivatives","ETHF0:USTF0",1693860296941,10.85278411,1629.3,1629.2,8.99072651]
["bitfinex-derivatives","ETHF0:USTF0",1693860297848,11.1598558,1629.3,1629.2,8.99072651]
["bitfinex-derivatives","ETHF0:USTF0",1693860298643,11.1598558,1629.3,1629.2,11.85789003]
["bitfinex-derivatives","ETHF0:USTF0",1693860300042,11.1598558,1629.3,1629.2,8.99072651]
["bitfinex-derivatives","ETHF0:USTF0",1693860300246,10.85278411,1629.3,1629.2,8.99072651]
["bitfinex-derivatives","ETHF0:USTF0",1693860300443,11.15985524,1629.3,1629.2,8.99072651]
["bitfinex-derivatives","ETHF0:USTF0",1693860300943,10.85278411,1629.3,1629.2,7.38088967]
["bitfinex-derivatives","ETHF0:USTF0",1693860302341,11.15985858,1629.3,1629.2,8.99101325]
["bitfinex-derivatives","ETHF0:USTF0",1693860302541,10.85278411,1629.3,1629.2,8.99101325]
["bitfinex-derivatives","ETHF0:USTF0",1693860302843,11.15985955,1629.3,1629.2,8.99101325]
["bitfinex-derivatives","ETHF0:USTF0",1693860305846,9.35216424,1629.3,1629.2,11.85817677]
["bitfinex-derivatives","ETHF0:USTF0",1693860307948,9.35216424,1629.3,1629.2,9.44113781]
["bitfinex-derivatives","ETHF0:USTF0",1693860311744,9.35216424,1629.3,1629.2,11.85817677]
["bitfinex-derivatives","ETHF0:USTF0",1693860312748,11.15985955,1629.3,1629.2,11.85817677]
["bitfinex-derivatives","ETHF0:USTF0",1693860313653,9.35216424,1629.3,1629.2,11.85817677]
["bitfinex-derivatives","ETHF0:USTF0",1693860313849,8.75177075,1629.3,1629.2,11.85817677]
["bitfinex-derivatives","ETHF0:USTF0",1693860314449,6.94407544,1629.3,1629.2,11.85817677]
["bitfinex-derivatives","ETHF0:USTF0",1693860315352,10.15609364,1629.3,1629.2,11.85817677]
["bitfinex-derivatives","ETHF0:USTF0",1693860315753,11.96378895,1629.3,1629.2,11.85817677]
["bitfinex-derivatives","ETHF0:USTF0",1693860316252,11.15962089,1629.3,1629.2,10.24805319]
["bitfinex-derivatives","ETHF0:USTF0",1693860316650,9.35192558,1629.3,1629.2,10.24805319]
["bitfinex-derivatives","ETHF0:USTF0",1693860318654,6.94407544,1629.3,1629.2,10.24805319]
["bitfinex-derivatives","ETHF0:USTF0",1693860318854,10.15609364,1629.3,1629.2,10.24805319]
["bitfinex-derivatives","ETHF0:USTF0",1693860321049,11.96378895,1629.3,1629.2,10.24805319]
["bitfinex-derivatives","ETHF0:USTF0",1693860321652,10.15609364,1629.3,1629.2,10.24805319]
["bitfinex-derivatives","ETHF0:USTF0",1693860324051,11.96378895,1629.3,1629.2,7.38088967]
["bitfinex-derivatives","ETHF0:USTF0",1693860324461,11.96378895,1629.3,1629.2,10.24805319]
["bitfinex-derivatives","ETHF0:USTF0",1693860325953,0.0614,1629.2,1629.1,3.71032028]
["bitfinex-derivatives","ETHF0:USTF0",1693860326150,17.80073555,1629.2,1628.8,4.08241926]
["bitfinex-derivatives","ETHF0:USTF0",1693860326351,17.80073555,1629.2,1628.8,1.61211926]
["bitfinex-derivatives","ETHF0:USTF0",1693860326352,20.55789374,1628.9,1628.8,1.61211926]
["bitfinex-derivatives","ETHF0:USTF0",1693860326547,0.0614,1628.8,1628.5,2.4181789]
["bitfinex-derivatives","ETHF0:USTF0",1693860326754,2.40565361,1628.6,1628.5,2.4181789]
["bitfinex-derivatives","ETHF0:USTF0",1693860326956,10.85034892,1628.6,1628.5,4.8779789]
["bitfinex-derivatives","ETHF0:USTF0",1693860327253,10.85034892,1628.6,1628.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693860328357,8.44469531,1628.6,1628.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693860329958,10.85034892,1628.6,1628.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693860330160,8.44469531,1628.6,1628.5,2.4598]
["bitfinex-derivatives","ETHF0:USTF0",1693860331660,8.44469531,1628.6,1628.5,2.16335305]
["bitfinex-derivatives","ETHF0:USTF0",1693860331856,8.44469531,1628.6,1628.4,0.48176957]
["bitfinex-derivatives","ETHF0:USTF0",1693860332057,6.6984,1628.4,1628.1,8.2606789]
["bitfinex-derivatives","ETHF0:USTF0",1693860332365,6.637,1628.2,1628.1,8.2606789]
["bitfinex-derivatives","ETHF0:USTF0",1693860332560,6.637,1628.2,1628.1,11.12784242]
["bitfinex-derivatives","ETHF0:USTF0",1693860332757,6.637,1628.2,1628.1,8.2606789]
["bitfinex-derivatives","ETHF0:USTF0",1693860332956,6.537,1628.2,1628.1,8.74102887]
["bitfinex-derivatives","ETHF0:USTF0",1693860333157,6.537,1628.2,1628.1,11.60819239]
["bitfinex-derivatives","ETHF0:USTF0",1693860333357,6.537,1628.2,1628.1,5.98221349]
["bitfinex-derivatives","ETHF0:USTF0",1693860333560,6.537,1628.2,1628.1,3.11504997]
["bitfinex-derivatives","ETHF0:USTF0",1693860334862,6.537,1628.2,1628.1,5.72504997]
["bitfinex-derivatives","ETHF0:USTF0",1693860335257,9.8062,1628.2,1628.1,5.72504997]
["bitfinex-derivatives","ETHF0:USTF0",1693860335559,9.8062,1628.2,1628.1,3.09034997]
["bitfinex-derivatives","ETHF0:USTF0",1693860337555,9.8062,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860344457,6.5984,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860344655,9.8062,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860346267,9.8062,1628.2,1628.1,5.47716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860346567,9.8062,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860348268,9.8062,1628.2,1628.1,5.47716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860348468,9.8062,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860350971,9.8062,1628.2,1628.1,5.47716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860352274,9.8062,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860353868,9.8062,1628.2,1628.1,5.47716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860354871,9.8062,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860355072,9.8062,1628.2,1628.1,5.47716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860356469,9.8062,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860362182,9.8062,1628.2,1628.1,5.47716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860363479,9.8062,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860366581,9.8062,1628.2,1628.1,5.47716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860366780,9.8062,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860371378,13.80568088,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860371580,31.50493076,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860371780,31.50493076,1628.2,1628.1,5.47716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860372483,29.91110349,1628.2,1628.1,5.47716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860372681,12.21185361,1628.2,1628.1,5.47716352]
["bitfinex-derivatives","ETHF0:USTF0",1693860374585,12.21185361,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860375386,12.51913222,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860375686,30.2183821,1628.2,1628.1,2.61]
["bitfinex-derivatives","ETHF0:USTF0",1693860377191,30.2183821,1628.2,1628.1,3.10741543]
["bitfinex-derivatives","ETHF0:USTF0",1693860377892,27.81272849,1628.2,1628.1,3.10741543]
["bitfinex-derivatives","ETHF0:USTF0",1693860378291,12.51826908,1628.2,1628.1,3.10741543]
["bitfinex-derivatives","ETHF0:USTF0",1693860378492,31.02026664,1628.2,1628.1,3.10741543]
["bitfinex-derivatives","ETHF0:USTF0",1693860379497,31.02026664,1628.2,1628.1,5.1139323]
["bitfinex-derivatives","ETHF0:USTF0",1693860379795,31.02026664,1628.2,1628.1,3.10741543]
["bitfinex-derivatives","ETHF0:USTF0",1693860380093,31.02026664,1628.2,1628.1,5.97457895]
["bitfinex-derivatives","ETHF0:USTF0",1693860380399,31.02026664,1628.2,1628.1,5.11441985]
["bitfinex-derivatives","ETHF0:USTF0",1693860380996,31.02026664,1628.2,1628.1,7.98158337]
["bitfinex-derivatives","ETHF0:USTF0",1693860381598,31.02026664,1628.2,1628.1,10.39976227]
["bitfinex-derivatives","ETHF0:USTF0",1693860382494,31.02026664,1628.2,1628.1,7.53259875]
["bitfinex-derivatives","ETHF0:USTF0",1693860383892,31.02026664,1628.2,1628.1,5.11441985]
["bitfinex-derivatives","ETHF0:USTF0",1693860384293,13.32101676,1628.2,1628.1,7.53259875]
["bitfinex-derivatives","ETHF0:USTF0",1693860387202,13.32101676,1628.2,1628.1,10.39976227]
["bitfinex-derivatives","ETHF0:USTF0",1693860390007,13.32101676,1628.2,1628.1,7.53259875]
["bitfinex-derivatives","ETHF0:USTF0",1693860390706,13.32101676,1628.2,1628.1,10.39976227]
["bitfinex-derivatives","ETHF0:USTF0",1693860390906,13.32101676,1628.2,1628.1,7.53259875]
["bitfinex-derivatives","ETHF0:USTF0",1693860391706,13.32101676,1628.2,1628.1,10.39976227]
["bitfinex-derivatives","ETHF0:USTF0",1693860392607,13.32101676,1628.2,1628.1,7.03518332]
["bitfinex-derivatives","ETHF0:USTF0",1693860397115,13.01373815,1628.2,1628.1,5.0281789]
["bitfinex-derivatives","ETHF0:USTF0",1693860397315,13.3210188,1628.2,1628.1,7.03628741]
["bitfinex-derivatives","ETHF0:USTF0",1693860398214,13.3210188,1628.2,1628.1,9.90345093]
["bitfinex-derivatives","ETHF0:USTF0",1693860398608,13.3210188,1628.2,1628.1,7.03628741]
["bitfinex-derivatives","ETHF0:USTF0",1693860398814,10.11348065,1628.2,1628.1,7.03628741]
["bitfinex-derivatives","ETHF0:USTF0",1693860399212,10.11348065,1628.2,1628.1,9.90345093]
["bitfinex-derivatives","ETHF0:USTF0",1693860399411,14.12817439,1628.2,1628.1,9.90345093]
["bitfinex-derivatives","ETHF0:USTF0",1693860399607,10.11348065,1628.2,1628.1,9.90345093]
["bitfinex-derivatives","ETHF0:USTF0",1693860400917,10.11348065,1628.2,1628.1,7.03628741]
["bitfinex-derivatives","ETHF0:USTF0",1693860403221,10.11348065,1628.2,1628.1,9.90345093]
["bitfinex-derivatives","ETHF0:USTF0",1693860403825,10.11348065,1628.2,1628.1,7.03628741]
["bitfinex-derivatives","ETHF0:USTF0",1693860404122,10.11348065,1628.2,1628.1,9.90345093]
["bitfinex-derivatives","ETHF0:USTF0",1693860404721,10.11348065,1628.2,1628.1,7.03628741]
["bitfinex-derivatives","ETHF0:USTF0",1693860405218,14.12817439,1628.2,1628.1,7.03628741]
["bitfinex-derivatives","ETHF0:USTF0",1693860405922,13.3241567,1628.2,1628.1,7.03628741]
["bitfinex-derivatives","ETHF0:USTF0",1693860406221,13.81355723,1628.2,1628.1,7.03628741]
["bitfinex-derivatives","ETHF0:USTF0",1693860407321,10.60575723,1628.2,1628.1,7.03628741]
["bitfinex-derivatives","ETHF0:USTF0",1693860407524,13.81355723,1628.2,1628.1,7.03628741]
["bitfinex-derivatives","ETHF0:USTF0",1693860409325,10.60575723,1628.2,1628.1,7.03628741]
["bitfinex-derivatives","ETHF0:USTF0",1693860410622,13.81355723,1628.2,1628.1,3.82149711]
["bitfinex-derivatives","ETHF0:USTF0",1693860412924,10.60575723,1628.2,1628.1,3.82149711]
["bitfinex-derivatives","ETHF0:USTF0",1693860413116,13.81355723,1628.2,1628.1,3.82149711]
["bitfinex-derivatives","ETHF0:USTF0",1693860413321,13.81355723,1628.2,1628.0,5.8138524]
["bitfinex-derivatives","ETHF0:USTF0",1693860413521,9.3514173,1628.1,1628.0,5.8138524]
["bitfinex-derivatives","ETHF0:USTF0",1693860413720,9.3514173,1628.1,1628.0,8.68101592]
["bitfinex-derivatives","ETHF0:USTF0",1693860413926,10.1549567,1628.1,1628.0,8.68101592]
["bitfinex-derivatives","ETHF0:USTF0",1693860414322,10.1549567,1628.1,1628.0,5.45886352]
["bitfinex-derivatives","ETHF0:USTF0",1693860414520,11.96265201,1628.1,1628.0,5.45886352]
["bitfinex-derivatives","ETHF0:USTF0",1693860414925,11.96265201,1628.1,1628.0,7.91036352]
["bitfinex-derivatives","ETHF0:USTF0",1693860417229,11.96265201,1628.1,1628.0,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1693860419031,11.96265201,1628.1,1628.0,7.91036352]
["bitfinex-derivatives","ETHF0:USTF0",1693860419933,11.96265201,1628.1,1628.0,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1693860420134,11.96265201,1628.1,1628.0,7.91036352]
["bitfinex-derivatives","ETHF0:USTF0",1693860420930,11.96265201,1628.1,1628.0,5.0432]
["bitfinex-derivatives","ETHF0:USTF0",1693860422831,17.70040585,1628.1,1628.0,9.13866352]
["bitfinex-derivatives","ETHF0:USTF0",1693860423039,4.81758868,1628.6,1628.0,25.26750824]
["bitfinex-derivatives","ETHF0:USTF0",1693860423329,24.33454999,1628.7,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860423632,24.33454999,1628.7,1628.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693860423633,19.76081421,1628.6,1628.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693860423830,26.39781421,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860424027,8.70026422,1628.6,1628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860424228,9.50416352,1628.6,1628.5,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860424525,6.637,1628.6,1628.5,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860434137,24.39594999,1628.8,1628.5,10.25347503]
["bitfinex-derivatives","ETHF0:USTF0",1693860434342,6.637,1628.8,1628.6,2.80845086]
["bitfinex-derivatives","ETHF0:USTF0",1693860434544,6.637,1628.8,1628.7,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860437132,9.50416352,1628.8,1628.7,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860437335,9.50416352,1628.8,1628.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860437535,9.50416352,1628.8,1628.6,2.67861151]
["bitfinex-derivatives","ETHF0:USTF0",1693860439343,6.637,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860440137,6.637,1628.8,1628.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1693860443736,6.637,1628.9,1628.7,5.7347]
["bitfinex-derivatives","ETHF0:USTF0",1693860443941,6.637,1628.9,1628.7,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1693860444447,6.637,1628.9,1628.8,0.40867503]
["bitfinex-derivatives","ETHF0:USTF0",1693860444841,9.50416352,1628.9,1628.8,0.40867503]
["bitfinex-derivatives","ETHF0:USTF0",1693860445444,6.637,1628.9,1628.8,0.40867503]
["bitfinex-derivatives","ETHF0:USTF0",1693860446443,6.637,1628.9,1628.8,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860448450,6.637,1628.9,1628.8,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860453349,11.7303,1629.0,1628.8,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860453951,3.19787599,1629.1,1628.9,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1693860454142,3.25927599,1629.2,1629.0,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860454349,0.0614,1629.2,1629.0,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860454542,0.0614,1629.2,1629.0,10.79831151]
["bitfinex-derivatives","ETHF0:USTF0",1693860456650,3.25927599,1629.2,1629.0,10.79831151]
["bitfinex-derivatives","ETHF0:USTF0",1693860457154,6.637,1629.1,1629.0,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860462657,6.94415295,1629.1,1629.0,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860463559,9.81131647,1629.1,1629.0,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860463755,6.94415295,1629.1,1629.0,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860464454,9.81131647,1629.1,1629.0,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860464657,13.00919246,1629.1,1629.0,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860465256,9.81131647,1629.1,1629.0,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860465453,10.14202894,1629.1,1629.0,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860465661,13.00919246,1629.1,1629.0,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860466165,10.14202894,1629.1,1629.0,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860466457,6.94415295,1629.1,1629.0,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860467464,6.94415295,1629.1,1629.0,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860467861,9.81131647,1629.1,1629.0,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860468059,10.14202894,1629.1,1629.0,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860473261,3.50502894,1629.1,1629.0,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860476473,3.50502894,1629.1,1629.0,0.40867503]
["bitfinex-derivatives","ETHF0:USTF0",1693860476873,3.50502894,1629.1,1629.0,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860477571,6.37219246,1629.1,1629.0,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860477772,3.50502894,1629.1,1629.0,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860479474,6.37219246,1629.1,1629.0,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860479869,0.30715295,1629.1,1629.0,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860480078,3.51256932,1629.1,1629.0,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860482479,7.17369852,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860482673,6.86654557,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860482873,7.23509701,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860483277,13.87209701,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860485881,15.45848617,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860486076,13.87209701,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860486579,15.45857898,1629.1,1629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860487179,0.0614,1629.0,1628.9,0.489831]
["bitfinex-derivatives","ETHF0:USTF0",1693860487383,12.59150338,1629.0,1628.7,2.09081299]
["bitfinex-derivatives","ETHF0:USTF0",1693860487579,6.07496352,1629.1,1628.7,2.09081299]
["bitfinex-derivatives","ETHF0:USTF0",1693860487580,3.26906883,1628.8,1628.7,0.48455361]
["bitfinex-derivatives","ETHF0:USTF0",1693860487781,3.26906883,1628.8,1628.6,11.45105938]
["bitfinex-derivatives","ETHF0:USTF0",1693860487782,3.57622027,1628.8,1628.6,11.45105938]
["bitfinex-derivatives","ETHF0:USTF0",1693860488078,5.27281907,1628.7,1628.6,11.45105938]
["bitfinex-derivatives","ETHF0:USTF0",1693860488281,5.27281907,1628.7,1628.6,14.49319044]
["bitfinex-derivatives","ETHF0:USTF0",1693860488685,5.58001592,1628.7,1628.6,11.85973441]
["bitfinex-derivatives","ETHF0:USTF0",1693860489383,5.58001592,1628.7,1628.6,11.9492041]
["bitfinex-derivatives","ETHF0:USTF0",1693860489579,5.58001592,1628.7,1628.6,12.35787913]
["bitfinex-derivatives","ETHF0:USTF0",1693860491582,5.58001592,1628.7,1628.6,11.9492041]
["bitfinex-derivatives","ETHF0:USTF0",1693860492082,2.7128524,1628.7,1628.6,12.35787913]
["bitfinex-derivatives","ETHF0:USTF0",1693860492483,2.40565555,1628.7,1628.6,12.35787913]
["bitfinex-derivatives","ETHF0:USTF0",1693860494484,2.40565555,1628.7,1628.6,14.99107192]
["bitfinex-derivatives","ETHF0:USTF0",1693860494685,2.40565555,1628.7,1628.6,12.35787913]
["bitfinex-derivatives","ETHF0:USTF0",1693860495180,2.40565555,1628.7,1628.6,14.991143]
["bitfinex-derivatives","ETHF0:USTF0",1693860495382,2.40565555,1628.7,1628.6,12.35787913]
["bitfinex-derivatives","ETHF0:USTF0",1693860495785,2.40565555,1628.7,1628.6,14.99108144]
["bitfinex-derivatives","ETHF0:USTF0",1693860503189,2.46705555,1628.8,1628.6,17.40320263]
["bitfinex-derivatives","ETHF0:USTF0",1693860503385,2.46705555,1628.8,1628.6,14.77000032]
["bitfinex-derivatives","ETHF0:USTF0",1693860503991,2.40565555,1628.7,1628.6,12.35787913]
["bitfinex-derivatives","ETHF0:USTF0",1693860504291,2.40565555,1628.7,1628.6,14.99069485]
["bitfinex-derivatives","ETHF0:USTF0",1693860505985,2.40565555,1628.7,1628.6,12.35787913]
["bitfinex-derivatives","ETHF0:USTF0",1693860511095,5.58002213,1628.7,1628.6,10.34294472]
["bitfinex-derivatives","ETHF0:USTF0",1693860511287,12.21702213,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860512400,11.90981907,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860512601,12.2170229,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860513398,11.90981907,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860513599,12.21702306,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860513897,11.90981907,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860514093,12.21702307,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860514592,11.90981907,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860514997,12.21702591,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860518302,11.90981907,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860518701,11.90981907,1628.7,1628.6,5.3122041]
["bitfinex-derivatives","ETHF0:USTF0",1693860518908,11.90981907,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860519809,11.90981907,1628.7,1628.6,5.3122041]
["bitfinex-derivatives","ETHF0:USTF0",1693860520810,11.90981907,1628.7,1628.6,5.72087913]
["bitfinex-derivatives","ETHF0:USTF0",1693860524207,9.04265555,1628.7,1628.6,5.72087913]
["bitfinex-derivatives","ETHF0:USTF0",1693860524408,13.0190299,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860528013,9.81136107,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860528209,13.01889737,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860529009,9.81136107,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860529909,13.81074312,1628.7,1628.6,3.70594472]
["bitfinex-derivatives","ETHF0:USTF0",1693860532618,13.81074312,1628.7,1628.6,0.49814472]
["bitfinex-derivatives","ETHF0:USTF0",1693860532814,13.81074312,1628.7,1628.5,4.81405938]
["bitfinex-derivatives","ETHF0:USTF0",1693860533014,3.51605159,1628.6,1628.5,4.81405938]
["bitfinex-derivatives","ETHF0:USTF0",1693860533216,3.51605159,1628.6,1628.5,7.44894882]
["bitfinex-derivatives","ETHF0:USTF0",1693860533420,10.15305159,1628.6,1628.5,7.85762385]
["bitfinex-derivatives","ETHF0:USTF0",1693860534122,10.15305159,1628.6,1628.5,10.26974504]
["bitfinex-derivatives","ETHF0:USTF0",1693860534713,10.15305159,1628.6,1628.5,7.06194504]
["bitfinex-derivatives","ETHF0:USTF0",1693860534914,10.15305159,1628.6,1628.5,10.26974504]
["bitfinex-derivatives","ETHF0:USTF0",1693860536620,10.15305159,1628.6,1628.5,10.74977059]
["bitfinex-derivatives","ETHF0:USTF0",1693860536817,6.94419755,1628.6,1628.5,10.74977059]
["bitfinex-derivatives","ETHF0:USTF0",1693860538617,2.40660411,1628.6,1628.5,15.78051121]
["bitfinex-derivatives","ETHF0:USTF0",1693860542021,1.90504992,1628.9,1628.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860542325,4.86260931,1629.2,1628.8,13.87198957]
["bitfinex-derivatives","ETHF0:USTF0",1693860542326,3.99938205,1629.1,1628.8,13.87198957]
["bitfinex-derivatives","ETHF0:USTF0",1693860542522,3.99938205,1629.1,1629.0,9.8448]
["bitfinex-derivatives","ETHF0:USTF0",1693860542728,3.99938205,1629.1,1629.0,10.25347503]
["bitfinex-derivatives","ETHF0:USTF0",1693860542918,0.0614,1629.2,1629.0,10.25347503]
["bitfinex-derivatives","ETHF0:USTF0",1693860542919,4.06078205,1629.2,1629.0,10.25347503]
["bitfinex-derivatives","ETHF0:USTF0",1693860543422,4.06078205,1629.2,1629.0,12.84597503]
["bitfinex-derivatives","ETHF0:USTF0",1693860543621,4.06078205,1629.2,1629.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860543823,5.4390074,1629.2,1629.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860544121,5.4390074,1629.2,1629.1,4.71413648]
["bitfinex-derivatives","ETHF0:USTF0",1693860545427,4.06078205,1629.2,1629.1,4.71413648]
["bitfinex-derivatives","ETHF0:USTF0",1693860546035,6.92794557,1629.2,1629.1,4.71413648]
["bitfinex-derivatives","ETHF0:USTF0",1693860547426,0.0614,1629.2,1629.1,4.71413648]
["bitfinex-derivatives","ETHF0:USTF0",1693860549021,2.92856352,1629.2,1629.1,4.71413648]
["bitfinex-derivatives","ETHF0:USTF0",1693860549327,0.0614,1629.2,1629.1,4.71413648]
["bitfinex-derivatives","ETHF0:USTF0",1693860550926,0.0614,1629.2,1629.1,11.35113648]
["bitfinex-derivatives","ETHF0:USTF0",1693860551222,15.49178205,1629.4,1629.1,11.35113648]
["bitfinex-derivatives","ETHF0:USTF0",1693860551422,15.49178205,1629.4,1629.2,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860551823,15.49178205,1629.4,1629.2,6.19687503]
["bitfinex-derivatives","ETHF0:USTF0",1693860552923,11.4924,1629.4,1629.2,6.19687503]
["bitfinex-derivatives","ETHF0:USTF0",1693860554124,11.4924,1629.4,1629.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860562141,11.4924,1629.4,1629.2,6.23287503]
["bitfinex-derivatives","ETHF0:USTF0",1693860562342,2.42038738,1629.3,1629.2,6.23287503]
["bitfinex-derivatives","ETHF0:USTF0",1693860563342,0.82070412,1629.3,1629.2,6.23287503]
["bitfinex-derivatives","ETHF0:USTF0",1693860566741,0.82070412,1629.3,1629.2,5.8242]
["bitfinex-derivatives","ETHF0:USTF0",1693860566938,13.09208326,1629.4,1629.2,6.23287503]
["bitfinex-derivatives","ETHF0:USTF0",1693860569747,13.91278738,1629.4,1629.2,6.23287503]
["bitfinex-derivatives","ETHF0:USTF0",1693860570142,16.7799509,1629.4,1629.1,2.94150393]
["bitfinex-derivatives","ETHF0:USTF0",1693860570446,8.23668326,1629.3,1629.1,0.49730393]
["bitfinex-derivatives","ETHF0:USTF0",1693860570651,3.74926764,1629.2,1629.0,12.3172]
["bitfinex-derivatives","ETHF0:USTF0",1693860570846,0.0614,1629.2,1629.0,12.72587503]
["bitfinex-derivatives","ETHF0:USTF0",1693860571543,0.0614,1629.2,1629.0,13.22745644]
["bitfinex-derivatives","ETHF0:USTF0",1693860573254,0.0614,1629.2,1629.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860573545,0.0614,1629.2,1629.1,4.85173648]
["bitfinex-derivatives","ETHF0:USTF0",1693860576554,1.66108326,1629.2,1629.1,4.85173648]
["bitfinex-derivatives","ETHF0:USTF0",1693860578562,1.59968326,1629.2,1629.1,4.85173648]
["bitfinex-derivatives","ETHF0:USTF0",1693860578748,1.59968326,1629.2,1629.1,11.48873648]
["bitfinex-derivatives","ETHF0:USTF0",1693860580254,1.33231833,1629.3,1629.1,11.48873648]
["bitfinex-derivatives","ETHF0:USTF0",1693860580462,8.19303463,1629.6,1629.2,10.25347503]
["bitfinex-derivatives","ETHF0:USTF0",1693860580661,3.25983463,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860580860,3.56689318,1629.6,1629.5,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860581058,6.4340567,1629.6,1629.5,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860581257,6.4340567,1629.6,1629.5,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860581457,3.56689318,1629.6,1629.5,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860584261,4.3678406,1629.6,1629.5,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860584461,0.36845855,1629.6,1629.5,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860585165,4.3678406,1629.6,1629.5,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860585367,5.68126019,1629.6,1629.5,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860585565,4.3678406,1629.6,1629.5,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860586369,3.57543272,1629.6,1629.5,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860588166,3.51403272,1629.6,1629.5,12.52341151]
["bitfinex-derivatives","ETHF0:USTF0",1693860588566,3.20697417,1629.6,1629.5,12.52341151]
["bitfinex-derivatives","ETHF0:USTF0",1693860589666,3.51403272,1629.6,1629.5,12.52341151]
["bitfinex-derivatives","ETHF0:USTF0",1693860589962,3.20697417,1629.6,1629.5,12.52341151]
["bitfinex-derivatives","ETHF0:USTF0",1693860590168,6.07413769,1629.6,1629.5,12.52341151]
["bitfinex-derivatives","ETHF0:USTF0",1693860590370,6.38119624,1629.6,1629.5,5.88641151]
["bitfinex-derivatives","ETHF0:USTF0",1693860590668,7.26330036,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860593272,13.90030036,1629.6,1629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860595173,13.90030036,1629.6,1629.5,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860596366,10.21243272,1629.6,1629.5,3.61647503]
["bitfinex-derivatives","ETHF0:USTF0",1693860596572,0.30705855,1629.6,1629.5,10.25347503]
["bitfinex-derivatives","ETHF0:USTF0",1693860596772,0.0614,1629.6,1629.5,12.89417503]
["bitfinex-derivatives","ETHF0:USTF0",1693860596973,0.36845855,1629.6,1629.5,12.89417503]
["bitfinex-derivatives","ETHF0:USTF0",1693860597273,0.36845855,1629.6,1629.5,10.25347503]
["bitfinex-derivatives","ETHF0:USTF0",1693860597674,0.36845855,1629.6,1629.5,12.89417503]
["bitfinex-derivatives","ETHF0:USTF0",1693860599878,3.26837417,1629.6,1629.5,12.89417503]
["bitfinex-derivatives","ETHF0:USTF0",1693860600082,3.57543272,1629.6,1629.5,12.89417503]
["bitfinex-derivatives","ETHF0:USTF0",1693860600873,6.44259624,1629.6,1629.5,12.89417503]
["bitfinex-derivatives","ETHF0:USTF0",1693860602480,3.57543272,1629.6,1629.5,12.89417503]
["bitfinex-derivatives","ETHF0:USTF0",1693860602780,2.77311223,1629.6,1629.5,12.89417503]
["bitfinex-derivatives","ETHF0:USTF0",1693860606278,2.46605368,1629.6,1629.5,12.89417503]
["bitfinex-derivatives","ETHF0:USTF0",1693860606477,2.40465368,1629.6,1629.5,12.89417503]
["bitfinex-derivatives","ETHF0:USTF0",1693860609178,2.40465368,1629.7,1629.5,12.89417503]
["bitfinex-derivatives","ETHF0:USTF0",1693860609378,2.71168344,1629.7,1629.6,6.637]
["bitfinex-derivatives","ETHF0:USTF0",1693860609580,2.71168344,1629.7,1629.6,8.90693648]
["bitfinex-derivatives","ETHF0:USTF0",1693860610083,0.30702976,1629.7,1629.6,8.90693648]
["bitfinex-derivatives","ETHF0:USTF0",1693860610780,2.71083355,1629.7,1629.6,8.90693648]
["bitfinex-derivatives","ETHF0:USTF0",1693860611882,2.71071881,1629.7,1629.6,8.90693648]
["bitfinex-derivatives","ETHF0:USTF0",1693860613285,2.71071881,1629.7,1629.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860615980,3.51400393,1629.7,1629.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693860616181,3.51400393,1629.7,1629.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693860616990,6.38116745,1629.7,1629.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693860618485,6.44256745,1629.7,1629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860618676,0.0614,1629.6,1629.4,0.49964387]
["bitfinex-derivatives","ETHF0:USTF0",1693860618988,5.27110953,1629.5,1629.3,14.7955]
["bitfinex-derivatives","ETHF0:USTF0",1693860619179,6.09181365,1629.5,1629.3,14.7955]
["bitfinex-derivatives","ETHF0:USTF0",1693860619383,6.09181365,1629.5,1629.3,17.29888927]
["bitfinex-derivatives","ETHF0:USTF0",1693860619587,6.09181365,1629.5,1629.3,15.27976946]
["bitfinex-derivatives","ETHF0:USTF0",1693860620081,6.09181365,1629.5,1629.3,17.29888927]
["bitfinex-derivatives","ETHF0:USTF0",1693860620386,3.22465013,1629.5,1629.3,17.29888927]
["bitfinex-derivatives","ETHF0:USTF0",1693860622482,6.09181365,1629.5,1629.3,16.89021424]
["bitfinex-derivatives","ETHF0:USTF0",1693860623178,6.09181365,1629.5,1629.3,17.29888927]
["bitfinex-derivatives","ETHF0:USTF0",1693860623689,2.40394601,1629.4,1629.3,17.29888927]
["bitfinex-derivatives","ETHF0:USTF0",1693860623887,2.40394601,1629.4,1629.3,20.14200329]
["bitfinex-derivatives","ETHF0:USTF0",1693860624082,2.40394601,1629.4,1629.3,22.55831703]
["bitfinex-derivatives","ETHF0:USTF0",1693860624284,6.09181365,1629.5,1629.3,22.55831703]
["bitfinex-derivatives","ETHF0:USTF0",1693860624485,2.40394601,1629.4,1629.3,18.10475823]
["bitfinex-derivatives","ETHF0:USTF0",1693860624793,2.40394601,1629.4,1629.3,20.94855128]
["bitfinex-derivatives","ETHF0:USTF0",1693860626694,5.27110953,1629.4,1629.3,20.94855128]
["bitfinex-derivatives","ETHF0:USTF0",1693860626892,2.40394601,1629.4,1629.3,20.94855128]
["bitfinex-derivatives","ETHF0:USTF0",1693860627590,5.27110953,1629.4,1629.3,20.94855128]
["bitfinex-derivatives","ETHF0:USTF0",1693860628994,2.40394601,1629.4,1629.3,20.94855128]
["bitfinex-derivatives","ETHF0:USTF0",1693860637696,5.27110953,1629.4,1629.3,20.94855128]
["bitfinex-derivatives","ETHF0:USTF0",1693860637895,5.27110953,1629.4,1629.3,20.53987625]
["bitfinex-derivatives","ETHF0:USTF0",1693860638100,5.27110953,1629.4,1629.3,8.95217625]
["bitfinex-derivatives","ETHF0:USTF0",1693860638705,5.57816346,1629.4,1629.3,8.95217625]
["bitfinex-derivatives","ETHF0:USTF0",1693860639195,5.27110953,1629.4,1629.3,8.95217625]
["bitfinex-derivatives","ETHF0:USTF0",1693860643713,5.27110953,1629.4,1629.3,9.36085128]
["bitfinex-derivatives","ETHF0:USTF0",1693860645209,6.37948864,1629.4,1629.3,9.36085128]
["bitfinex-derivatives","ETHF0:USTF0",1693860645514,6.37948864,1629.4,1629.3,10.56282538]
["bitfinex-derivatives","ETHF0:USTF0",1693860647725,6.37948864,1629.4,1629.3,8.14651164]
["bitfinex-derivatives","ETHF0:USTF0",1693860649323,6.37948864,1629.4,1629.3,5.30271859]
["bitfinex-derivatives","ETHF0:USTF0",1693860649712,6.37949315,1629.4,1629.3,8.14786982]
["bitfinex-derivatives","ETHF0:USTF0",1693860650513,6.37949315,1629.4,1629.3,5.30271859]
["bitfinex-derivatives","ETHF0:USTF0",1693860654124,6.37949315,1629.4,1629.3,8.14762963]
["bitfinex-derivatives","ETHF0:USTF0",1693860659221,6.37949315,1629.4,1629.3,8.55630466]
["bitfinex-derivatives","ETHF0:USTF0",1693860660325,3.51232963,1629.4,1629.3,10.9726184]
["bitfinex-derivatives","ETHF0:USTF0",1693860660522,6.37949315,1629.4,1629.3,10.9726184]
["bitfinex-derivatives","ETHF0:USTF0",1693860662126,6.37949315,1629.4,1629.3,10.56394337]
["bitfinex-derivatives","ETHF0:USTF0",1693860662321,6.37949315,1629.4,1629.3,10.9726184]
["bitfinex-derivatives","ETHF0:USTF0",1693860663431,6.37949315,1629.4,1629.3,10.56394337]
["bitfinex-derivatives","ETHF0:USTF0",1693860663828,6.37949315,1629.4,1629.3,8.95329424]
["bitfinex-derivatives","ETHF0:USTF0",1693860664737,6.37949315,1629.4,1629.3,10.56428241]
["bitfinex-derivatives","ETHF0:USTF0",1693860667133,13.01649315,1629.4,1629.3,5.74549424]
["bitfinex-derivatives","ETHF0:USTF0",1693860667435,15.12571031,1629.4,1629.2,1.61106415]
["bitfinex-derivatives","ETHF0:USTF0",1693860667733,4.33878942,1629.3,1629.2,2.11400269]
["bitfinex-derivatives","ETHF0:USTF0",1693860668932,1.1277724,1629.3,1629.2,0.50293854]
["bitfinex-derivatives","ETHF0:USTF0",1693860669134,5.12715445,1629.3,1629.1,15.48387789]
["bitfinex-derivatives","ETHF0:USTF0",1693860669333,6.38418461,1629.2,1629.1,15.48387789]
["bitfinex-derivatives","ETHF0:USTF0",1693860669539,6.38418461,1629.2,1629.1,18.32927234]
["bitfinex-derivatives","ETHF0:USTF0",1693860669739,3.1742318,1629.2,1629.1,15.9129586]
["bitfinex-derivatives","ETHF0:USTF0",1693860670638,5.58107831,1629.2,1629.1,15.9129586]
["bitfinex-derivatives","ETHF0:USTF0",1693860671739,12.21807831,1629.2,1629.1,9.2759586]
["bitfinex-derivatives","ETHF0:USTF0",1693860672543,12.21807831,1629.2,1629.1,6.43056415]
["bitfinex-derivatives","ETHF0:USTF0",1693860674545,11.91101003,1629.2,1629.1,6.43056415]
["bitfinex-derivatives","ETHF0:USTF0",1693860685048,9.04384651,1629.2,1629.1,6.83923918]
["bitfinex-derivatives","ETHF0:USTF0",1693860685955,11.91101003,1629.2,1629.1,6.83923918]
["bitfinex-derivatives","ETHF0:USTF0",1693860686654,9.04384651,1629.2,1629.1,6.83923918]
["bitfinex-derivatives","ETHF0:USTF0",1693860686858,2.40684651,1629.2,1629.1,16.31942423]
["bitfinex-derivatives","ETHF0:USTF0",1693860687353,2.40684651,1629.3,1629.1,17.12467382]
["bitfinex-derivatives","ETHF0:USTF0",1693860687554,2.40684651,1629.3,1629.2,13.72403532]
["bitfinex-derivatives","ETHF0:USTF0",1693860689256,2.40684651,1629.3,1629.2,16.56737823]
["bitfinex-derivatives","ETHF0:USTF0",1693860689457,2.40684651,1629.3,1629.2,13.72403532]
["bitfinex-derivatives","ETHF0:USTF0",1693860689655,2.40684651,1629.3,1629.2,16.56743448]
["bitfinex-derivatives","ETHF0:USTF0",1693860691462,2.40684651,1629.3,1629.2,13.72403532]
["bitfinex-derivatives","ETHF0:USTF0",1693860692457,2.40684651,1629.3,1629.2,16.56774313]
["bitfinex-derivatives","ETHF0:USTF0",1693860697365,2.40684651,1629.3,1629.2,18.98405687]
["bitfinex-derivatives","ETHF0:USTF0",1693860698568,2.40684651,1629.3,1629.2,17.37475803]
["bitfinex-derivatives","ETHF0:USTF0",1693860702273,2.40684651,1629.3,1629.2,17.86041493]
["bitfinex-derivatives","ETHF0:USTF0",1693860712880,2.40684651,1629.3,1629.2,19.47049435]
["bitfinex-derivatives","ETHF0:USTF0",1693860713278,2.71392337,1629.3,1629.2,19.47049435]
["bitfinex-derivatives","ETHF0:USTF0",1693860713474,2.71392337,1629.3,1629.2,17.86041493]
["bitfinex-derivatives","ETHF0:USTF0",1693860713678,2.40684651,1629.3,1629.2,17.86041493]
["bitfinex-derivatives","ETHF0:USTF0",1693860713883,5.27401003,1629.3,1629.2,17.86041493]
["bitfinex-derivatives","ETHF0:USTF0",1693860714081,2.40684651,1629.3,1629.2,17.86041493]
["bitfinex-derivatives","ETHF0:USTF0",1693860715376,5.27401003,1629.3,1629.2,17.86041493]
["bitfinex-derivatives","ETHF0:USTF0",1693860718881,5.27401003,1629.3,1629.2,17.86135413]
["bitfinex-derivatives","ETHF0:USTF0",1693860719886,6.44560367,1629.3,1629.2,11.57757865]
["bitfinex-derivatives","ETHF0:USTF0",1693860720083,3.23565086,1629.3,1629.2,11.57757865]
["bitfinex-derivatives","ETHF0:USTF0",1693860720787,5.64273679,1629.3,1629.2,11.57757865]
["bitfinex-derivatives","ETHF0:USTF0",1693860720979,5.64273309,1629.3,1629.2,11.57757865]
["bitfinex-derivatives","ETHF0:USTF0",1693860721175,3.23565086,1629.3,1629.2,11.57757865]
["bitfinex-derivatives","ETHF0:USTF0",1693860721686,6.44560367,1629.3,1629.2,8.73293164]
["bitfinex-derivatives","ETHF0:USTF0",1693860722274,6.44560367,1629.3,1629.2,11.57784488]
["bitfinex-derivatives","ETHF0:USTF0",1693860723287,6.44560367,1629.3,1629.2,4.94084488]
["bitfinex-derivatives","ETHF0:USTF0",1693860728691,6.44560367,1629.3,1629.2,5.74688388]
["bitfinex-derivatives","ETHF0:USTF0",1693860729588,6.44560367,1629.3,1629.2,6.15555891]
["bitfinex-derivatives","ETHF0:USTF0",1693860731801,6.44560367,1629.3,1629.2,5.74688388]
["bitfinex-derivatives","ETHF0:USTF0",1693860733696,6.44560367,1629.3,1629.2,6.15555891]
["bitfinex-derivatives","ETHF0:USTF0",1693860738198,6.44560367,1629.3,1629.2,5.26122698]
["bitfinex-derivatives","ETHF0:USTF0",1693860739098,6.38420367,1629.3,1629.2,5.26122698]
["bitfinex-derivatives","ETHF0:USTF0",1693860741397,6.44560367,1629.3,1629.2,5.26122698]
["bitfinex-derivatives","ETHF0:USTF0",1693860742396,6.44560367,1629.3,1629.2,5.76386175]
["bitfinex-derivatives","ETHF0:USTF0",1693860743503,13.08260367,1629.3,1629.2,7.3753026]
["bitfinex-derivatives","ETHF0:USTF0",1693860744006,13.08260367,1629.3,1629.2,4.95898886]
["bitfinex-derivatives","ETHF0:USTF0",1693860744007,13.87203291,1629.3,1629.2,4.95898886]
["bitfinex-derivatives","ETHF0:USTF0",1693860746005,9.87265086,1629.3,1629.2,4.95898886]
["bitfinex-derivatives","ETHF0:USTF0",1693860746501,0.0614,1629.2,1629.0,1.61144085]
["bitfinex-derivatives","ETHF0:USTF0",1693860746701,14.33379973,1629.3,1628.9,1.61144085]
["bitfinex-derivatives","ETHF0:USTF0",1693860746702,0.0614,1629.0,1628.9,1.61144085]
["bitfinex-derivatives","ETHF0:USTF0",1693860746902,12.33224252,1629.0,1628.9,1.61144085]
["bitfinex-derivatives","ETHF0:USTF0",1693860747208,9.87269003,1629.0,1628.8,1.61144085]
["bitfinex-derivatives","ETHF0:USTF0",1693860747398,3.57573833,1628.9,1628.8,1.61144085]
["bitfinex-derivatives","ETHF0:USTF0",1693860747598,4.39644245,1628.9,1628.8,1.61144085]
["bitfinex-derivatives","ETHF0:USTF0",1693860748101,0.0614,1628.8,1628.7,18.88855459]
["bitfinex-derivatives","ETHF0:USTF0",1693860748305,4.53144169,1628.8,1628.7,21.73216907]
["bitfinex-derivatives","ETHF0:USTF0",1693860749200,4.53144169,1628.8,1628.7,19.80285542]
["bitfinex-derivatives","ETHF0:USTF0",1693860750305,4.53144169,1628.8,1628.7,16.95924094]
["bitfinex-derivatives","ETHF0:USTF0",1693860750704,4.53144169,1628.8,1628.7,10.32224094]
["bitfinex-derivatives","ETHF0:USTF0",1693860750909,2.92856352,1628.8,1628.7,13.16399778]
["bitfinex-derivatives","ETHF0:USTF0",1693860751105,4.53144169,1628.8,1628.7,5.30624094]
["bitfinex-derivatives","ETHF0:USTF0",1693860751400,4.53144169,1628.8,1628.7,3.69480009]
["bitfinex-derivatives","ETHF0:USTF0",1693860753005,2.92856352,1628.8,1628.7,3.69480009]
["bitfinex-derivatives","ETHF0:USTF0",1693860753404,9.56556352,1628.8,1628.7,3.69480009]
["bitfinex-derivatives","ETHF0:USTF0",1693860753806,0.0614,1628.8,1628.7,4.10347512]
["bitfinex-derivatives","ETHF0:USTF0",1693860756306,2.92856352,1628.8,1628.7,4.10347512]
["bitfinex-derivatives","ETHF0:USTF0",1693860757109,2.92856352,1628.8,1628.7,3.69480009]
["bitfinex-derivatives","ETHF0:USTF0",1693860763416,2.92856352,1628.8,1628.7,6.32060009]
["bitfinex-derivatives","ETHF0:USTF0",1693860763621,7.45770412,1628.9,1628.7,6.72927512]
["bitfinex-derivatives","ETHF0:USTF0",1693860763815,6.637,1628.9,1628.7,6.72927512]
["bitfinex-derivatives","ETHF0:USTF0",1693860764011,2.86716352,1628.8,1628.7,11.4514116]
["bitfinex-derivatives","ETHF0:USTF0",1693860764213,6.637,1628.9,1628.7,11.4514116]
["bitfinex-derivatives","ETHF0:USTF0",1693860764920,9.50416352,1628.9,1628.7,11.4514116]
["bitfinex-derivatives","ETHF0:USTF0",1693860771520,9.50416352,1628.9,1628.7,9.18147512]
["bitfinex-derivatives","ETHF0:USTF0",1693860780227,11.10704169,1628.9,1628.7,9.18147512]
["bitfinex-derivatives","ETHF0:USTF0",1693860780828,0.82070412,1628.8,1628.7,8.77280009]
["bitfinex-derivatives","ETHF0:USTF0",1693860783426,7.45770412,1628.8,1628.7,8.77280009]
["bitfinex-derivatives","ETHF0:USTF0",1693860784025,7.45770412,1628.8,1628.7,5.56500009]
["bitfinex-derivatives","ETHF0:USTF0",1693860786131,9.06058229,1628.8,1628.7,7.17644094]
["bitfinex-derivatives","ETHF0:USTF0",1693860789226,9.06058229,1628.8,1628.7,10.01971266]
["bitfinex-derivatives","ETHF0:USTF0",1693860790134,11.46490278,1628.8,1628.7,12.4360264]
["bitfinex-derivatives","ETHF0:USTF0",1693860791135,9.86202461,1628.8,1628.7,10.82458555]
["bitfinex-derivatives","ETHF0:USTF0",1693860792038,9.86202461,1628.8,1628.7,12.43541972]
["bitfinex-derivatives","ETHF0:USTF0",1693860792238,10.97209206,1628.8,1628.7,10.82458555]
["bitfinex-derivatives","ETHF0:USTF0",1693860792553,11.03349206,1628.8,1628.7,10.82458555]
["bitfinex-derivatives","ETHF0:USTF0",1693860795243,16.63606195,1628.8,1628.6,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860795543,19.1352902,1628.7,1628.4,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860795846,0.0614,1628.4,1628.3,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860796034,0.0614,1628.4,1628.3,4.45731415]
["bitfinex-derivatives","ETHF0:USTF0",1693860796035,12.27667157,1628.4,1628.3,4.45731415]
["bitfinex-derivatives","ETHF0:USTF0",1693860796237,13.07794825,1628.4,1628.3,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860796638,13.89865237,1628.4,1628.3,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860796845,12.78898596,1628.4,1628.2,7.9326203]
["bitfinex-derivatives","ETHF0:USTF0",1693860797037,1.60181557,1628.3,1628.2,10.34893404]
["bitfinex-derivatives","ETHF0:USTF0",1693860797242,1.60181557,1628.3,1628.2,11.01260017]
["bitfinex-derivatives","ETHF0:USTF0",1693860797738,1.60181557,1628.3,1628.2,8.34129533]
["bitfinex-derivatives","ETHF0:USTF0",1693860797943,1.60181557,1628.3,1628.2,11.01158937]
["bitfinex-derivatives","ETHF0:USTF0",1693860798147,1.60181557,1628.4,1628.2,20.06490311]
["bitfinex-derivatives","ETHF0:USTF0",1693860798339,1.60181557,1628.4,1628.3,3.88218418]
["bitfinex-derivatives","ETHF0:USTF0",1693860798742,1.60181557,1628.4,1628.3,6.44548418]
["bitfinex-derivatives","ETHF0:USTF0",1693860799839,1.60181557,1628.4,1628.3,4.83323648]
["bitfinex-derivatives","ETHF0:USTF0",1693860800546,10.64153389,1628.5,1628.3,4.83323648]
["bitfinex-derivatives","ETHF0:USTF0",1693860801342,13.50869741,1628.5,1628.3,4.83323648]
["bitfinex-derivatives","ETHF0:USTF0",1693860801849,11.10597909,1628.5,1628.3,4.83323648]
["bitfinex-derivatives","ETHF0:USTF0",1693860804244,11.10597909,1628.5,1628.3,8.04103648]
["bitfinex-derivatives","ETHF0:USTF0",1693860805144,8.23881557,1628.5,1628.4,0.40867503]
["bitfinex-derivatives","ETHF0:USTF0",1693860805345,3.22342244,1628.6,1628.4,0.40867503]
["bitfinex-derivatives","ETHF0:USTF0",1693860805346,8.23881557,1628.6,1628.4,0.40867503]
["bitfinex-derivatives","ETHF0:USTF0",1693860805546,8.23881557,1628.6,1628.5,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693860805947,8.23881557,1628.6,1628.5,7.94583648]
["bitfinex-derivatives","ETHF0:USTF0",1693860808249,14.32940153,1628.6,1628.5,2.4681]
["bitfinex-derivatives","ETHF0:USTF0",1693860808450,12.72758596,1628.6,1628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693860808656,8.2362465,1628.5,1628.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1693860809954,11.10341002,1628.5,1628.3,8.269]
["bitfinex-derivatives","ETHF0:USTF0",1693860810162,11.10341002,1628.5,1628.3,10.53893648]
["bitfinex-derivatives","ETHF0:USTF0",1693860812353,11.10341002,1628.5,1628.3,10.94761151]
["bitfinex-derivatives","ETHF0:USTF0",1693860815657,9.50416352,1628.5,1628.3,10.94761151]
["bitfinex-derivatives","ETHF0:USTF0",1693860817459,6.637,1628.5,1628.3,10.94761151]
["bitfinex-derivatives","ETHF0:USTF0",1693860818656,6.637,1628.5,1628.3,12.55985921]
["bitfinex-derivatives","ETHF0:USTF0",1693860824167,8.2362465,1628.5,1628.3,12.55985921]
["bitfinex-derivatives","ETHF0:USTF0",1693860826467,6.637,1628.5,1628.3,12.55985921]
["bitfinex-derivatives","ETHF0:USTF0",1693860827662,8.2362465,1628.5,1628.3,12.55985921]
["bitfinex-derivatives","ETHF0:USTF0",1693860827863,6.637,1628.5,1628.3,12.55985921]
["bitfinex-derivatives","ETHF0:USTF0",1693860828260,8.2362465,1628.5,1628.3,12.55985921]
["bitfinex-derivatives","ETHF0:USTF0",1693860829769,8.2362465,1628.5,1628.3,9.35205921]
["bitfinex-derivatives","ETHF0:USTF0",1693860830270,8.2362465,1628.5,1628.3,12.55985921]
["bitfinex-derivatives","ETHF0:USTF0",1693860832663,8.2362465,1628.5,1628.3,14.97617295]
["bitfinex-derivatives","ETHF0:USTF0",1693860833264,1.5992465,1628.5,1628.3,21.61317295]
["bitfinex-derivatives","ETHF0:USTF0",1693860834971,1.5992465,1628.5,1628.4,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860835165,4.00196482,1628.5,1628.3,21.61317295]
["bitfinex-derivatives","ETHF0:USTF0",1693860835577,4.00196482,1628.5,1628.4,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860836164,6.86912834,1628.5,1628.4,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860836973,5.26988184,1628.5,1628.4,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860837572,2.40271832,1628.5,1628.4,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860837776,12.21411958,1628.5,1628.4,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860838171,12.27551958,1628.5,1628.4,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860838573,9.87280126,1628.5,1628.4,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860839676,13.07800987,1628.5,1628.4,1.6122477]
["bitfinex-derivatives","ETHF0:USTF0",1693860840875,13.07800987,1628.5,1628.4,4.28658619]
["bitfinex-derivatives","ETHF0:USTF0",1693860841473,13.07800987,1628.5,1628.4,6.70289993]
["bitfinex-derivatives","ETHF0:USTF0",1693860843877,13.07800987,1628.5,1628.4,5.09065223]
["bitfinex-derivatives","ETHF0:USTF0",1693860844882,13.07800987,1628.5,1628.4,5.49932726]
["bitfinex-derivatives","ETHF0:USTF0",1693860845182,13.07800987,1628.5,1628.4,5.09065223]
["bitfinex-derivatives","ETHF0:USTF0",1693860847087,13.07800987,1628.5,1628.4,6.70289208]
["bitfinex-derivatives","ETHF0:USTF0",1693860848485,13.07800987,1628.5,1628.4,4.28657834]
["bitfinex-derivatives","ETHF0:USTF0",1693860849087,13.07800987,1628.5,1628.4,4.7836071]
["bitfinex-derivatives","ETHF0:USTF0",1693860852592,13.07800987,1628.5,1628.4,7.19992084]
["bitfinex-derivatives","ETHF0:USTF0",1693860853191,13.07800987,1628.5,1628.4,7.60859587]
["bitfinex-derivatives","ETHF0:USTF0",1693860854096,10.14944635,1628.5,1628.4,9.87853235]
["bitfinex-derivatives","ETHF0:USTF0",1693860854293,3.51244635,1628.5,1628.4,8.2662925]
["bitfinex-derivatives","ETHF0:USTF0",1693860854490,3.51244635,1628.5,1628.4,10.7464925]
["bitfinex-derivatives","ETHF0:USTF0",1693860856592,2.40632084,1628.5,1628.4,18.18893042]
["bitfinex-derivatives","ETHF0:USTF0",1693860856791,4.01048598,1628.5,1628.4,18.18893042]
["bitfinex-derivatives","ETHF0:USTF0",1693860856990,1.60416514,1628.5,1628.4,18.981287]
["bitfinex-derivatives","ETHF0:USTF0",1693860857689,1.60416514,1628.5,1628.4,14.96717876]
["bitfinex-derivatives","ETHF0:USTF0",1693860858696,1.60416514,1628.5,1628.4,18.19009103]
["bitfinex-derivatives","ETHF0:USTF0",1693860861701,4.01048598,1628.6,1628.4,18.19009103]
["bitfinex-derivatives","ETHF0:USTF0",1693860861899,4.01048598,1628.6,1628.5,14.93561877]
["bitfinex-derivatives","ETHF0:USTF0",1693860862198,2.40632084,1628.6,1628.5,14.93561877]
["bitfinex-derivatives","ETHF0:USTF0",1693860866199,5.27348436,1628.6,1628.5,14.93561877]
["bitfinex-derivatives","ETHF0:USTF0",1693860866699,5.27348436,1628.6,1628.5,16.54635778]
["bitfinex-derivatives","ETHF0:USTF0",1693860866700,2.40632084,1628.6,1628.5,16.54635778]
["bitfinex-derivatives","ETHF0:USTF0",1693860866900,2.40632084,1628.6,1628.5,13.33855778]
["bitfinex-derivatives","ETHF0:USTF0",1693860867095,2.40632084,1628.6,1628.5,16.54635778]
["bitfinex-derivatives","ETHF0:USTF0",1693860867797,2.40632084,1628.6,1628.5,16.54633095]
["bitfinex-derivatives","ETHF0:USTF0",1693860871601,2.40632084,1628.6,1628.5,14.12985067]
["bitfinex-derivatives","ETHF0:USTF0",1693860874508,5.27348436,1628.6,1628.5,14.12985067]
["bitfinex-derivatives","ETHF0:USTF0",1693860876302,5.27348436,1628.6,1628.5,10.92205067]
["bitfinex-derivatives","ETHF0:USTF0",1693860876708,5.27348436,1628.6,1628.5,14.12985067]
["bitfinex-derivatives","ETHF0:USTF0",1693860877510,5.58069949,1628.6,1628.5,11.45551218]
["bitfinex-derivatives","ETHF0:USTF0",1693860878707,5.27348436,1628.6,1628.5,14.12776258]
["bitfinex-derivatives","ETHF0:USTF0",1693860883315,5.27348436,1628.6,1628.5,7.49076258]
["bitfinex-derivatives","ETHF0:USTF0",1693860885323,5.58070593,1628.6,1628.5,1.61071218]
["bitfinex-derivatives","ETHF0:USTF0",1693860886817,6.3795937,1628.6,1628.5,1.61071218]
["bitfinex-derivatives","ETHF0:USTF0",1693860887626,13.0165937,1628.6,1628.4,2.10774094]
["bitfinex-derivatives","ETHF0:USTF0",1693860887825,11.03135336,1628.5,1628.4,0.49702876]
["bitfinex-derivatives","ETHF0:USTF0",1693860888023,0.0614,1628.4,1628.3,1.61071218]
["bitfinex-derivatives","ETHF0:USTF0",1693860888327,5.63951596,1628.4,1628.3,1.61071218]
["bitfinex-derivatives","ETHF0:USTF0",1693860889620,5.33229439,1628.4,1628.3,1.61071218]
["bitfinex-derivatives","ETHF0:USTF0",1693860890919,5.63954983,1628.4,1628.3,1.61071218]
["bitfinex-derivatives","ETHF0:USTF0",1693860891725,5.33229439,1628.4,1628.3,1.61071218]
["bitfinex-derivatives","ETHF0:USTF0",1693860894626,5.33229439,1628.4,1628.3,2.01938721]
["bitfinex-derivatives","ETHF0:USTF0",1693860896828,5.33229439,1628.4,1628.3,1.61071218]
["bitfinex-derivatives","ETHF0:USTF0",1693860899024,5.33229439,1628.4,1628.3,2.01938721]
["bitfinex-derivatives","ETHF0:USTF0",1693860901535,5.33229439,1628.4,1628.3,1.61071218]
["bitfinex-derivatives","ETHF0:USTF0",1693860902037,5.33229439,1628.4,1628.2,18.59580154]
["bitfinex-derivatives","ETHF0:USTF0",1693860902236,1.60151816,1628.3,1628.2,19.00447657]
["bitfinex-derivatives","ETHF0:USTF0",1693860902438,1.60151816,1628.3,1628.2,21.67563436]
["bitfinex-derivatives","ETHF0:USTF0",1693860905540,1.60151816,1628.3,1628.2,19.00447657]
["bitfinex-derivatives","ETHF0:USTF0",1693860905838,1.60151816,1628.3,1628.2,21.67544651]
["bitfinex-derivatives","ETHF0:USTF0",1693860909242,6.93381255,1628.4,1628.2,20.06473433]
["bitfinex-derivatives","ETHF0:USTF0",1693860909440,6.93381255,1628.4,1628.3,1.60984973]
["bitfinex-derivatives","ETHF0:USTF0",1693860911041,5.33229439,1628.4,1628.3,1.60984973]
["bitfinex-derivatives","ETHF0:USTF0",1693860911242,5.33229439,1628.4,1628.2,19.00361412]
["bitfinex-derivatives","ETHF0:USTF0",1693860911441,1.60139574,1628.3,1628.2,19.00362824]
["bitfinex-derivatives","ETHF0:USTF0",1693860911742,1.60139574,1628.3,1628.2,20.06479085]
["bitfinex-derivatives","ETHF0:USTF0",1693860912141,6.93369013,1628.4,1628.2,20.06479085]
["bitfinex-derivatives","ETHF0:USTF0",1693860912341,6.93369013,1628.4,1628.3,1.60985732]
["bitfinex-derivatives","ETHF0:USTF0",1693860915743,5.33229439,1628.4,1628.3,1.60985732]
["bitfinex-derivatives","ETHF0:USTF0",1693860921543,2.46513087,1628.4,1628.3,3.8797938]
["bitfinex-derivatives","ETHF0:USTF0",1693860923246,2.46513087,1628.4,1628.3,6.55199683]
["bitfinex-derivatives","ETHF0:USTF0",1693860924449,2.46513087,1628.4,1628.3,3.8797938]
["bitfinex-derivatives","ETHF0:USTF0",1693860924747,2.7723831,1628.4,1628.3,3.8797938]
["bitfinex-derivatives","ETHF0:USTF0",1693860925648,2.7723831,1628.4,1628.3,6.5525632]
["bitfinex-derivatives","ETHF0:USTF0",1693860926350,2.7723831,1628.4,1628.3,3.8797938]
["bitfinex-derivatives","ETHF0:USTF0",1693860926551,2.7723831,1628.4,1628.3,6.55280848]
["bitfinex-derivatives","ETHF0:USTF0",1693860928656,3.5736799,1628.4,1628.3,6.55280848]
["bitfinex-derivatives","ETHF0:USTF0",1693860931453,3.5736799,1628.4,1628.3,8.96928876]
["bitfinex-derivatives","ETHF0:USTF0",1693860931748,3.5736799,1628.4,1628.3,7.35943144]
["bitfinex-derivatives","ETHF0:USTF0",1693860936757,6.44084342,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693860940458,3.5736799,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693860962579,6.44084342,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693860962973,6.44084342,1628.4,1628.3,6.02429866]
["bitfinex-derivatives","ETHF0:USTF0",1693860964277,3.5736799,1628.4,1628.3,6.02429866]
["bitfinex-derivatives","ETHF0:USTF0",1693860967184,3.5736799,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693860977393,0.36865223,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693860977783,4.37925773,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693860983588,7.24642125,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693860983792,6.4451261,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693860986194,3.57796258,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693860991604,6.4451261,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693860991806,3.23581575,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693860998901,6.44503617,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693861000309,8.76681575,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693861000809,12.77742125,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693861001309,8.76681575,1628.4,1628.3,5.08949496]
["bitfinex-derivatives","ETHF0:USTF0",1693861007114,8.76681575,1628.4,1628.3,5.49816999]
["bitfinex-derivatives","ETHF0:USTF0",1693861007818,11.97566475,1628.4,1628.3,5.49816999]
["bitfinex-derivatives","ETHF0:USTF0",1693861010212,11.97566475,1628.4,1628.3,7.11096339]
["bitfinex-derivatives","ETHF0:USTF0",1693861010213,8.76681575,1628.4,1628.3,7.11096339]
["bitfinex-derivatives","ETHF0:USTF0",1693861010813,8.76681575,1628.4,1628.3,5.49816999]
["bitfinex-derivatives","ETHF0:USTF0",1693861011405,11.97559033,1628.4,1628.3,5.49816999]
["bitfinex-derivatives","ETHF0:USTF0",1693861012319,5.89965223,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861012511,8.76681575,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861013418,11.97554902,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861013917,12.77742125,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861014511,12.77742125,1628.4,1628.3,4.69445777]
["bitfinex-derivatives","ETHF0:USTF0",1693861018318,12.77742125,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861018619,12.77742125,1628.4,1628.3,4.69445777]
["bitfinex-derivatives","ETHF0:USTF0",1693861019019,9.91025773,1628.4,1628.3,4.69445777]
["bitfinex-derivatives","ETHF0:USTF0",1693861019719,9.91025773,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861020220,9.91025773,1628.4,1628.3,4.69445777]
["bitfinex-derivatives","ETHF0:USTF0",1693861020415,9.91025773,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861020610,11.45403344,1628.4,1628.3,4.69445777]
["bitfinex-derivatives","ETHF0:USTF0",1693861022021,9.91025773,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861024921,5.89965223,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861025421,8.76681575,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861026625,8.76681575,1628.4,1628.3,6.70226302]
["bitfinex-derivatives","ETHF0:USTF0",1693861027522,12.77742125,1628.4,1628.3,6.70226302]
["bitfinex-derivatives","ETHF0:USTF0",1693861031628,12.77742125,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861032631,12.77742125,1628.4,1628.3,4.69445777]
["bitfinex-derivatives","ETHF0:USTF0",1693861032835,12.77742125,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861036941,12.77742125,1628.4,1628.3,6.70226302]
["bitfinex-derivatives","ETHF0:USTF0",1693861037143,14.32119753,1628.4,1628.3,4.28578274]
["bitfinex-derivatives","ETHF0:USTF0",1693861043048,14.32119753,1628.4,1628.3,4.69445777]
["bitfinex-derivatives","ETHF0:USTF0",1693861043948,14.32119753,1628.4,1628.3,4.28578274]
["bitfinex-derivatives","ETHF0:USTF0",1693861044246,12.77742125,1628.4,1628.3,6.70226302]
["bitfinex-derivatives","ETHF0:USTF0",1693861045349,12.77742125,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861045845,7.24642125,1628.4,1628.3,6.70226302]
["bitfinex-derivatives","ETHF0:USTF0",1693861046547,7.24642125,1628.4,1628.3,7.11093805]
["bitfinex-derivatives","ETHF0:USTF0",1693861049750,7.24642125,1628.4,1628.3,6.70226302]
["bitfinex-derivatives","ETHF0:USTF0",1693861051250,8.79015824,1628.4,1628.3,1.61276806]
["bitfinex-derivatives","ETHF0:USTF0",1693861059254,8.79015824,1628.4,1628.3,4.28880322]
["bitfinex-derivatives","ETHF0:USTF0",1693861063853,5.92299472,1628.4,1628.3,4.69747825]
["bitfinex-derivatives","ETHF0:USTF0",1693861064857,8.79015824,1628.4,1628.3,4.69747825]
["bitfinex-derivatives","ETHF0:USTF0",1693861065058,8.79015824,1628.4,1628.3,4.28880322]
["bitfinex-derivatives","ETHF0:USTF0",1693861065462,8.79015824,1628.4,1628.3,4.69747825]
["bitfinex-derivatives","ETHF0:USTF0",1693861066060,5.92299472,1628.4,1628.3,4.69747825]
["bitfinex-derivatives","ETHF0:USTF0",1693861066353,5.92299472,1628.4,1628.3,2.02144309]
["bitfinex-derivatives","ETHF0:USTF0",1693861066556,5.92299472,1628.4,1628.3,4.69740745]
["bitfinex-derivatives","ETHF0:USTF0",1693861068559,4.37925773,1628.4,1628.3,7.11388773]
["bitfinex-derivatives","ETHF0:USTF0",1693861068761,4.37925773,1628.4,1628.3,10.32168773]
["bitfinex-derivatives","ETHF0:USTF0",1693861069162,4.37925773,1628.4,1628.3,7.90520745]
["bitfinex-derivatives","ETHF0:USTF0",1693861069360,4.37925773,1628.4,1628.3,10.32168773]
["bitfinex-derivatives","ETHF0:USTF0",1693861069565,4.37925773,1628.4,1628.3,7.90520745]
["bitfinex-derivatives","ETHF0:USTF0",1693861071662,4.37925773,1628.4,1628.3,10.32168773]
["bitfinex-derivatives","ETHF0:USTF0",1693861072270,4.37925773,1628.4,1628.3,7.90520745]
["bitfinex-derivatives","ETHF0:USTF0",1693861074473,0.36865223,1628.4,1628.3,10.32168773]
["bitfinex-derivatives","ETHF0:USTF0",1693861079182,4.37925773,1628.4,1628.3,7.90520745]
["bitfinex-derivatives","ETHF0:USTF0",1693861081178,4.37925773,1628.4,1628.3,10.32168773]
["bitfinex-derivatives","ETHF0:USTF0",1693861081379,4.37925773,1628.4,1628.3,7.90520745]
["bitfinex-derivatives","ETHF0:USTF0",1693861082378,5.92267835,1628.4,1628.3,7.90520745]
["bitfinex-derivatives","ETHF0:USTF0",1693861083575,4.0720055,1628.4,1628.3,5.22924309]
["bitfinex-derivatives","ETHF0:USTF0",1693861083879,5.92270619,1628.4,1628.3,7.90512614]
["bitfinex-derivatives","ETHF0:USTF0",1693861085174,3.51533371,1628.4,1628.3,14.23983836]
["bitfinex-derivatives","ETHF0:USTF0",1693861085376,4.80120931,1628.6,1628.3,16.27427035]
["bitfinex-derivatives","ETHF0:USTF0",1693861085377,1.54520938,1628.6,1628.3,16.27427035]
["bitfinex-derivatives","ETHF0:USTF0",1693861085574,4.80120931,1628.9,1628.5,12.38453301]
["bitfinex-derivatives","ETHF0:USTF0",1693861085776,8.12694091,1629.0,1628.8,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1693861085777,16.00144671,1629.0,1628.8,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1693861085977,4.86260931,1629.2,1628.9,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861086281,2.71326026,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861086477,16.26762825,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861086779,8.1493,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861090476,8.1493,1629.3,1629.1,0.40867503]
["bitfinex-derivatives","ETHF0:USTF0",1693861090882,8.1493,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861091176,8.2105,1629.3,1629.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861093279,0.0612,1629.2,1629.1,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861102595,10.7293,1629.2,1629.0,3.68946187]
["bitfinex-derivatives","ETHF0:USTF0",1693861102892,10.7293,1629.2,1629.0,0.48166187]
["bitfinex-derivatives","ETHF0:USTF0",1693861103094,10.7293,1629.2,1628.9,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861103594,10.7293,1629.2,1629.0,0.40867503]
["bitfinex-derivatives","ETHF0:USTF0",1693861106087,5.1983,1629.2,1629.0,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861107391,5.1983,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861107596,5.1983,1629.2,1629.0,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861110497,0.306335,1629.1,1629.0,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861115805,3.17349852,1629.1,1629.0,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861116699,3.17349852,1629.1,1629.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861118304,0.306335,1629.1,1629.0,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861120609,0.306335,1629.1,1629.0,8.33137503]
["bitfinex-derivatives","ETHF0:USTF0",1693861124904,0.306335,1629.1,1629.0,8.39277503]
["bitfinex-derivatives","ETHF0:USTF0",1693861125105,0.306335,1629.1,1629.0,8.33137503]
["bitfinex-derivatives","ETHF0:USTF0",1693861125302,0.306335,1629.1,1629.0,8.39277503]
["bitfinex-derivatives","ETHF0:USTF0",1693861125705,0.306335,1629.1,1629.0,8.33137503]
["bitfinex-derivatives","ETHF0:USTF0",1693861126408,0.306335,1629.1,1629.0,8.39277503]
["bitfinex-derivatives","ETHF0:USTF0",1693861126810,0.306335,1629.1,1629.0,8.33137503]
["bitfinex-derivatives","ETHF0:USTF0",1693861127112,0.306335,1629.1,1629.0,8.39277503]
["bitfinex-derivatives","ETHF0:USTF0",1693861129403,0.61348803,1629.1,1629.0,8.39277503]
["bitfinex-derivatives","ETHF0:USTF0",1693861129609,3.80652733,1629.1,1629.0,8.39277503]
["bitfinex-derivatives","ETHF0:USTF0",1693861129809,0.61348803,1629.1,1629.0,8.39277503]
["bitfinex-derivatives","ETHF0:USTF0",1693861130207,3.80652733,1629.1,1629.0,8.39277503]
["bitfinex-derivatives","ETHF0:USTF0",1693861131510,5.32261174,1629.1,1629.0,13.01474158]
["bitfinex-derivatives","ETHF0:USTF0",1693861131705,5.32261174,1629.1,1629.0,13.07614158]
["bitfinex-derivatives","ETHF0:USTF0",1693861132109,5.32261174,1629.1,1629.0,13.01474158]
["bitfinex-derivatives","ETHF0:USTF0",1693861132311,5.32261174,1629.1,1629.0,13.07614158]
["bitfinex-derivatives","ETHF0:USTF0",1693861132813,5.32261174,1629.1,1629.0,13.01474158]
["bitfinex-derivatives","ETHF0:USTF0",1693861133013,5.32261174,1629.1,1629.0,13.07614158]
["bitfinex-derivatives","ETHF0:USTF0",1693861133209,5.32261174,1629.1,1629.0,13.01474158]
["bitfinex-derivatives","ETHF0:USTF0",1693861133414,5.32261174,1629.1,1629.0,13.07614158]
["bitfinex-derivatives","ETHF0:USTF0",1693861133618,5.32261174,1629.1,1629.0,13.01474158]
["bitfinex-derivatives","ETHF0:USTF0",1693861133908,5.32261174,1629.1,1629.0,9.94320678]
["bitfinex-derivatives","ETHF0:USTF0",1693861134110,5.32261174,1629.1,1629.0,10.00460678]
["bitfinex-derivatives","ETHF0:USTF0",1693861134307,5.32261174,1629.1,1629.0,9.94320678]
["bitfinex-derivatives","ETHF0:USTF0",1693861134512,5.32261174,1629.1,1629.0,10.00460678]
["bitfinex-derivatives","ETHF0:USTF0",1693861135114,5.32261174,1629.1,1629.0,9.94320678]
["bitfinex-derivatives","ETHF0:USTF0",1693861135709,5.32261174,1629.1,1629.0,10.00460678]
["bitfinex-derivatives","ETHF0:USTF0",1693861135913,5.32261174,1629.1,1629.0,9.94320678]
["bitfinex-derivatives","ETHF0:USTF0",1693861136218,5.32261174,1629.1,1629.0,10.00460678]
["bitfinex-derivatives","ETHF0:USTF0",1693861137117,5.32261174,1629.1,1629.0,9.94320678]
["bitfinex-derivatives","ETHF0:USTF0",1693861137720,5.32261174,1629.1,1629.0,10.00460678]
["bitfinex-derivatives","ETHF0:USTF0",1693861137915,8.18977526,1629.1,1629.0,10.00460678]
["bitfinex-derivatives","ETHF0:USTF0",1693861139917,8.18977526,1629.1,1629.0,9.94320678]
["bitfinex-derivatives","ETHF0:USTF0",1693861140213,8.18977526,1629.1,1629.0,9.53453175]
["bitfinex-derivatives","ETHF0:USTF0",1693861140413,8.18977526,1629.1,1629.0,7.20423175]
["bitfinex-derivatives","ETHF0:USTF0",1693861140618,4.20032096,1629.1,1629.0,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693861140819,8.21185075,1629.1,1629.0,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693861141111,8.21185075,1629.1,1629.0,7.14283175]
["bitfinex-derivatives","ETHF0:USTF0",1693861141313,8.21185075,1629.1,1629.0,7.20423175]
["bitfinex-derivatives","ETHF0:USTF0",1693861142013,8.21185075,1629.1,1629.0,7.14283175]
["bitfinex-derivatives","ETHF0:USTF0",1693861142213,8.21185075,1629.1,1629.0,7.20423175]
["bitfinex-derivatives","ETHF0:USTF0",1693861145321,8.21185075,1629.1,1629.0,7.14283175]
["bitfinex-derivatives","ETHF0:USTF0",1693861145715,8.21185075,1629.1,1629.0,7.20423175]
["bitfinex-derivatives","ETHF0:USTF0",1693861145915,8.21185075,1629.1,1629.0,7.14283175]
["bitfinex-derivatives","ETHF0:USTF0",1693861147017,8.21185075,1629.1,1629.0,7.20423175]
["bitfinex-derivatives","ETHF0:USTF0",1693861147623,8.21185075,1629.1,1629.0,7.14283175]
["bitfinex-derivatives","ETHF0:USTF0",1693861148225,8.21185075,1629.1,1629.0,7.20423175]
["bitfinex-derivatives","ETHF0:USTF0",1693861149125,8.21185075,1629.1,1629.0,7.14283175]
["bitfinex-derivatives","ETHF0:USTF0",1693861151322,7.40812096,1629.1,1629.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861151525,0.0612,1629.0,1628.9,7.62944042]
["bitfinex-derivatives","ETHF0:USTF0",1693861151822,7.36969243,1629.0,1628.9,10.70110297]
["bitfinex-derivatives","ETHF0:USTF0",1693861153428,7.36969243,1629.0,1628.9,7.62944042]
["bitfinex-derivatives","ETHF0:USTF0",1693861153732,7.36969243,1629.0,1628.9,8.03811545]
["bitfinex-derivatives","ETHF0:USTF0",1693861154126,7.36969243,1629.0,1628.9,7.62944042]
["bitfinex-derivatives","ETHF0:USTF0",1693861155032,7.67602743,1629.0,1628.9,7.62944042]
["bitfinex-derivatives","ETHF0:USTF0",1693861156840,6.95635802,1629.0,1628.9,7.62944042]
["bitfinex-derivatives","ETHF0:USTF0",1693861157129,6.95635802,1629.0,1628.9,10.70109053]
["bitfinex-derivatives","ETHF0:USTF0",1693861157333,6.95635802,1629.0,1628.9,7.62944042]
["bitfinex-derivatives","ETHF0:USTF0",1693861157729,6.95635802,1629.0,1628.9,10.70102738]
["bitfinex-derivatives","ETHF0:USTF0",1693861158332,6.95635802,1629.0,1628.9,7.62944042]
["bitfinex-derivatives","ETHF0:USTF0",1693861160236,4.62522154,1629.0,1628.9,11.10967991]
["bitfinex-derivatives","ETHF0:USTF0",1693861160430,0.61348803,1629.0,1628.9,14.31747991]
["bitfinex-derivatives","ETHF0:USTF0",1693861160634,16.03291534,1629.3,1628.9,15.12348117]
["bitfinex-derivatives","ETHF0:USTF0",1693861160830,0.71945209,1629.2,1629.1,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693861161532,0.71945209,1629.2,1629.1,6.00107503]
["bitfinex-derivatives","ETHF0:USTF0",1693861162139,0.71945209,1629.2,1629.1,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861164135,0.71945209,1629.2,1629.1,6.00107503]
["bitfinex-derivatives","ETHF0:USTF0",1693861165940,0.71945209,1629.2,1629.1,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861166139,0.71945209,1629.2,1629.1,6.00107503]
["bitfinex-derivatives","ETHF0:USTF0",1693861166329,3.58661561,1629.2,1629.1,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861166529,3.58661561,1629.2,1629.1,6.00107503]
["bitfinex-derivatives","ETHF0:USTF0",1693861166730,0.71945209,1629.2,1629.1,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861167333,0.71945209,1629.2,1629.1,6.00107503]
["bitfinex-derivatives","ETHF0:USTF0",1693861167541,0.71945209,1629.2,1629.1,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861168342,0.71945209,1629.2,1629.1,6.00107503]
["bitfinex-derivatives","ETHF0:USTF0",1693861169444,0.71945209,1629.2,1629.1,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861169641,0.71945209,1629.2,1629.1,6.00107503]
["bitfinex-derivatives","ETHF0:USTF0",1693861170348,0.71945209,1629.2,1629.1,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861170638,0.71945209,1629.2,1629.1,6.00107503]
["bitfinex-derivatives","ETHF0:USTF0",1693861170843,0.71945209,1629.2,1629.1,5.93967503]
["bitfinex-derivatives","ETHF0:USTF0",1693861171045,0.71945209,1629.2,1629.1,6.00107503]
["bitfinex-derivatives","ETHF0:USTF0",1693861175346,0.71945209,1629.2,1629.1,6.49223282]
["bitfinex-derivatives","ETHF0:USTF0",1693861175547,3.58661561,1629.2,1629.1,6.49223282]
["bitfinex-derivatives","ETHF0:USTF0",1693861179746,3.58661561,1629.2,1629.1,6.08355779]
["bitfinex-derivatives","ETHF0:USTF0",1693861180149,3.58661561,1629.2,1629.1,6.02215779]
["bitfinex-derivatives","ETHF0:USTF0",1693861180448,3.58661561,1629.2,1629.1,6.08355779]
["bitfinex-derivatives","ETHF0:USTF0",1693861180647,7.90315328,1629.2,1629.1,6.08355779]
["bitfinex-derivatives","ETHF0:USTF0",1693861180949,7.90315328,1629.2,1629.1,6.02215779]
["bitfinex-derivatives","ETHF0:USTF0",1693861181350,7.90315328,1629.2,1629.1,6.08355779]
["bitfinex-derivatives","ETHF0:USTF0",1693861181745,7.90315328,1629.2,1629.1,6.02215779]
["bitfinex-derivatives","ETHF0:USTF0",1693861182245,7.90315328,1629.2,1629.1,6.08355779]
["bitfinex-derivatives","ETHF0:USTF0",1693861184150,7.96435328,1629.2,1629.1,6.08355779]
["bitfinex-derivatives","ETHF0:USTF0",1693861184552,7.96435328,1629.2,1629.1,6.02215779]
["bitfinex-derivatives","ETHF0:USTF0",1693861184751,7.96435328,1629.2,1629.1,6.08355779]
["bitfinex-derivatives","ETHF0:USTF0",1693861184947,7.96435328,1629.2,1629.1,6.49223282]
["bitfinex-derivatives","ETHF0:USTF0",1693861185752,5.09718976,1629.2,1629.1,6.49223282]
["bitfinex-derivatives","ETHF0:USTF0",1693861187252,7.96435328,1629.2,1629.1,6.49223282]
["bitfinex-derivatives","ETHF0:USTF0",1693861187550,5.09718976,1629.2,1629.1,6.49223282]
["bitfinex-derivatives","ETHF0:USTF0",1693861188652,5.09718976,1629.2,1629.1,6.43083282]
["bitfinex-derivatives","ETHF0:USTF0",1693861189554,5.09718976,1629.2,1629.1,6.49223282]
["bitfinex-derivatives","ETHF0:USTF0",1693861189853,7.96435328,1629.2,1629.1,6.43083282]
["bitfinex-derivatives","ETHF0:USTF0",1693861190251,7.96435328,1629.2,1629.1,6.49223282]
["bitfinex-derivatives","ETHF0:USTF0",1693861191447,5.09718976,1629.2,1629.1,6.49223282]
["bitfinex-derivatives","ETHF0:USTF0",1693861200555,7.96435328,1629.2,1629.1,6.49223282]
["bitfinex-derivatives","ETHF0:USTF0",1693861201848,7.96435328,1629.2,1629.1,6.08355779]
["bitfinex-derivatives","ETHF0:USTF0",1693861202654,7.96435328,1629.2,1629.1,6.49223282]
["bitfinex-derivatives","ETHF0:USTF0",1693861202861,7.96435328,1629.2,1629.1,6.08355779]
["bitfinex-derivatives","ETHF0:USTF0",1693861203856,7.96435328,1629.2,1629.1,6.49223282]
["bitfinex-derivatives","ETHF0:USTF0",1693861204257,5.09718976,1629.2,1629.1,6.49223282]
["bitfinex-derivatives","ETHF0:USTF0",1693861204648,5.09718976,1629.2,1629.1,8.1039792]
["bitfinex-derivatives","ETHF0:USTF0",1693861205250,4.00939468,1629.2,1629.1,13.6349792]
["bitfinex-derivatives","ETHF0:USTF0",1693861205460,4.87570196,1629.4,1629.2,0.52849173]
["bitfinex-derivatives","ETHF0:USTF0",1693861205652,4.87570196,1629.4,1629.3,6.00107503]
["bitfinex-derivatives","ETHF0:USTF0",1693861205853,6.66926516,1629.4,1629.3,26.62736463]
["bitfinex-derivatives","ETHF0:USTF0",1693861206056,4.01229668,1629.4,1629.3,27.85466463]
["bitfinex-derivatives","ETHF0:USTF0",1693861206257,4.01229668,1629.5,1629.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861206556,4.01229668,1629.5,1629.4,22.23873459]
["bitfinex-derivatives","ETHF0:USTF0",1693861207354,1.60493348,1629.5,1629.4,23.84766151]
["bitfinex-derivatives","ETHF0:USTF0",1693861208254,1.60493348,1629.5,1629.4,21.43300427]
["bitfinex-derivatives","ETHF0:USTF0",1693861208460,1.60493348,1629.5,1629.4,18.36203678]
["bitfinex-derivatives","ETHF0:USTF0",1693861209456,4.01229668,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861209648,4.01229668,1629.6,1629.5,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693861209848,2.4073632,1629.6,1629.5,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693861210250,4.00823016,1629.6,1629.5,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693861211258,1.60086696,1629.6,1629.5,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693861214268,4.00823016,1629.7,1629.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861214469,6.87539368,1629.7,1629.6,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693861214961,6.87539368,1629.7,1629.6,6.00107503]
["bitfinex-derivatives","ETHF0:USTF0",1693861216263,1.60086696,1629.7,1629.6,6.52956676]
["bitfinex-derivatives","ETHF0:USTF0",1693861216658,4.46803048,1629.7,1629.6,6.52956676]
["bitfinex-derivatives","ETHF0:USTF0",1693861217560,1.60086696,1629.7,1629.6,6.52956676]
["bitfinex-derivatives","ETHF0:USTF0",1693861218465,4.46803048,1629.7,1629.6,6.52956676]
["bitfinex-derivatives","ETHF0:USTF0",1693861218666,1.60086696,1629.7,1629.6,6.52956676]
["bitfinex-derivatives","ETHF0:USTF0",1693861226268,4.46803048,1629.7,1629.6,6.52956676]
["bitfinex-derivatives","ETHF0:USTF0",1693861226569,1.60086696,1629.7,1629.6,6.52956676]
["bitfinex-derivatives","ETHF0:USTF0",1693861226766,1.60086696,1629.7,1629.6,7.00979763]
["bitfinex-derivatives","ETHF0:USTF0",1693861227567,4.52923048,1629.7,1629.6,6.01123087]
["bitfinex-derivatives","ETHF0:USTF0",1693861233173,4.52923048,1629.7,1629.6,6.4199059]
["bitfinex-derivatives","ETHF0:USTF0",1693861233480,1.66206696,1629.7,1629.6,6.4199059]
["bitfinex-derivatives","ETHF0:USTF0",1693861235179,4.52923048,1629.7,1629.6,6.4199059]
["bitfinex-derivatives","ETHF0:USTF0",1693861237979,4.52923048,1629.7,1629.6,6.4813059]
["bitfinex-derivatives","ETHF0:USTF0",1693861241182,6.93659368,1629.7,1629.6,6.4813059]
["bitfinex-derivatives","ETHF0:USTF0",1693861242291,5.33572672,1629.7,1629.6,6.4813059]
["bitfinex-derivatives","ETHF0:USTF0",1693861242589,5.27452672,1629.7,1629.6,6.4813059]
["bitfinex-derivatives","ETHF0:USTF0",1693861245893,5.27452672,1629.7,1629.6,6.07263087]
["bitfinex-derivatives","ETHF0:USTF0",1693861246489,2.86716352,1629.7,1629.6,6.07263087]
["bitfinex-derivatives","ETHF0:USTF0",1693861246685,5.27108567,1629.7,1629.6,6.07263087]
["bitfinex-derivatives","ETHF0:USTF0",1693861247092,2.86716352,1629.7,1629.6,6.07263087]
["bitfinex-derivatives","ETHF0:USTF0",1693861247289,6.06626244,1629.7,1629.6,6.07263087]
["bitfinex-derivatives","ETHF0:USTF0",1693861250292,7.47857429,1629.7,1629.6,6.07263087]
["bitfinex-derivatives","ETHF0:USTF0",1693861250891,7.53977429,1629.7,1629.6,6.07263087]
["bitfinex-derivatives","ETHF0:USTF0",1693861251087,7.53977429,1629.7,1629.6,6.01123087]
["bitfinex-derivatives","ETHF0:USTF0",1693861251293,3.54247048,1629.7,1629.6,7.62015779]
["bitfinex-derivatives","ETHF0:USTF0",1693861252895,3.54247048,1629.7,1629.6,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861253288,0.0612,1629.6,1629.5,7.13992692]
["bitfinex-derivatives","ETHF0:USTF0",1693861253494,6.96063819,1629.6,1629.5,7.13992692]
["bitfinex-derivatives","ETHF0:USTF0",1693861254597,6.96063819,1629.6,1629.5,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861257991,11.68404344,1629.6,1629.4,2.17383921]
["bitfinex-derivatives","ETHF0:USTF0",1693861258198,6.88090189,1629.5,1629.4,2.17383921]
["bitfinex-derivatives","ETHF0:USTF0",1693861258502,7.49507585,1629.5,1629.4,2.11243921]
["bitfinex-derivatives","ETHF0:USTF0",1693861258903,7.49507585,1629.5,1629.4,0.50351229]
["bitfinex-derivatives","ETHF0:USTF0",1693861259105,7.49507585,1629.5,1629.3,12.00628416]
["bitfinex-derivatives","ETHF0:USTF0",1693861259305,3.21063044,1629.4,1629.3,12.00628416]
["bitfinex-derivatives","ETHF0:USTF0",1693861259600,5.48056692,1629.4,1629.3,7.20132692]
["bitfinex-derivatives","ETHF0:USTF0",1693861259803,9.49147485,1629.4,1629.3,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693861260006,5.47773648,1629.4,1629.3,7.20132692]
["bitfinex-derivatives","ETHF0:USTF0",1693861260210,9.49147485,1629.4,1629.3,7.20132692]
["bitfinex-derivatives","ETHF0:USTF0",1693861260901,9.49147485,1629.4,1629.3,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693861261409,10.10568807,1629.4,1629.3,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693861261599,10.10568807,1629.4,1629.2,6.65768416]
["bitfinex-derivatives","ETHF0:USTF0",1693861261600,15.63668807,1629.4,1629.2,6.65768416]
["bitfinex-derivatives","ETHF0:USTF0",1693861261799,8.45936352,1629.3,1629.2,1.60892692]
["bitfinex-derivatives","ETHF0:USTF0",1693861262007,0.0612,1629.2,1629.1,1.67032692]
["bitfinex-derivatives","ETHF0:USTF0",1693861262301,5.54017641,1629.2,1629.1,4.74160872]
["bitfinex-derivatives","ETHF0:USTF0",1693861262507,5.54017641,1629.2,1629.1,1.67032692]
["bitfinex-derivatives","ETHF0:USTF0",1693861262709,8.74797641,1629.2,1629.1,1.67032692]
["bitfinex-derivatives","ETHF0:USTF0",1693861263808,5.53893648,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861264711,7.94311406,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861266714,9.54540099,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861266909,7.94311406,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861267915,9.54516981,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861269321,7.94311406,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861270318,9.54476235,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861272020,7.14058477,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861275725,7.14058477,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861277132,9.54476235,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861277323,7.14058477,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861278925,7.14058477,1629.2,1629.0,6.01089581]
["bitfinex-derivatives","ETHF0:USTF0",1693861279228,0.0612,1629.0,1628.9,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861279425,4.86936376,1629.0,1628.9,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861279631,7.13930024,1629.0,1628.9,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861279824,5.53893648,1629.0,1628.9,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861282934,5.53893648,1629.0,1628.9,6.01051929]
["bitfinex-derivatives","ETHF0:USTF0",1693861283337,5.53893648,1629.0,1628.9,0.47951929]
["bitfinex-derivatives","ETHF0:USTF0",1693861283537,5.53893648,1629.0,1628.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861283738,2.86716352,1628.9,1628.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861286637,2.86716352,1628.9,1628.7,12.19362692]
["bitfinex-derivatives","ETHF0:USTF0",1693861287032,2.26993648,1628.8,1628.7,12.19362692]
["bitfinex-derivatives","ETHF0:USTF0",1693861287532,2.26993648,1628.8,1628.7,12.67314621]
["bitfinex-derivatives","ETHF0:USTF0",1693861292044,2.26993648,1628.8,1628.7,11.06421929]
["bitfinex-derivatives","ETHF0:USTF0",1693861292240,2.26993648,1628.8,1628.7,12.67314621]
["bitfinex-derivatives","ETHF0:USTF0",1693861295436,2.26993648,1628.8,1628.7,11.06421929]
["bitfinex-derivatives","ETHF0:USTF0",1693861295637,2.26993648,1628.8,1628.7,11.12561929]
["bitfinex-derivatives","ETHF0:USTF0",1693861295838,2.26993648,1628.8,1628.7,12.67314621]
["bitfinex-derivatives","ETHF0:USTF0",1693861299642,2.26993648,1628.8,1628.7,11.06421929]
["bitfinex-derivatives","ETHF0:USTF0",1693861300445,2.26993648,1628.8,1628.7,12.67314621]
["bitfinex-derivatives","ETHF0:USTF0",1693861300946,2.26993648,1628.8,1628.7,13.08182124]
["bitfinex-derivatives","ETHF0:USTF0",1693861301841,2.26993648,1628.8,1628.7,12.67314621]
["bitfinex-derivatives","ETHF0:USTF0",1693861303442,2.26993648,1628.8,1628.7,7.14214621]
["bitfinex-derivatives","ETHF0:USTF0",1693861304445,8.39816352,1628.9,1628.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861304633,8.39816352,1628.9,1628.7,10.62273214]
["bitfinex-derivatives","ETHF0:USTF0",1693861304634,8.39816352,1628.9,1628.7,10.06672012]
["bitfinex-derivatives","ETHF0:USTF0",1693861305039,8.39816352,1628.9,1628.7,9.55680345]
["bitfinex-derivatives","ETHF0:USTF0",1693861307544,8.39816352,1628.9,1628.8,1.60892692]
["bitfinex-derivatives","ETHF0:USTF0",1693861308444,8.39816352,1628.9,1628.8,2.01760195]
["bitfinex-derivatives","ETHF0:USTF0",1693861309043,8.45936352,1628.9,1628.8,2.01760195]
["bitfinex-derivatives","ETHF0:USTF0",1693861309639,8.45936352,1628.9,1628.8,1.60892692]
["bitfinex-derivatives","ETHF0:USTF0",1693861311346,0.0612,1628.8,1628.7,7.94787653]
["bitfinex-derivatives","ETHF0:USTF0",1693861311549,0.0612,1628.8,1628.7,11.01970778]
["bitfinex-derivatives","ETHF0:USTF0",1693861311942,0.0612,1628.8,1628.7,11.42838281]
["bitfinex-derivatives","ETHF0:USTF0",1693861313548,0.0612,1628.8,1628.7,13.03686778]
["bitfinex-derivatives","ETHF0:USTF0",1693861313749,0.0612,1628.8,1628.7,11.42838281]
["bitfinex-derivatives","ETHF0:USTF0",1693861314751,0.0612,1628.8,1628.7,16.95938281]
["bitfinex-derivatives","ETHF0:USTF0",1693861314949,8.93714134,1629.0,1628.7,16.95938281]
["bitfinex-derivatives","ETHF0:USTF0",1693861315153,8.93714134,1629.0,1628.8,3.07167647]
["bitfinex-derivatives","ETHF0:USTF0",1693861315450,8.93714134,1629.0,1628.9,0.40867503]
["bitfinex-derivatives","ETHF0:USTF0",1693861315645,11.80430486,1629.0,1628.9,0.40867503]
["bitfinex-derivatives","ETHF0:USTF0",1693861315846,11.80430486,1629.0,1628.9,2.94047503]
["bitfinex-derivatives","ETHF0:USTF0",1693861316342,10.2039411,1629.0,1628.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1693861316748,7.33677758,1629.0,1628.9,2.94047503]
["bitfinex-derivatives","ETHF0:USTF0",1693861316953,10.2039411,1629.0,1628.9,2.94047503]
["bitfinex-derivatives","ETHF0:USTF0",1693861317345,10.2039411,1629.0,1628.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1693861319254,7.33677758,1629.0,1628.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1693861319450,10.2039411,1629.0,1628.9,2.94047503]
["bitfinex-derivatives","ETHF0:USTF0",1693861320255,10.2039411,1629.0,1628.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1693861320751,7.79976352,1629.0,1628.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1693861321157,10.20427166,1629.0,1628.9,2.5318]
["bitfinex-derivatives","ETHF0:USTF0",1693861321854,10.20427166,1629.0,1628.9,4.14047783]
["bitfinex-derivatives","ETHF0:USTF0",1693861322557,10.20427166,1629.0,1628.9,4.54915286]
["bitfinex-derivatives","ETHF0:USTF0",1693861322761,11.00880345,1629.0,1628.9,7.62084866]
["bitfinex-derivatives","ETHF0:USTF0",1693861323060,11.00880345,1629.0,1628.9,7.21217363]
["bitfinex-derivatives","ETHF0:USTF0",1693861324765,11.00880345,1629.0,1628.9,9.62683087]
["bitfinex-derivatives","ETHF0:USTF0",1693861328561,3.20903993,1629.0,1628.9,10.0969059]
["bitfinex-derivatives","ETHF0:USTF0",1693861328765,3.20903993,1629.0,1628.9,8.48822807]
["bitfinex-derivatives","ETHF0:USTF0",1693861328959,6.07620345,1629.0,1628.9,10.09960735]
["bitfinex-derivatives","ETHF0:USTF0",1693861330963,6.07620345,1629.0,1628.9,9.69093232]
["bitfinex-derivatives","ETHF0:USTF0",1693861331869,6.07620345,1629.0,1628.9,7.27627508]
["bitfinex-derivatives","ETHF0:USTF0",1693861335071,6.07620345,1629.0,1628.9,7.21487508]
["bitfinex-derivatives","ETHF0:USTF0",1693861335265,6.07620345,1629.0,1628.9,7.27627508]
["bitfinex-derivatives","ETHF0:USTF0",1693861336872,6.07620345,1629.0,1628.9,4.20457928]
["bitfinex-derivatives","ETHF0:USTF0",1693861344486,6.07620345,1629.0,1628.9,4.61325431]
["bitfinex-derivatives","ETHF0:USTF0",1693861344982,6.07620345,1629.0,1628.9,7.68494187]
["bitfinex-derivatives","ETHF0:USTF0",1693861346679,6.07620345,1629.0,1628.9,4.61325431]
["bitfinex-derivatives","ETHF0:USTF0",1693861347084,6.07620345,1629.0,1628.9,4.20457928]
["bitfinex-derivatives","ETHF0:USTF0",1693861347584,6.07620345,1629.0,1628.9,4.61325431]
["bitfinex-derivatives","ETHF0:USTF0",1693861348489,3.20903993,1629.0,1628.9,7.68499095]
["bitfinex-derivatives","ETHF0:USTF0",1693861349188,3.20903993,1629.0,1628.9,7.62359095]
["bitfinex-derivatives","ETHF0:USTF0",1693861349378,3.20903993,1629.0,1628.9,7.68499095]
["bitfinex-derivatives","ETHF0:USTF0",1693861349881,3.27023993,1629.0,1628.9,7.68499095]
["bitfinex-derivatives","ETHF0:USTF0",1693861350389,3.27023993,1629.0,1628.9,7.62359095]
["bitfinex-derivatives","ETHF0:USTF0",1693861350587,3.27023993,1629.0,1628.9,7.68499095]
["bitfinex-derivatives","ETHF0:USTF0",1693861352087,2.92836352,1629.0,1628.9,7.68499095]
["bitfinex-derivatives","ETHF0:USTF0",1693861352294,6.13838586,1629.0,1628.9,7.68499095]
["bitfinex-derivatives","ETHF0:USTF0",1693861352494,6.13840559,1629.0,1628.9,7.62359095]
["bitfinex-derivatives","ETHF0:USTF0",1693861352691,2.92836352,1629.0,1628.9,7.68499095]
["bitfinex-derivatives","ETHF0:USTF0",1693861354299,6.94210189,1629.0,1628.9,7.62359095]
["bitfinex-derivatives","ETHF0:USTF0",1693861354797,6.94210189,1629.0,1628.9,7.68499095]
["bitfinex-derivatives","ETHF0:USTF0",1693861355096,6.94210189,1629.0,1628.9,7.27631592]
["bitfinex-derivatives","ETHF0:USTF0",1693861355295,6.94210189,1629.0,1628.9,7.21491592]
["bitfinex-derivatives","ETHF0:USTF0",1693861356989,6.94210189,1629.0,1628.9,7.27631592]
["bitfinex-derivatives","ETHF0:USTF0",1693861357190,6.94210189,1629.0,1628.9,7.21491592]
["bitfinex-derivatives","ETHF0:USTF0",1693861358702,7.55644796,1629.0,1628.9,7.21491592]
["bitfinex-derivatives","ETHF0:USTF0",1693861359302,7.55644796,1629.0,1628.9,7.27631592]
["bitfinex-derivatives","ETHF0:USTF0",1693861359908,7.55644796,1629.0,1628.9,7.21491592]
["bitfinex-derivatives","ETHF0:USTF0",1693861360301,7.55644796,1629.0,1628.9,4.68311592]
["bitfinex-derivatives","ETHF0:USTF0",1693861360599,7.55644796,1629.0,1628.9,1.67277928]
["bitfinex-derivatives","ETHF0:USTF0",1693861360795,7.55644796,1629.0,1628.9,4.68311592]
["bitfinex-derivatives","ETHF0:USTF0",1693861363500,13.08744796,1629.0,1628.9,4.68311592]
["bitfinex-derivatives","ETHF0:USTF0",1693861363901,13.08744796,1629.0,1628.9,4.74451592]
["bitfinex-derivatives","ETHF0:USTF0",1693861364100,13.08744796,1629.0,1628.9,4.68311592]
["bitfinex-derivatives","ETHF0:USTF0",1693861365406,13.08744796,1629.0,1628.9,4.74451592]
["bitfinex-derivatives","ETHF0:USTF0",1693861365703,13.08744796,1629.0,1628.9,4.68311592]
["bitfinex-derivatives","ETHF0:USTF0",1693861367007,13.08744796,1629.0,1628.9,1.61137928]
["bitfinex-derivatives","ETHF0:USTF0",1693861367207,13.08744796,1629.0,1628.9,1.67277928]
["bitfinex-derivatives","ETHF0:USTF0",1693861367511,13.08744796,1629.0,1628.9,1.61137928]
["bitfinex-derivatives","ETHF0:USTF0",1693861369309,10.22028444,1629.0,1628.9,5.09181488]
["bitfinex-derivatives","ETHF0:USTF0",1693861369503,4.68928444,1629.0,1628.9,5.09181488]
["bitfinex-derivatives","ETHF0:USTF0",1693861370513,4.62808444,1629.0,1628.9,5.09181488]
["bitfinex-derivatives","ETHF0:USTF0",1693861370809,2.40873609,1629.0,1628.9,15.43878234]
["bitfinex-derivatives","ETHF0:USTF0",1693861371111,2.40873609,1629.0,1628.9,15.50018234]
["bitfinex-derivatives","ETHF0:USTF0",1693861371311,4.01413784,1629.0,1628.9,15.50018234]
["bitfinex-derivatives","ETHF0:USTF0",1693861372603,1.60540175,1629.0,1628.9,15.50018234]
["bitfinex-derivatives","ETHF0:USTF0",1693861375316,4.01413784,1629.1,1629.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861375515,4.01413784,1629.1,1629.0,11.07973284]
["bitfinex-derivatives","ETHF0:USTF0",1693861375711,4.01413784,1629.1,1629.0,14.24362457]
["bitfinex-derivatives","ETHF0:USTF0",1693861377315,1.60540175,1629.1,1629.0,14.24362457]
["bitfinex-derivatives","ETHF0:USTF0",1693861384013,1.60540175,1629.1,1629.0,15.85307888]
["bitfinex-derivatives","ETHF0:USTF0",1693861387413,1.60540175,1629.1,1629.0,13.43750661]
["bitfinex-derivatives","ETHF0:USTF0",1693861387613,4.47256527,1629.1,1629.0,13.43750661]
["bitfinex-derivatives","ETHF0:USTF0",1693861391734,1.60540175,1629.1,1629.0,13.43750661]
["bitfinex-derivatives","ETHF0:USTF0",1693861392224,1.60540175,1629.1,1629.0,10.36574604]
["bitfinex-derivatives","ETHF0:USTF0",1693861397126,1.60540175,1629.1,1629.0,13.43704204]
["bitfinex-derivatives","ETHF0:USTF0",1693861402728,1.60540175,1629.1,1629.0,16.64484204]
["bitfinex-derivatives","ETHF0:USTF0",1693861404629,1.60540175,1629.1,1629.0,16.58344204]
["bitfinex-derivatives","ETHF0:USTF0",1693861404832,1.60540175,1629.1,1629.0,16.64484204]
["bitfinex-derivatives","ETHF0:USTF0",1693861405730,1.60540175,1629.1,1629.0,13.43704204]
["bitfinex-derivatives","ETHF0:USTF0",1693861406332,1.60540175,1629.1,1629.0,16.64484204]
["bitfinex-derivatives","ETHF0:USTF0",1693861406633,1.60540175,1629.1,1629.0,19.06041431]
["bitfinex-derivatives","ETHF0:USTF0",1693861407533,4.47256527,1629.1,1629.0,16.64484204]
["bitfinex-derivatives","ETHF0:USTF0",1693861407934,4.47256527,1629.1,1629.0,16.11635031]
["bitfinex-derivatives","ETHF0:USTF0",1693861408135,1.60540175,1629.1,1629.0,16.11635031]
["bitfinex-derivatives","ETHF0:USTF0",1693861408335,4.01413784,1629.1,1629.0,16.11635031]
["bitfinex-derivatives","ETHF0:USTF0",1693861410029,6.88130136,1629.1,1629.0,16.11635031]
["bitfinex-derivatives","ETHF0:USTF0",1693861410425,5.27589961,1629.1,1629.0,18.53192258]
["bitfinex-derivatives","ETHF0:USTF0",1693861410630,4.01271264,1629.1,1629.0,18.53192258]
["bitfinex-derivatives","ETHF0:USTF0",1693861411439,2.40873609,1629.1,1629.0,18.53192258]
["bitfinex-derivatives","ETHF0:USTF0",1693861412030,2.40873609,1629.1,1629.0,16.92246827]
["bitfinex-derivatives","ETHF0:USTF0",1693861412237,2.40873609,1629.1,1629.0,18.53257403]
["bitfinex-derivatives","ETHF0:USTF0",1693861413432,2.40873609,1629.1,1629.0,16.92246827]
["bitfinex-derivatives","ETHF0:USTF0",1693861414339,2.40873609,1629.1,1629.0,16.86106827]
["bitfinex-derivatives","ETHF0:USTF0",1693861414637,2.40873609,1629.1,1629.0,16.92246827]
["bitfinex-derivatives","ETHF0:USTF0",1693861415334,3.21150241,1629.1,1629.0,16.92246827]
["bitfinex-derivatives","ETHF0:USTF0",1693861416340,3.21150241,1629.1,1629.0,14.506896]
["bitfinex-derivatives","ETHF0:USTF0",1693861417338,6.07866593,1629.1,1629.0,16.92515535]
["bitfinex-derivatives","ETHF0:USTF0",1693861419338,6.07866593,1629.1,1629.0,16.86375535]
["bitfinex-derivatives","ETHF0:USTF0",1693861419535,6.07866593,1629.1,1629.0,13.71735535]
["bitfinex-derivatives","ETHF0:USTF0",1693861420235,6.07866593,1629.1,1629.0,14.51864274]
["bitfinex-derivatives","ETHF0:USTF0",1693861420839,3.21150241,1629.1,1629.0,14.51864274]
["bitfinex-derivatives","ETHF0:USTF0",1693861427249,3.21150241,1629.1,1629.0,11.299096]
["bitfinex-derivatives","ETHF0:USTF0",1693861427449,6.07866593,1629.1,1629.0,11.299096]
["bitfinex-derivatives","ETHF0:USTF0",1693861428149,3.21150241,1629.1,1629.0,11.299096]
["bitfinex-derivatives","ETHF0:USTF0",1693861428446,3.21150241,1629.1,1629.0,14.51864274]
["bitfinex-derivatives","ETHF0:USTF0",1693861428651,3.21150241,1629.1,1629.0,11.299096]
["bitfinex-derivatives","ETHF0:USTF0",1693861428844,3.21150241,1629.1,1629.0,14.51864274]
["bitfinex-derivatives","ETHF0:USTF0",1693861429348,6.07866593,1629.1,1629.0,14.51864274]
["bitfinex-derivatives","ETHF0:USTF0",1693861431752,6.07866593,1629.1,1629.0,14.45724274]
["bitfinex-derivatives","ETHF0:USTF0",1693861431951,6.07866593,1629.1,1629.0,14.51864274]
["bitfinex-derivatives","ETHF0:USTF0",1693861432855,6.07866593,1629.1,1629.0,11.299096]
["bitfinex-derivatives","ETHF0:USTF0",1693861433357,6.07866593,1629.1,1629.0,13.71731127]
["bitfinex-derivatives","ETHF0:USTF0",1693861434151,6.07866593,1629.1,1629.0,11.299096]
["bitfinex-derivatives","ETHF0:USTF0",1693861434356,6.07866593,1629.1,1629.0,13.7173016]
["bitfinex-derivatives","ETHF0:USTF0",1693861435153,6.07866593,1629.1,1629.0,13.6559016]
["bitfinex-derivatives","ETHF0:USTF0",1693861435457,3.21150241,1629.1,1629.0,14.51864274]
["bitfinex-derivatives","ETHF0:USTF0",1693861436858,3.21150241,1629.1,1629.0,14.5187013]
["bitfinex-derivatives","ETHF0:USTF0",1693861438857,6.07866593,1629.1,1629.0,14.5187013]
["bitfinex-derivatives","ETHF0:USTF0",1693861439357,3.21150241,1629.1,1629.0,14.5187013]
["bitfinex-derivatives","ETHF0:USTF0",1693861444059,3.21150241,1629.1,1629.0,17.7265013]
["bitfinex-derivatives","ETHF0:USTF0",1693861446756,3.21150241,1629.1,1629.0,14.5187013]
["bitfinex-derivatives","ETHF0:USTF0",1693861447158,3.21150241,1629.1,1629.0,17.7265013]
["bitfinex-derivatives","ETHF0:USTF0",1693861447357,3.21150241,1629.1,1629.0,17.6651013]
["bitfinex-derivatives","ETHF0:USTF0",1693861447561,3.21150241,1629.1,1629.0,17.7265013]
["bitfinex-derivatives","ETHF0:USTF0",1693861448565,6.07866593,1629.1,1629.0,17.7265013]
["bitfinex-derivatives","ETHF0:USTF0",1693861450860,6.07866593,1629.1,1629.0,14.5187013]
["bitfinex-derivatives","ETHF0:USTF0",1693861451362,6.07866593,1629.1,1629.0,17.7265013]
["bitfinex-derivatives","ETHF0:USTF0",1693861451559,6.07866593,1629.1,1629.0,17.6651013]
["bitfinex-derivatives","ETHF0:USTF0",1693861451760,6.07866593,1629.1,1629.0,17.7265013]
["bitfinex-derivatives","ETHF0:USTF0",1693861451955,3.21150241,1629.1,1629.0,17.7265013]
["bitfinex-derivatives","ETHF0:USTF0",1693861455065,6.07866593,1629.1,1629.0,17.7265013]
["bitfinex-derivatives","ETHF0:USTF0",1693861467492,6.07866593,1629.1,1629.0,17.6651013]
["bitfinex-derivatives","ETHF0:USTF0",1693861468492,6.38579902,1629.1,1629.0,17.6651013]
["bitfinex-derivatives","ETHF0:USTF0",1693861468693,3.5186355,1629.1,1629.0,17.6651013]
["bitfinex-derivatives","ETHF0:USTF0",1693861469492,6.38579902,1629.1,1629.0,17.6651013]
["bitfinex-derivatives","ETHF0:USTF0",1693861473798,6.38579902,1629.1,1629.0,11.23775456]
["bitfinex-derivatives","ETHF0:USTF0",1693861474795,6.38579902,1629.1,1629.0,13.65619441]
["bitfinex-derivatives","ETHF0:USTF0",1693861475298,6.38579902,1629.1,1629.0,11.23775456]
["bitfinex-derivatives","ETHF0:USTF0",1693861475787,6.38579902,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861475991,6.38579902,1629.1,1629.0,11.23775456]
["bitfinex-derivatives","ETHF0:USTF0",1693861477298,3.5186355,1629.1,1629.0,11.23775456]
["bitfinex-derivatives","ETHF0:USTF0",1693861478598,3.5186355,1629.1,1629.0,13.65610213]
["bitfinex-derivatives","ETHF0:USTF0",1693861479098,3.5186355,1629.1,1629.0,11.23775456]
["bitfinex-derivatives","ETHF0:USTF0",1693861479294,3.5186355,1629.1,1629.0,13.65609786]
["bitfinex-derivatives","ETHF0:USTF0",1693861479499,6.38579902,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861479702,6.38579902,1629.1,1629.0,13.65608819]
["bitfinex-derivatives","ETHF0:USTF0",1693861487601,6.38579902,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861489708,3.5186355,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861492610,6.38579902,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861494408,3.5186355,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861502719,6.38579902,1629.1,1629.0,11.23775456]
["bitfinex-derivatives","ETHF0:USTF0",1693861504326,6.38579902,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861504721,6.38579902,1629.1,1629.0,11.23775456]
["bitfinex-derivatives","ETHF0:USTF0",1693861505214,6.38579902,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861505520,6.38579902,1629.1,1629.0,11.23775456]
["bitfinex-derivatives","ETHF0:USTF0",1693861505720,6.38579902,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861506025,6.38579902,1629.1,1629.0,11.23775456]
["bitfinex-derivatives","ETHF0:USTF0",1693861506427,6.38579902,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861506825,6.38579902,1629.1,1629.0,11.23775456]
["bitfinex-derivatives","ETHF0:USTF0",1693861507026,6.38579902,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861507826,6.38579902,1629.1,1629.0,11.23775456]
["bitfinex-derivatives","ETHF0:USTF0",1693861508126,6.38579902,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861508324,6.38579902,1629.1,1629.0,11.23775456]
["bitfinex-derivatives","ETHF0:USTF0",1693861508725,6.38579902,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861509728,6.38579902,1629.1,1629.0,11.23775456]
["bitfinex-derivatives","ETHF0:USTF0",1693861509927,6.38579902,1629.1,1629.0,14.4573013]
["bitfinex-derivatives","ETHF0:USTF0",1693861512829,6.38579902,1629.1,1629.0,14.1600146]
["bitfinex-derivatives","ETHF0:USTF0",1693861516430,16.60236267,1629.1,1629.0,4.6837289]
["bitfinex-derivatives","ETHF0:USTF0",1693861516730,0.0612,1629.0,1628.9,2.09526598]
["bitfinex-derivatives","ETHF0:USTF0",1693861516932,12.79761724,1629.0,1628.9,1.61237434]
["bitfinex-derivatives","ETHF0:USTF0",1693861517727,12.79761724,1629.0,1628.8,1.61237434]
["bitfinex-derivatives","ETHF0:USTF0",1693861517926,11.97611561,1628.9,1628.8,1.61237434]
["bitfinex-derivatives","ETHF0:USTF0",1693861518624,0.0612,1628.8,1628.7,4.51030926]
["bitfinex-derivatives","ETHF0:USTF0",1693861518826,10.26866417,1628.8,1628.7,4.51030926]
["bitfinex-derivatives","ETHF0:USTF0",1693861519021,10.26866417,1628.8,1628.7,7.58224264]
["bitfinex-derivatives","ETHF0:USTF0",1693861519634,10.26866417,1628.8,1628.7,5.16382701]
["bitfinex-derivatives","ETHF0:USTF0",1693861521532,10.26866417,1628.8,1628.7,2.09189363]
["bitfinex-derivatives","ETHF0:USTF0",1693861522627,11.87191145,1628.8,1628.7,2.09189363]
["bitfinex-derivatives","ETHF0:USTF0",1693861524641,9.46538376,1628.8,1628.7,2.09189363]
["bitfinex-derivatives","ETHF0:USTF0",1693861529744,5.531,1628.7,1628.4,1.61237434]
["bitfinex-derivatives","ETHF0:USTF0",1693861530040,7.13295444,1628.5,1628.4,1.61237434]
["bitfinex-derivatives","ETHF0:USTF0",1693861530339,7.13295444,1628.5,1628.3,12.15148997]
["bitfinex-derivatives","ETHF0:USTF0",1693861530537,9.71585444,1628.5,1628.3,12.15148997]
["bitfinex-derivatives","ETHF0:USTF0",1693861530737,8.1139,1628.5,1628.3,9.73307434]
["bitfinex-derivatives","ETHF0:USTF0",1693861530941,8.1139,1628.5,1628.3,10.14174937]
["bitfinex-derivatives","ETHF0:USTF0",1693861531135,10.98106352,1628.5,1628.3,10.14174937]
["bitfinex-derivatives","ETHF0:USTF0",1693861531644,10.98106352,1628.5,1628.3,9.73307434]
["bitfinex-derivatives","ETHF0:USTF0",1693861532743,13.251,1628.5,1628.3,10.23117548]
["bitfinex-derivatives","ETHF0:USTF0",1693861534640,8.1139,1628.5,1628.3,10.63985051]
["bitfinex-derivatives","ETHF0:USTF0",1693861534840,5.531,1628.6,1628.3,18.58926614]
["bitfinex-derivatives","ETHF0:USTF0",1693861535738,5.531,1628.6,1628.3,19.11775787]
["bitfinex-derivatives","ETHF0:USTF0",1693861539039,4.87095444,1628.8,1628.5,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1693861539234,4.87095444,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693861539235,0.0612,1628.8,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693861543349,0.0612,1628.8,1628.7,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1693861545252,7.13295444,1628.9,1628.7,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1693861545551,5.531,1628.9,1628.8,0.93716676]
["bitfinex-derivatives","ETHF0:USTF0",1693861553057,9.5970861,1629.0,1628.8,0.93716676]
["bitfinex-derivatives","ETHF0:USTF0",1693861553254,4.0660861,1629.0,1628.8,6.46816676]
["bitfinex-derivatives","ETHF0:USTF0",1693861553458,6.33602258,1629.0,1628.8,6.46816676]
["bitfinex-derivatives","ETHF0:USTF0",1693861554655,1.60195444,1628.9,1628.8,6.46816676]
["bitfinex-derivatives","ETHF0:USTF0",1693861555355,6.33602258,1629.0,1628.8,6.46816676]
["bitfinex-derivatives","ETHF0:USTF0",1693861556559,1.60195444,1628.9,1628.8,6.46816676]
["bitfinex-derivatives","ETHF0:USTF0",1693861561561,1.60195444,1628.9,1628.8,8.0805411]
["bitfinex-derivatives","ETHF0:USTF0",1693861562066,10.00011796,1628.9,1628.8,1.61237434]
["bitfinex-derivatives","ETHF0:USTF0",1693861563157,10.06131796,1628.9,1628.8,1.61237434]
["bitfinex-derivatives","ETHF0:USTF0",1693861563458,0.0612,1628.8,1628.7,2.11068181]
["bitfinex-derivatives","ETHF0:USTF0",1693861563651,3.93380651,1628.8,1628.7,2.11068181]
["bitfinex-derivatives","ETHF0:USTF0",1693861563852,9.46480651,1628.8,1628.7,1.61237434]
["bitfinex-derivatives","ETHF0:USTF0",1693861564051,14.58677379,1628.8,1628.5,4.5145557]
["bitfinex-derivatives","ETHF0:USTF0",1693861564255,5.531,1628.6,1628.5,2.09614007]
["bitfinex-derivatives","ETHF0:USTF0",1693861564453,7.13352518,1628.6,1628.5,5.16839437]
["bitfinex-derivatives","ETHF0:USTF0",1693861564653,9.40346166,1628.6,1628.5,5.16839437]
["bitfinex-derivatives","ETHF0:USTF0",1693861568059,7.80093648,1628.6,1628.5,5.16839437]
["bitfinex-derivatives","ETHF0:USTF0",1693861568463,9.40346166,1628.6,1628.5,5.16839437]
["bitfinex-derivatives","ETHF0:USTF0",1693861569256,9.40346166,1628.6,1628.5,2.09614007]
["bitfinex-derivatives","ETHF0:USTF0",1693861571564,9.40346166,1628.6,1628.5,0.48376573]
["bitfinex-derivatives","ETHF0:USTF0",1693861571765,9.40346166,1628.6,1628.4,6.50328997]
["bitfinex-derivatives","ETHF0:USTF0",1693861571963,2.86716352,1628.5,1628.4,6.9868737]
["bitfinex-derivatives","ETHF0:USTF0",1693861572264,2.86716352,1628.5,1628.4,10.05918109]
["bitfinex-derivatives","ETHF0:USTF0",1693861572861,2.86716352,1628.5,1628.4,9.38397351]
["bitfinex-derivatives","ETHF0:USTF0",1693861573160,11.91056166,1628.6,1628.4,10.99294769]
["bitfinex-derivatives","ETHF0:USTF0",1693861573363,11.91056166,1628.6,1628.4,7.9206403]
["bitfinex-derivatives","ETHF0:USTF0",1693861573665,2.86716352,1628.5,1628.4,7.9206403]
["bitfinex-derivatives","ETHF0:USTF0",1693861573864,2.86716352,1628.5,1628.4,10.99294305]
["bitfinex-derivatives","ETHF0:USTF0",1693861574265,2.86716352,1628.5,1628.4,9.38396887]
["bitfinex-derivatives","ETHF0:USTF0",1693861576774,11.91056166,1628.6,1628.4,9.38396887]
["bitfinex-derivatives","ETHF0:USTF0",1693861577072,2.86716352,1628.5,1628.4,6.31166612]
["bitfinex-derivatives","ETHF0:USTF0",1693861577272,2.86716352,1628.5,1628.4,9.38393465]
["bitfinex-derivatives","ETHF0:USTF0",1693861577673,2.86716352,1628.5,1628.4,8.85544292]
["bitfinex-derivatives","ETHF0:USTF0",1693861577872,2.86716352,1628.5,1628.4,8.44676789]
["bitfinex-derivatives","ETHF0:USTF0",1693861578064,2.86716352,1628.5,1628.4,8.85544292]
["bitfinex-derivatives","ETHF0:USTF0",1693861578775,11.91056166,1628.6,1628.4,8.85544292]
["bitfinex-derivatives","ETHF0:USTF0",1693861578969,2.86716352,1628.5,1628.4,5.78317439]
["bitfinex-derivatives","ETHF0:USTF0",1693861579170,2.86716352,1628.5,1628.4,8.8554366]
["bitfinex-derivatives","ETHF0:USTF0",1693861579781,11.91056166,1628.6,1628.4,8.8554366]
["bitfinex-derivatives","ETHF0:USTF0",1693861579969,2.86716352,1628.5,1628.4,5.78317439]
["bitfinex-derivatives","ETHF0:USTF0",1693861580168,2.86716352,1628.5,1628.4,8.85543522]
["bitfinex-derivatives","ETHF0:USTF0",1693861580669,11.91056166,1628.6,1628.4,9.65656633]
["bitfinex-derivatives","ETHF0:USTF0",1693861580973,11.91056166,1628.6,1628.5,10.3034949]
["bitfinex-derivatives","ETHF0:USTF0",1693861581173,14.77772518,1628.6,1628.5,10.3034949]
["bitfinex-derivatives","ETHF0:USTF0",1693861581475,14.77772518,1628.6,1628.5,7.88943446]
["bitfinex-derivatives","ETHF0:USTF0",1693861588181,14.77772518,1628.6,1628.5,7.88937315]
["bitfinex-derivatives","ETHF0:USTF0",1693861597895,14.77772518,1628.6,1628.5,10.30343359]
["bitfinex-derivatives","ETHF0:USTF0",1693861598091,14.77772518,1628.6,1628.5,7.88937315]
["bitfinex-derivatives","ETHF0:USTF0",1693861598595,14.77772518,1628.6,1628.5,10.30343359]
["bitfinex-derivatives","ETHF0:USTF0",1693861600496,14.77772518,1628.6,1628.5,8.69405996]
["bitfinex-derivatives","ETHF0:USTF0",1693861602596,17.18151296,1628.6,1628.5,8.69405996]
["bitfinex-derivatives","ETHF0:USTF0",1693861604497,15.57898778,1628.6,1628.5,8.69405996]
["bitfinex-derivatives","ETHF0:USTF0",1693861605697,12.71182426,1628.6,1628.5,8.69405996]
["bitfinex-derivatives","ETHF0:USTF0",1693861606998,15.57898778,1628.6,1628.5,8.69405996]
["bitfinex-derivatives","ETHF0:USTF0",1693861607598,15.88621049,1628.6,1628.5,8.69405996]
["bitfinex-derivatives","ETHF0:USTF0",1693861609598,13.01904697,1628.6,1628.5,8.69405996]
["bitfinex-derivatives","ETHF0:USTF0",1693861609899,13.82487819,1628.6,1628.5,9.49954626]
["bitfinex-derivatives","ETHF0:USTF0",1693861610395,13.82487819,1628.6,1628.5,6.29174626]
["bitfinex-derivatives","ETHF0:USTF0",1693861611897,11.31777819,1628.6,1628.5,6.29174626]
["bitfinex-derivatives","ETHF0:USTF0",1693861612102,2.71576805,1628.6,1628.5,12.35123799]
["bitfinex-derivatives","ETHF0:USTF0",1693861612399,2.40854534,1628.6,1628.5,12.35123799]
["bitfinex-derivatives","ETHF0:USTF0",1693861615002,1.29571142,1628.6,1628.5,13.14579949]
["bitfinex-derivatives","ETHF0:USTF0",1693861615193,0.64358296,1628.7,1628.6,0.40867503]
["bitfinex-derivatives","ETHF0:USTF0",1693861615500,1.98465363,1628.8,1628.7,0.52849173]
["bitfinex-derivatives","ETHF0:USTF0",1693861615795,3.270819,1629.0,1628.7,12.76280897]
["bitfinex-derivatives","ETHF0:USTF0",1693861616002,3.270819,1629.0,1628.9,4.81901753]
["bitfinex-derivatives","ETHF0:USTF0",1693861616303,3.57797942,1629.0,1628.9,10.83653508]
["bitfinex-derivatives","ETHF0:USTF0",1693861616594,3.57797942,1629.0,1628.9,8.41970878]
["bitfinex-derivatives","ETHF0:USTF0",1693861616804,3.57797942,1629.0,1628.9,8.82838381]
["bitfinex-derivatives","ETHF0:USTF0",1693861617599,0.36836042,1629.0,1628.9,5.75618429]
["bitfinex-derivatives","ETHF0:USTF0",1693861619598,0.0612,1629.0,1628.9,5.75618429]
["bitfinex-derivatives","ETHF0:USTF0",1693861620899,8.76652484,1629.0,1628.8,3.99871753]
["bitfinex-derivatives","ETHF0:USTF0",1693861621097,11.66898252,1629.0,1628.8,3.99871753]
["bitfinex-derivatives","ETHF0:USTF0",1693861621298,2.26993648,1628.9,1628.8,3.99871753]
["bitfinex-derivatives","ETHF0:USTF0",1693861622700,2.26993648,1628.9,1628.8,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1693861623408,2.5771188,1628.9,1628.8,2.3875]
["bitfinex-derivatives","ETHF0:USTF0",1693861624205,2.5771188,1628.9,1628.8,2.79617503]
["bitfinex-derivatives","ETHF0:USTF0",1693861625405,0.0612,1628.8,1628.7,7.14221753]
["bitfinex-derivatives","ETHF0:USTF0",1693861625600,8.45936352,1628.8,1628.6,2.14450898]
["bitfinex-derivatives","ETHF0:USTF0",1693861626110,10.7293,1628.8,1628.6,2.14450898]
["bitfinex-derivatives","ETHF0:USTF0",1693861627711,10.7293,1628.8,1628.6,2.1124555]
["bitfinex-derivatives","ETHF0:USTF0",1693861636817,10.7293,1628.8,1628.6,2.52113053]
["bitfinex-derivatives","ETHF0:USTF0",1693861637721,13.938919,1628.8,1628.6,2.52113053]
["bitfinex-derivatives","ETHF0:USTF0",1693861645431,13.938919,1628.8,1628.6,2.1124555]
["bitfinex-derivatives","ETHF0:USTF0",1693861645821,10.7293,1628.8,1628.6,2.1124555]
["bitfinex-derivatives","ETHF0:USTF0",1693861647728,13.938919,1628.8,1628.6,2.1124555]
["bitfinex-derivatives","ETHF0:USTF0",1693861653033,13.938919,1628.8,1628.6,7.6013719]
["bitfinex-derivatives","ETHF0:USTF0",1693861653333,13.938919,1628.8,1628.6,4.5292818]
["bitfinex-derivatives","ETHF0:USTF0",1693861655031,13.938919,1628.8,1628.6,4.93795683]
["bitfinex-derivatives","ETHF0:USTF0",1693861660042,13.938919,1628.8,1628.6,2.52113053]
["bitfinex-derivatives","ETHF0:USTF0",1693861661649,13.938919,1628.8,1628.6,8.01004959]
["bitfinex-derivatives","ETHF0:USTF0",1693861661843,13.938919,1628.8,1628.6,4.93795683]
["bitfinex-derivatives","ETHF0:USTF0",1693861662244,3.209619,1628.8,1628.7,1.61121753]
["bitfinex-derivatives","ETHF0:USTF0",1693861662442,3.51681726,1628.8,1628.7,1.61121753]
["bitfinex-derivatives","ETHF0:USTF0",1693861662639,3.51681726,1628.8,1628.7,2.13970926]
["bitfinex-derivatives","ETHF0:USTF0",1693861662844,0.30719826,1628.8,1628.7,8.41945038]
["bitfinex-derivatives","ETHF0:USTF0",1693861663043,3.51681726,1628.9,1628.7,8.41945038]
["bitfinex-derivatives","ETHF0:USTF0",1693861663243,0.30719826,1628.8,1628.7,10.87850926]
["bitfinex-derivatives","ETHF0:USTF0",1693861663444,3.51681726,1628.9,1628.7,16.41963241]
["bitfinex-derivatives","ETHF0:USTF0",1693861663645,0.30719826,1628.8,1628.7,13.34770926]
["bitfinex-derivatives","ETHF0:USTF0",1693861663842,3.51681726,1628.9,1628.7,16.82830043]
["bitfinex-derivatives","ETHF0:USTF0",1693861664147,3.51681726,1628.8,1628.7,13.75638429]
["bitfinex-derivatives","ETHF0:USTF0",1693861664341,0.30719826,1628.8,1628.7,16.82830514]
["bitfinex-derivatives","ETHF0:USTF0",1693861664541,3.51681726,1628.8,1628.7,19.24513144]
["bitfinex-derivatives","ETHF0:USTF0",1693861664746,3.209619,1628.8,1628.7,19.24513144]
["bitfinex-derivatives","ETHF0:USTF0",1693861664946,3.209619,1629.0,1628.7,18.4395303]
["bitfinex-derivatives","ETHF0:USTF0",1693861665142,3.51678731,1629.0,1628.9,1.6110932]
["bitfinex-derivatives","ETHF0:USTF0",1693861665346,3.51678731,1629.0,1628.9,5.75605996]
["bitfinex-derivatives","ETHF0:USTF0",1693861665548,6.38395083,1629.0,1628.9,5.75605996]
["bitfinex-derivatives","ETHF0:USTF0",1693861665747,6.38406911,1629.0,1628.9,2.54825996]
["bitfinex-derivatives","ETHF0:USTF0",1693861666354,6.38371316,1629.0,1628.9,0.93716676]
["bitfinex-derivatives","ETHF0:USTF0",1693861666651,6.38371316,1629.0,1628.8,12.182333]
["bitfinex-derivatives","ETHF0:USTF0",1693861666853,3.51654964,1628.9,1628.8,4.2346932]
["bitfinex-derivatives","ETHF0:USTF0",1693861667043,3.51654964,1628.9,1628.8,7.71516808]
["bitfinex-derivatives","ETHF0:USTF0",1693861667247,3.51654964,1628.9,1628.8,7.30649305]
["bitfinex-derivatives","ETHF0:USTF0",1693861668348,3.51654964,1628.9,1628.8,7.71516808]
["bitfinex-derivatives","ETHF0:USTF0",1693861672659,0.30716831,1628.9,1628.8,7.71516808]
["bitfinex-derivatives","ETHF0:USTF0",1693861672860,3.51654964,1628.9,1628.8,7.71516808]
["bitfinex-derivatives","ETHF0:USTF0",1693861673360,0.30716831,1628.9,1628.8,7.71516808]
["bitfinex-derivatives","ETHF0:USTF0",1693861674457,0.30718165,1628.9,1628.8,7.71518479]
["bitfinex-derivatives","ETHF0:USTF0",1693861675058,3.51656298,1628.9,1628.8,4.64336823]
["bitfinex-derivatives","ETHF0:USTF0",1693861676262,3.51656298,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861676652,3.51656298,1628.9,1628.8,1.6110932]
["bitfinex-derivatives","ETHF0:USTF0",1693861679461,3.51656298,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861680360,0.30718165,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861680658,3.51656298,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861680857,0.30718165,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861681963,3.51656298,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861682263,0.30718165,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861683161,2.7125456,1628.9,1628.8,5.09157417]
["bitfinex-derivatives","ETHF0:USTF0",1693861683965,2.7125456,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861684265,2.7125456,1628.9,1628.8,5.09157409]
["bitfinex-derivatives","ETHF0:USTF0",1693861685064,2.7125456,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861685967,2.7125456,1628.9,1628.8,5.09157253]
["bitfinex-derivatives","ETHF0:USTF0",1693861686264,2.7125456,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861690169,3.51656298,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861691467,3.51656298,1628.9,1628.8,1.6110932]
["bitfinex-derivatives","ETHF0:USTF0",1693861696161,3.51656298,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861697961,3.20938133,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861698168,3.51656439,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861698866,3.51656439,1628.9,1628.8,5.09159769]
["bitfinex-derivatives","ETHF0:USTF0",1693861699069,3.51656439,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861699274,3.51656439,1628.9,1628.8,5.09160389]
["bitfinex-derivatives","ETHF0:USTF0",1693861699471,3.51656439,1628.9,1628.8,4.68292886]
["bitfinex-derivatives","ETHF0:USTF0",1693861699768,3.51656439,1628.9,1628.8,1.6110932]
["bitfinex-derivatives","ETHF0:USTF0",1693861700168,3.51656439,1628.9,1628.8,4.68293682]
["bitfinex-derivatives","ETHF0:USTF0",1693861700365,3.51656439,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861700670,3.51656439,1628.9,1628.8,1.6110932]
["bitfinex-derivatives","ETHF0:USTF0",1693861701070,3.51656439,1628.9,1628.8,2.01976823]
["bitfinex-derivatives","ETHF0:USTF0",1693861701663,3.51656439,1628.9,1628.8,5.09161419]
["bitfinex-derivatives","ETHF0:USTF0",1693861704872,3.51656439,1628.9,1628.8,5.15301419]
["bitfinex-derivatives","ETHF0:USTF0",1693861706071,3.51656439,1628.9,1628.8,4.74433916]
["bitfinex-derivatives","ETHF0:USTF0",1693861706273,3.51656439,1628.9,1628.8,7.16097896]
["bitfinex-derivatives","ETHF0:USTF0",1693861706673,3.51656439,1628.9,1628.8,7.56965399]
["bitfinex-derivatives","ETHF0:USTF0",1693861709165,3.51656439,1628.9,1628.8,5.95856079]
["bitfinex-derivatives","ETHF0:USTF0",1693861709777,3.51656439,1628.9,1628.8,5.89716079]
["bitfinex-derivatives","ETHF0:USTF0",1693861710265,3.51656439,1628.9,1628.8,5.95856079]
["bitfinex-derivatives","ETHF0:USTF0",1693861710766,3.51656439,1628.9,1628.8,5.89716079]
["bitfinex-derivatives","ETHF0:USTF0",1693861710969,3.51656439,1628.9,1628.8,5.95856079]
["bitfinex-derivatives","ETHF0:USTF0",1693861711169,3.51656439,1628.9,1628.8,5.89716079]
["bitfinex-derivatives","ETHF0:USTF0",1693861711369,3.51656439,1628.9,1628.8,5.95856079]
["bitfinex-derivatives","ETHF0:USTF0",1693861711765,3.51656439,1628.9,1628.8,5.89716079]
["bitfinex-derivatives","ETHF0:USTF0",1693861711963,3.51656439,1628.9,1628.8,5.95856079]
["bitfinex-derivatives","ETHF0:USTF0",1693861713274,4.32116959,1628.9,1628.8,5.95856079]
["bitfinex-derivatives","ETHF0:USTF0",1693861716678,4.32116959,1628.9,1628.8,5.89716079]
["bitfinex-derivatives","ETHF0:USTF0",1693861716976,4.32116959,1628.9,1628.8,5.95856079]
["bitfinex-derivatives","ETHF0:USTF0",1693861718577,4.32116959,1628.9,1628.8,5.89716079]
["bitfinex-derivatives","ETHF0:USTF0",1693861718777,4.32116959,1628.9,1628.8,5.95856079]
["bitfinex-derivatives","ETHF0:USTF0",1693861719577,4.32116959,1628.9,1628.8,5.89716079]
["bitfinex-derivatives","ETHF0:USTF0",1693861719781,4.32116959,1628.9,1628.8,5.95856079]
["bitfinex-derivatives","ETHF0:USTF0",1693861720281,3.5184152,1628.9,1628.8,5.95856079]
["bitfinex-derivatives","ETHF0:USTF0",1693861724779,3.5796152,1628.9,1628.8,5.95856079]
["bitfinex-derivatives","ETHF0:USTF0",1693861724982,4.38236959,1628.9,1628.8,5.48848576]
["bitfinex-derivatives","ETHF0:USTF0",1693861725683,0.0612,1628.8,1628.7,2.4166398]
["bitfinex-derivatives","ETHF0:USTF0",1693861725884,15.66488717,1628.8,1628.7,5.48871702]
["bitfinex-derivatives","ETHF0:USTF0",1693861726179,15.66488717,1628.8,1628.7,3.07207722]
["bitfinex-derivatives","ETHF0:USTF0",1693861726581,15.66488717,1628.8,1628.6,5.48871702]
["bitfinex-derivatives","ETHF0:USTF0",1693861726877,9.04806465,1628.7,1628.6,2.4166398]
["bitfinex-derivatives","ETHF0:USTF0",1693861727277,9.04806465,1628.7,1628.6,5.48876431]
["bitfinex-derivatives","ETHF0:USTF0",1693861731291,13.67446021,1628.7,1628.4,2.4166398]
["bitfinex-derivatives","ETHF0:USTF0",1693861731486,8.73898872,1628.5,1628.4,2.4166398]
["bitfinex-derivatives","ETHF0:USTF0",1693861731786,8.24321639,1628.5,1628.4,3.07249853]
["bitfinex-derivatives","ETHF0:USTF0",1693861732185,8.24321639,1628.5,1628.3,5.48913833]
["bitfinex-derivatives","ETHF0:USTF0",1693861732489,2.40503333,1628.5,1628.4,3.07249853]
["bitfinex-derivatives","ETHF0:USTF0",1693861732691,13.07313333,1628.5,1628.3,2.4166398]
["bitfinex-derivatives","ETHF0:USTF0",1693861732887,5.531,1628.4,1628.3,5.48915979]
["bitfinex-derivatives","ETHF0:USTF0",1693861734394,5.531,1628.4,1628.3,5.89783482]
["bitfinex-derivatives","ETHF0:USTF0",1693861734690,7.54213333,1628.5,1628.3,11.42883482]
["bitfinex-derivatives","ETHF0:USTF0",1693861734691,10.20596981,1628.5,1628.3,11.42883482]
["bitfinex-derivatives","ETHF0:USTF0",1693861734885,10.20596981,1628.5,1628.3,8.35631483]
["bitfinex-derivatives","ETHF0:USTF0",1693861735084,13.07313333,1628.5,1628.3,8.35631483]
["bitfinex-derivatives","ETHF0:USTF0",1693861735287,1.60220868,1628.4,1628.3,8.35631483]
["bitfinex-derivatives","ETHF0:USTF0",1693861735486,14.67534201,1628.5,1628.3,11.42882945]
["bitfinex-derivatives","ETHF0:USTF0",1693861735686,14.67534201,1628.5,1628.3,8.35631483]
["bitfinex-derivatives","ETHF0:USTF0",1693861736583,14.67534201,1628.5,1628.3,7.9476398]
["bitfinex-derivatives","ETHF0:USTF0",1693861736787,12.27030868,1628.5,1628.3,7.9476398]
["bitfinex-derivatives","ETHF0:USTF0",1693861737685,14.74120868,1628.5,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861740493,5.531,1628.4,1628.2,10.99213153]
["bitfinex-derivatives","ETHF0:USTF0",1693861740791,5.531,1628.4,1628.3,3.07251093]
["bitfinex-derivatives","ETHF0:USTF0",1693861740993,8.39816352,1628.4,1628.3,3.07251093]
["bitfinex-derivatives","ETHF0:USTF0",1693861741793,10.0615722,1628.4,1628.2,7.2558398]
["bitfinex-derivatives","ETHF0:USTF0",1693861741996,2.26993648,1628.3,1628.2,7.2558398]
["bitfinex-derivatives","ETHF0:USTF0",1693861742189,2.26993648,1628.3,1628.2,10.32849182]
["bitfinex-derivatives","ETHF0:USTF0",1693861743287,7.80093648,1628.3,1628.2,10.32849182]
["bitfinex-derivatives","ETHF0:USTF0",1693861744892,7.80093648,1628.3,1628.2,7.91185202]
["bitfinex-derivatives","ETHF0:USTF0",1693861748293,0.0613,1628.2,1628.0,5.6244398]
["bitfinex-derivatives","ETHF0:USTF0",1693861748491,5.1371,1628.1,1628.0,2.4166398]
["bitfinex-derivatives","ETHF0:USTF0",1693861748695,5.1371,1628.1,1628.0,4.9535398]
["bitfinex-derivatives","ETHF0:USTF0",1693861748998,5.1371,1628.1,1628.0,5.60986968]
["bitfinex-derivatives","ETHF0:USTF0",1693861750700,5.1371,1628.1,1628.0,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693861753302,10.6681,1628.1,1628.0,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693861764903,10.6681,1628.1,1628.0,5.60988546]
["bitfinex-derivatives","ETHF0:USTF0",1693861765411,10.6681,1628.1,1628.0,2.5369]
["bitfinex-derivatives","ETHF0:USTF0",1693861769108,10.6681,1628.1,1627.9,5.0243398]
["bitfinex-derivatives","ETHF0:USTF0",1693861769306,10.6681,1628.1,1627.9,7.5838398]
["bitfinex-derivatives","ETHF0:USTF0",1693861770813,10.6681,1628.1,1628.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693861771705,10.6681,1628.1,1628.0,3.09305979]
["bitfinex-derivatives","ETHF0:USTF0",1693861772311,10.6681,1628.1,1628.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693861772615,10.6681,1628.1,1628.0,3.09311004]
["bitfinex-derivatives","ETHF0:USTF0",1693861774613,10.6681,1628.1,1628.0,5.50974984]
["bitfinex-derivatives","ETHF0:USTF0",1693861776021,10.6681,1628.1,1628.0,5.91842487]
["bitfinex-derivatives","ETHF0:USTF0",1693861776617,10.6681,1628.1,1628.0,5.50974984]
["bitfinex-derivatives","ETHF0:USTF0",1693861782621,12.27030868,1628.1,1628.0,5.50974984]
["bitfinex-derivatives","ETHF0:USTF0",1693861784719,17.88314201,1628.1,1628.0,3.09311004]
["bitfinex-derivatives","ETHF0:USTF0",1693861785721,16.28093333,1628.1,1628.0,3.09311004]
["bitfinex-derivatives","ETHF0:USTF0",1693861789121,13.41376981,1628.1,1628.0,3.50178507]
["bitfinex-derivatives","ETHF0:USTF0",1693861789320,13.41376981,1628.1,1628.0,5.91842487]
["bitfinex-derivatives","ETHF0:USTF0",1693861789321,9.53969098,1628.1,1628.0,5.91842487]
["bitfinex-derivatives","ETHF0:USTF0",1693861789523,10.80319685,1628.1,1628.0,3.09311004]
["bitfinex-derivatives","ETHF0:USTF0",1693861789723,14.01099685,1628.1,1628.0,3.09311004]
["bitfinex-derivatives","ETHF0:USTF0",1693861791730,14.31832099,1628.1,1628.0,3.09311004]
["bitfinex-derivatives","ETHF0:USTF0",1693861791921,15.12127638,1628.1,1628.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693861805445,2.33123648,1628.0,1627.9,0.00921347]
["bitfinex-derivatives","ETHF0:USTF0",1693861805636,11.14844376,1628.0,1627.9,0.00921347]
["bitfinex-derivatives","ETHF0:USTF0",1693861805841,10.57558562,1628.0,1627.9,3.08265707]
["bitfinex-derivatives","ETHF0:USTF0",1693861806146,13.02368562,1628.0,1627.9,3.08265707]
["bitfinex-derivatives","ETHF0:USTF0",1693861806539,10.51428562,1628.0,1627.9,3.08265707]
["bitfinex-derivatives","ETHF0:USTF0",1693861809653,8.24454436,1628.0,1627.9,3.49130474]
["bitfinex-derivatives","ETHF0:USTF0",1693861809952,8.24454436,1628.0,1627.9,3.08262971]
["bitfinex-derivatives","ETHF0:USTF0",1693861810339,7.93722022,1628.0,1627.9,3.08262971]
["bitfinex-derivatives","ETHF0:USTF0",1693861810945,7.93722022,1628.0,1627.9,2.42585327]
["bitfinex-derivatives","ETHF0:USTF0",1693861811145,7.93722022,1628.0,1627.9,5.49926951]
["bitfinex-derivatives","ETHF0:USTF0",1693861814355,0.0613,1627.9,1627.8,2.41732305]
["bitfinex-derivatives","ETHF0:USTF0",1693861814554,5.5923,1627.7,1627.5,4.02930279]
["bitfinex-derivatives","ETHF0:USTF0",1693861814757,9.968,1627.6,1627.1,4.81329377]
["bitfinex-derivatives","ETHF0:USTF0",1693861814951,8.7388,1627.2,1627.1,4.81329377]
["bitfinex-derivatives","ETHF0:USTF0",1693861815150,10.00199767,1627.2,1627.1,5.12094356]
["bitfinex-derivatives","ETHF0:USTF0",1693861815546,10.80391475,1627.2,1627.0,3.22438024]
["bitfinex-derivatives","ETHF0:USTF0",1693861815858,7.03460726,1627.1,1627.0,5.49431672]
["bitfinex-derivatives","ETHF0:USTF0",1693861816059,7.03460726,1627.1,1627.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693861816253,9.44035849,1627.1,1626.9,3.28578024]
["bitfinex-derivatives","ETHF0:USTF0",1693861816446,5.531,1627.1,1626.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693861816646,5.531,1627.2,1626.9,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693861816849,5.531,1627.2,1627.0,2.29254338]
["bitfinex-derivatives","ETHF0:USTF0",1693861817051,5.531,1627.2,1627.0,1.89656332]
["bitfinex-derivatives","ETHF0:USTF0",1693861817250,8.39816352,1627.2,1627.0,1.89656332]
["bitfinex-derivatives","ETHF0:USTF0",1693861818461,5.531,1627.3,1627.1,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693861818757,5.531,1627.3,1627.2,1.89656332]
["bitfinex-derivatives","ETHF0:USTF0",1693861819056,7.93675123,1627.5,1627.2,10.63536332]
["bitfinex-derivatives","ETHF0:USTF0",1693861819257,2.86716352,1627.4,1627.2,10.63536332]
["bitfinex-derivatives","ETHF0:USTF0",1693861819856,0.0613,1627.2,1626.9,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1693861820063,5.531,1627.0,1626.9,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1693861820760,5.381,1627.0,1626.9,7.12726332]
["bitfinex-derivatives","ETHF0:USTF0",1693861821153,5.381,1627.0,1626.9,5.2307]
["bitfinex-derivatives","ETHF0:USTF0",1693861823257,5.531,1627.3,1626.9,12.65826332]
["bitfinex-derivatives","ETHF0:USTF0",1693861823457,5.5923,1627.3,1627.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693861823763,2.86716352,1627.2,1627.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693861825464,2.86716352,1627.2,1627.0,7.3742998]
["bitfinex-derivatives","ETHF0:USTF0",1693861833467,8.39816352,1627.2,1627.0,7.3742998]
["bitfinex-derivatives","ETHF0:USTF0",1693861833658,10.99576352,1627.2,1627.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693861833854,0.0613,1627.1,1627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693861834063,0.0613,1627.1,1626.9,10.77091886]
["bitfinex-derivatives","ETHF0:USTF0",1693861834368,2.86716352,1627.0,1626.9,10.77091886]
["bitfinex-derivatives","ETHF0:USTF0",1693861834663,8.39816352,1627.0,1626.9,5.23991886]
["bitfinex-derivatives","ETHF0:USTF0",1693861834862,8.45946352,1627.0,1626.9,5.23991886]
["bitfinex-derivatives","ETHF0:USTF0",1693861835060,8.45946352,1627.0,1626.9,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1693861845071,11.03286352,1627.0,1626.9,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1693861847673,14.24066352,1627.0,1626.9,0.00921886]
["bitfinex-derivatives","ETHF0:USTF0",1693861847969,0.0613,1626.9,1626.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1693861848173,11.60596352,1626.8,1626.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1693861848567,11.66726352,1626.8,1626.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1693861848864,11.46726352,1626.8,1626.7,2.4213]
["bitfinex-derivatives","ETHF0:USTF0",1693861849470,11.46726352,1626.8,1626.5,16.3177]
["bitfinex-derivatives","ETHF0:USTF0",1693861849774,5.531,1626.6,1626.5,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1693861849967,8.39816352,1626.6,1626.5,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1693861850674,8.19816352,1626.6,1626.5,4.9661]
["bitfinex-derivatives","ETHF0:USTF0",1693861850975,0.0613,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693861851177,5.5923,1626.5,1626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693861851875,5.531,1626.5,1626.4,5.10436332]
["bitfinex-derivatives","ETHF0:USTF0",1693861853277,2.86716352,1626.5,1626.4,5.10436332]
["bitfinex-derivatives","ETHF0:USTF0",1693861853672,8.0,1626.5,1626.4,5.10436332]
["bitfinex-derivatives","ETHF0:USTF0",1693861858175,8.0,1626.5,1626.4,6.70672906]
["bitfinex-derivatives","ETHF0:USTF0",1693861858377,8.0,1626.5,1626.4,9.4690894]
["bitfinex-derivatives","ETHF0:USTF0",1693861858680,8.0,1626.5,1626.4,15.0000894]
["bitfinex-derivatives","ETHF0:USTF0",1693861859282,8.0,1626.5,1626.4,13.39772366]
["bitfinex-derivatives","ETHF0:USTF0",1693861860183,2.86716352,1626.5,1626.4,5.39772366]
["bitfinex-derivatives","ETHF0:USTF0",1693861860382,2.86716352,1626.5,1626.4,8.6221039]
["bitfinex-derivatives","ETHF0:USTF0",1693861860578,8.0172,1626.7,1626.4,5.39772366]
["bitfinex-derivatives","ETHF0:USTF0",1693861860775,2.86716352,1626.6,1626.5,1.60949108]
["bitfinex-derivatives","ETHF0:USTF0",1693861861280,6.13626352,1626.6,1626.5,1.60949108]
["bitfinex-derivatives","ETHF0:USTF0",1693861861482,6.13626352,1626.6,1626.4,9.56121474]
["bitfinex-derivatives","ETHF0:USTF0",1693861861680,8.72856352,1626.6,1626.4,9.56121474]
["bitfinex-derivatives","ETHF0:USTF0",1693861863278,14.25956352,1626.6,1626.4,4.16349108]
["bitfinex-derivatives","ETHF0:USTF0",1693861864683,0.0613,1626.4,1626.3,4.06689108]
["bitfinex-derivatives","ETHF0:USTF0",1693861864983,11.66726352,1626.4,1626.3,1.60949108]
["bitfinex-derivatives","ETHF0:USTF0",1693861865285,0.0613,1626.3,1626.1,5.76258024]
["bitfinex-derivatives","ETHF0:USTF0",1693861865586,2.86716352,1626.2,1626.1,5.76258024]
["bitfinex-derivatives","ETHF0:USTF0",1693861865885,2.66716352,1626.2,1626.1,5.96258024]
["bitfinex-derivatives","ETHF0:USTF0",1693861866081,2.66716352,1626.2,1626.1,5.76258024]
["bitfinex-derivatives","ETHF0:USTF0",1693861866484,5.5923,1626.3,1626.1,6.16258023]
["bitfinex-derivatives","ETHF0:USTF0",1693861866684,2.86716352,1626.2,1626.1,6.16258023]
["bitfinex-derivatives","ETHF0:USTF0",1693861867389,2.86716352,1626.2,1626.1,2.93819999]
["bitfinex-derivatives","ETHF0:USTF0",1693861867582,2.92846352,1626.2,1626.1,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1693861869083,2.92846352,1626.2,1626.0,11.36318024]
["bitfinex-derivatives","ETHF0:USTF0",1693861869284,0.0613,1626.0,1625.7,22.5478]
["bitfinex-derivatives","ETHF0:USTF0",1693861869489,2.92846352,1625.9,1625.8,3.21662409]
["bitfinex-derivatives","ETHF0:USTF0",1693861869691,0.0613,1625.9,1625.8,0.39999999]
["bitfinex-derivatives","ETHF0:USTF0",1693861869892,5.531,1626.0,1625.8,3.67812408]
["bitfinex-derivatives","ETHF0:USTF0",1693861869893,5.5923,1626.0,1625.8,3.67812408]
["bitfinex-derivatives","ETHF0:USTF0",1693861870084,5.5923,1626.0,1625.9,1.60834629]
["bitfinex-derivatives","ETHF0:USTF0",1693861870085,8.45946352,1626.0,1625.9,1.60834629]
["bitfinex-derivatives","ETHF0:USTF0",1693861870393,8.30946352,1626.0,1625.9,1.60834629]
["bitfinex-derivatives","ETHF0:USTF0",1693861872194,2.92846352,1626.0,1625.9,1.60834629]
["bitfinex-derivatives","ETHF0:USTF0",1693861873092,2.92846352,1626.0,1625.8,10.18524628]
["bitfinex-derivatives","ETHF0:USTF0",1693861873294,2.92846352,1626.0,1625.9,1.60834629]
["bitfinex-derivatives","ETHF0:USTF0",1693861874296,2.92846352,1626.0,1625.8,10.18524628]
["bitfinex-derivatives","ETHF0:USTF0",1693861874597,2.92846352,1626.0,1625.8,12.59460377]
["bitfinex-derivatives","ETHF0:USTF0",1693861876094,2.92846352,1626.0,1625.8,10.18524628]
["bitfinex-derivatives","ETHF0:USTF0",1693861876596,2.86716352,1626.0,1625.8,10.18524628]
["bitfinex-derivatives","ETHF0:USTF0",1693861878396,2.86716352,1626.0,1625.8,12.59460377]
["bitfinex-derivatives","ETHF0:USTF0",1693861879098,2.86716352,1626.0,1625.9,1.60834629]
["bitfinex-derivatives","ETHF0:USTF0",1693861879702,8.0564,1626.1,1625.9,1.60834629]
["bitfinex-derivatives","ETHF0:USTF0",1693861880001,2.86716352,1626.0,1625.9,1.60834629]
["bitfinex-derivatives","ETHF0:USTF0",1693861880202,8.0564,1626.1,1625.9,1.60834629]
["bitfinex-derivatives","ETHF0:USTF0",1693861880511,2.86716352,1626.0,1625.9,1.60834629]
["bitfinex-derivatives","ETHF0:USTF0",1693861886210,2.86716352,1626.0,1625.9,4.184454]
["bitfinex-derivatives","ETHF0:USTF0",1693861886506,2.86716352,1626.0,1625.9,4.18444885]
["bitfinex-derivatives","ETHF0:USTF0",1693861887708,2.92846352,1626.0,1625.9,4.18444885]
["bitfinex-derivatives","ETHF0:USTF0",1693861889305,2.92846352,1626.0,1625.9,6.59380634]
["bitfinex-derivatives","ETHF0:USTF0",1693861890408,2.92846352,1626.0,1625.9,4.98546005]
["bitfinex-derivatives","ETHF0:USTF0",1693861892613,2.86716352,1626.0,1625.9,4.98546005]
["bitfinex-derivatives","ETHF0:USTF0",1693861892813,0.0613,1626.4,1625.9,14.93152664]
["bitfinex-derivatives","ETHF0:USTF0",1693861893014,2.5568,1626.4,1626.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861893310,2.5568,1626.4,1626.3,5.93099999]
["bitfinex-derivatives","ETHF0:USTF0",1693861893507,2.5568,1626.4,1626.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861893909,2.5568,1626.4,1626.3,5.93099999]
["bitfinex-derivatives","ETHF0:USTF0",1693861894105,2.5568,1626.4,1626.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861894713,5.42396352,1626.4,1626.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861894910,5.42396352,1626.4,1626.3,5.93099999]
["bitfinex-derivatives","ETHF0:USTF0",1693861895612,2.5568,1626.4,1626.3,5.93099999]
["bitfinex-derivatives","ETHF0:USTF0",1693861896217,5.42396352,1626.4,1626.3,5.93099999]
["bitfinex-derivatives","ETHF0:USTF0",1693861898310,5.42396352,1626.4,1626.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861899111,5.42396352,1626.4,1626.3,5.93099999]
["bitfinex-derivatives","ETHF0:USTF0",1693861899515,5.42396352,1626.4,1626.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861900512,5.42396352,1626.4,1626.2,11.82157898]
["bitfinex-derivatives","ETHF0:USTF0",1693861900914,5.42396352,1626.4,1626.3,1.608257]
["bitfinex-derivatives","ETHF0:USTF0",1693861902718,2.5568,1626.4,1626.3,2.00825699]
["bitfinex-derivatives","ETHF0:USTF0",1693861903321,2.5568,1626.4,1626.3,7.53925699]
["bitfinex-derivatives","ETHF0:USTF0",1693861905514,2.5568,1626.4,1626.3,10.12277976]
["bitfinex-derivatives","ETHF0:USTF0",1693861906924,5.42396352,1626.4,1626.3,10.12277976]
["bitfinex-derivatives","ETHF0:USTF0",1693861907420,2.5568,1626.4,1626.3,7.53925699]
["bitfinex-derivatives","ETHF0:USTF0",1693861907731,0.0613,1626.5,1626.3,14.13510636]
["bitfinex-derivatives","ETHF0:USTF0",1693861907911,0.0613,1626.5,1626.4,11.99600387]
["bitfinex-derivatives","ETHF0:USTF0",1693861908214,0.0613,1626.5,1626.4,9.41218489]
["bitfinex-derivatives","ETHF0:USTF0",1693861908414,0.0613,1626.5,1626.4,11.99586563]
["bitfinex-derivatives","ETHF0:USTF0",1693861908618,2.92846352,1626.5,1626.4,4.19492915]
["bitfinex-derivatives","ETHF0:USTF0",1693861908811,0.0613,1626.4,1626.3,10.3541855]
["bitfinex-derivatives","ETHF0:USTF0",1693861909013,0.0613,1626.4,1626.3,13.33791072]
["bitfinex-derivatives","ETHF0:USTF0",1693861910121,2.4509,1626.5,1626.3,13.33791072]
["bitfinex-derivatives","ETHF0:USTF0",1693861910319,2.4509,1626.5,1626.4,3.88154622]
["bitfinex-derivatives","ETHF0:USTF0",1693861911816,2.4509,1626.5,1626.4,6.46584754]
["bitfinex-derivatives","ETHF0:USTF0",1693861912013,2.4509,1626.5,1626.4,8.87823304]
["bitfinex-derivatives","ETHF0:USTF0",1693861912223,2.4509,1626.5,1626.4,6.46584754]
["bitfinex-derivatives","ETHF0:USTF0",1693861912419,2.40575123,1626.8,1626.4,13.60186189]
["bitfinex-derivatives","ETHF0:USTF0",1693861912623,0.3075606,1626.8,1626.7,12.67327538]
["bitfinex-derivatives","ETHF0:USTF0",1693861912815,2.4030774,1626.9,1626.7,17.92703116]
["bitfinex-derivatives","ETHF0:USTF0",1693861913020,3.2654032,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693861913021,2.4643774,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693861913220,2.77190268,1627.0,1626.9,8.26243647]
["bitfinex-derivatives","ETHF0:USTF0",1693861914225,2.4643774,1627.0,1626.9,8.26243647]
["bitfinex-derivatives","ETHF0:USTF0",1693861915325,0.0613,1627.0,1626.9,8.26243647]
["bitfinex-derivatives","ETHF0:USTF0",1693861917724,2.4643774,1627.1,1626.9,8.26243647]
["bitfinex-derivatives","ETHF0:USTF0",1693861917917,0.0613,1627.1,1627.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861918114,4.8567774,1627.2,1627.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861918320,4.8567774,1627.2,1627.1,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861918521,4.8567774,1627.2,1627.1,7.80093648]
["bitfinex-derivatives","ETHF0:USTF0",1693861918924,4.8567774,1627.2,1627.1,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861919629,2.4537,1627.2,1627.1,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861919828,11.1418774,1627.3,1627.1,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861920226,10.80124092,1627.3,1627.1,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861920731,14.00904092,1627.3,1627.1,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861922332,11.1418774,1627.3,1627.1,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861923031,11.60596352,1627.3,1627.1,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861923334,5.531,1627.2,1627.1,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861930933,2.4573,1627.4,1627.1,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861931138,2.396,1627.4,1627.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861931337,11.6238774,1627.6,1627.3,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861931840,14.2089774,1627.6,1627.3,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861933734,11.8059,1627.6,1627.3,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861935746,12.17259081,1627.6,1627.3,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861936246,12.17259081,1627.6,1627.3,10.70203647]
["bitfinex-derivatives","ETHF0:USTF0",1693861936645,10.5768,1627.6,1627.3,10.70203647]
["bitfinex-derivatives","ETHF0:USTF0",1693861937443,10.5768,1627.6,1627.3,5.17103647]
["bitfinex-derivatives","ETHF0:USTF0",1693861937642,5.0458,1627.6,1627.5,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861938047,5.0458,1627.6,1627.5,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861943252,5.0458,1627.6,1627.5,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861943940,13.44396352,1627.6,1627.5,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861944152,13.44396352,1627.6,1627.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693861944349,13.85039031,1627.6,1627.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693861944545,13.85039031,1627.6,1627.5,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861944951,10.98322679,1627.6,1627.5,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861946150,12.5790176,1627.6,1627.5,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861946951,10.98322679,1627.6,1627.5,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861947146,12.5790176,1627.6,1627.5,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861947455,10.1183176,1627.6,1627.5,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861947754,8.52252679,1627.6,1627.5,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861948051,2.99152679,1627.6,1627.5,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861948254,4.5873176,1627.6,1627.5,2.66993647]
["bitfinex-derivatives","ETHF0:USTF0",1693861949052,4.5873176,1627.6,1627.5,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861956152,6.990395,1627.6,1627.5,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861956654,5.39460419,1627.6,1627.5,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861957057,6.9954216,1627.6,1627.5,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861957357,2.4030774,1627.6,1627.5,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861958151,3.51153205,1627.6,1627.5,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861958757,0.30742885,1627.6,1627.5,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861958958,3.51153205,1627.6,1627.5,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861959158,0.30742885,1627.6,1627.5,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861960052,3.51153205,1627.6,1627.5,8.20093647]
["bitfinex-derivatives","ETHF0:USTF0",1693861966959,3.51153205,1627.6,1627.5,9.42953647]
["bitfinex-derivatives","ETHF0:USTF0",1693861967160,2.40668726,1627.8,1627.6,6.7596]
["bitfinex-derivatives","ETHF0:USTF0",1693861967352,2.40702267,1627.9,1627.7,18.2049526]
["bitfinex-derivatives","ETHF0:USTF0",1693861967555,2.40702267,1627.9,1627.8,7.14127717]
["bitfinex-derivatives","ETHF0:USTF0",1693861967556,0.72561115,1627.9,1627.8,7.14127717]
["bitfinex-derivatives","ETHF0:USTF0",1693861967749,3.39590184,1628.0,1627.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861967958,3.39590184,1628.0,1627.7,10.30706937]
["bitfinex-derivatives","ETHF0:USTF0",1693861967959,3.39590184,1628.0,1627.9,11.00873648]
["bitfinex-derivatives","ETHF0:USTF0",1693861968361,2.6818,1628.2,1627.9,11.00873648]
["bitfinex-derivatives","ETHF0:USTF0",1693861968558,12.90800181,1628.2,1628.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861968862,2.6818,1628.2,1628.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861972765,2.6205,1628.2,1628.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861973065,2.6818,1628.2,1628.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861973257,5.54896352,1628.2,1628.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861973572,2.6818,1628.2,1628.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861977269,2.3949,1628.3,1628.1,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1693861977463,2.3949,1628.3,1628.2,7.80093648]
["bitfinex-derivatives","ETHF0:USTF0",1693861995490,8.53116352,1628.3,1628.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693861995680,0.0613,1628.2,1628.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862004290,2.92846352,1628.2,1628.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862005287,0.0613,1628.2,1628.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862007593,5.88678312,1628.4,1628.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862007897,0.07051233,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862008098,0.37780276,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862008598,3.57667355,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862010904,3.57667355,1628.4,1628.3,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693862011200,3.57667355,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862011602,4.37603263,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862012302,0.37780276,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862012702,5.44540617,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862013797,8.31256969,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862016604,5.44540617,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862020610,1.4471763,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862022107,5.46384606,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862023805,1.4471763,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862025318,4.31433982,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862025515,4.31433982,1628.4,1628.3,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693862025717,4.31433982,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862028807,8.33043569,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862030216,4.31433982,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862031418,1.4471763,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862031824,5.46325743,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862032118,1.4471763,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862033819,5.4633194,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862035725,1.4471763,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862043725,5.46367019,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862044125,1.4471763,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862044529,5.46385396,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862045032,1.4471763,1628.4,1628.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862051734,1.4471763,1628.4,1627.7,2.41915209]
["bitfinex-derivatives","ETHF0:USTF0",1693862051735,12.2908,1628.2,1627.7,2.41915209]
["bitfinex-derivatives","ETHF0:USTF0",1693862051935,12.2908,1628.2,1627.6,2.41915209]
["bitfinex-derivatives","ETHF0:USTF0",1693862051936,0.0613,1627.7,1627.6,2.41915209]
["bitfinex-derivatives","ETHF0:USTF0",1693862052229,1.2293,1627.4,1627.3,3.21662409]
["bitfinex-derivatives","ETHF0:USTF0",1693862052436,8.00277284,1627.4,1627.3,3.21662409]
["bitfinex-derivatives","ETHF0:USTF0",1693862052633,9.11368796,1627.4,1627.3,5.45514196]
["bitfinex-derivatives","ETHF0:USTF0",1693862052827,11.98085148,1627.4,1627.3,5.45514069]
["bitfinex-derivatives","ETHF0:USTF0",1693862053033,12.78434243,1627.4,1627.3,3.03505348]
["bitfinex-derivatives","ETHF0:USTF0",1693862053332,15.38020482,1627.4,1627.2,2.42008721]
["bitfinex-derivatives","ETHF0:USTF0",1693862053530,9.04622417,1627.3,1626.9,8.01248721]
["bitfinex-derivatives","ETHF0:USTF0",1693862053730,9.04622417,1627.3,1626.8,2.42008721]
["bitfinex-derivatives","ETHF0:USTF0",1693862053731,6.90423553,1627.1,1626.8,2.42008721]
["bitfinex-derivatives","ETHF0:USTF0",1693862053929,11.14443553,1626.9,1626.7,2.42008721]
["bitfinex-derivatives","ETHF0:USTF0",1693862054136,11.14443553,1626.9,1626.5,8.74762409]
["bitfinex-derivatives","ETHF0:USTF0",1693862054137,0.0613,1626.7,1626.6,2.41585685]
["bitfinex-derivatives","ETHF0:USTF0",1693862054434,8.7388,1626.9,1626.6,13.03814109]
["bitfinex-derivatives","ETHF0:USTF0",1693862054632,11.14443553,1626.9,1626.6,7.94685685]
["bitfinex-derivatives","ETHF0:USTF0",1693862054829,0.0613,1626.7,1626.6,7.94685685]
["bitfinex-derivatives","ETHF0:USTF0",1693862055029,11.14443553,1626.9,1626.6,9.83037956]
["bitfinex-derivatives","ETHF0:USTF0",1693862055236,11.14443553,1626.9,1626.6,7.94685685]
["bitfinex-derivatives","ETHF0:USTF0",1693862055632,0.0613,1626.7,1626.6,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862056838,17.7136883,1627.0,1626.6,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1693862057038,0.0613,1627.1,1626.9,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693862057441,2.86716352,1627.0,1626.9,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693862057743,0.0613,1627.1,1626.9,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693862057935,3.2691,1627.1,1626.9,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693862058238,6.13626352,1627.1,1626.9,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693862059943,3.2691,1627.1,1626.9,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693862060348,6.13626352,1627.1,1626.9,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693862060645,2.92846352,1627.1,1626.9,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862060940,11.60596352,1627.1,1626.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862061945,11.66726352,1627.1,1626.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862062143,11.60596352,1627.1,1626.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862062647,29.31663251,1627.1,1626.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862062839,17.71066899,1627.0,1626.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862063043,2.86716352,1626.9,1626.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862063343,2.86716352,1626.9,1626.7,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862063541,2.86716352,1626.9,1626.7,7.80093648]
["bitfinex-derivatives","ETHF0:USTF0",1693862063942,5.531,1627.0,1626.7,7.80093648]
["bitfinex-derivatives","ETHF0:USTF0",1693862064940,2.86716352,1626.9,1626.7,7.80093648]
["bitfinex-derivatives","ETHF0:USTF0",1693862065744,2.86716352,1626.9,1626.7,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862066139,5.531,1627.0,1626.7,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862066343,3.2691,1627.1,1626.9,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862066539,6.13626352,1627.1,1626.9,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862068243,6.13626352,1627.1,1626.9,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693862069143,3.2691,1627.1,1626.9,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693862069837,6.13626352,1627.1,1626.9,5.5924]
["bitfinex-derivatives","ETHF0:USTF0",1693862071949,5.531,1627.0,1626.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862096570,7.12400952,1627.0,1626.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862097475,9.04595204,1627.0,1626.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862097670,26.75751957,1627.0,1626.9,1.93860212]
["bitfinex-derivatives","ETHF0:USTF0",1693862098370,9.04595204,1627.0,1626.9,1.93860212]
["bitfinex-derivatives","ETHF0:USTF0",1693862098777,26.75751957,1627.0,1626.9,1.93860212]
["bitfinex-derivatives","ETHF0:USTF0",1693862099271,9.04595204,1627.0,1626.9,1.93860212]
["bitfinex-derivatives","ETHF0:USTF0",1693862099671,26.75751957,1627.0,1626.9,4.35445897]
["bitfinex-derivatives","ETHF0:USTF0",1693862100576,26.75751957,1627.0,1626.9,1.93860212]
["bitfinex-derivatives","ETHF0:USTF0",1693862100769,26.75751957,1627.0,1626.9,1.87720212]
["bitfinex-derivatives","ETHF0:USTF0",1693862100967,26.75751957,1627.0,1626.8,2.41585685]
["bitfinex-derivatives","ETHF0:USTF0",1693862101169,5.58346002,1626.9,1626.8,4.29359316]
["bitfinex-derivatives","ETHF0:USTF0",1693862101668,6.38211556,1626.9,1626.8,4.29359316]
["bitfinex-derivatives","ETHF0:USTF0",1693862102475,11.91311556,1626.9,1626.8,4.29359316]
["bitfinex-derivatives","ETHF0:USTF0",1693862102976,11.91311556,1626.9,1626.8,2.41585685]
["bitfinex-derivatives","ETHF0:USTF0",1693862103679,9.04595204,1626.9,1626.8,2.41585685]
["bitfinex-derivatives","ETHF0:USTF0",1693862103976,11.91311556,1626.9,1626.8,2.41585685]
["bitfinex-derivatives","ETHF0:USTF0",1693862105181,9.04595204,1626.9,1626.8,2.41585685]
["bitfinex-derivatives","ETHF0:USTF0",1693862105471,20.92475781,1627.0,1626.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693862105669,3.21319028,1627.1,1626.9,10.6868604]
["bitfinex-derivatives","ETHF0:USTF0",1693862105867,2.4100726,1627.0,1626.9,3.27812409]
["bitfinex-derivatives","ETHF0:USTF0",1693862106069,20.12164013,1627.0,1626.9,13.89527311]
["bitfinex-derivatives","ETHF0:USTF0",1693862106274,2.4100726,1627.0,1626.9,13.89527311]
["bitfinex-derivatives","ETHF0:USTF0",1693862106577,2.1282726,1627.1,1626.9,16.96936562]
["bitfinex-derivatives","ETHF0:USTF0",1693862106777,2.1282726,1627.1,1627.0,10.63635955]
["bitfinex-derivatives","ETHF0:USTF0",1693862107168,2.1282726,1627.1,1627.0,22.44294526]
["bitfinex-derivatives","ETHF0:USTF0",1693862107375,0.5151166,1627.1,1627.0,22.44294526]
["bitfinex-derivatives","ETHF0:USTF0",1693862107572,4.07875474,1627.4,1627.0,22.44294526]
["bitfinex-derivatives","ETHF0:USTF0",1693862107573,3.21319028,1627.3,1627.0,25.84253393]
["bitfinex-derivatives","ETHF0:USTF0",1693862107771,3.21319028,1627.3,1627.2,7.95072724]
["bitfinex-derivatives","ETHF0:USTF0",1693862107976,3.21319028,1627.4,1627.2,21.63566197]
["bitfinex-derivatives","ETHF0:USTF0",1693862108174,3.21319028,1627.4,1627.3,7.70348711]
["bitfinex-derivatives","ETHF0:USTF0",1693862108381,3.21319028,1627.4,1627.3,9.97342359]
["bitfinex-derivatives","ETHF0:USTF0",1693862109474,3.21319028,1627.5,1627.3,12.39315083]
["bitfinex-derivatives","ETHF0:USTF0",1693862109679,3.21319028,1627.5,1627.3,10.22066372]
["bitfinex-derivatives","ETHF0:USTF0",1693862109878,3.21319028,1627.5,1627.3,7.80093648]
["bitfinex-derivatives","ETHF0:USTF0",1693862113283,8.74419028,1627.5,1627.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693862113780,8.39816352,1627.5,1627.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693862114381,8.39816352,1627.5,1627.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693862118386,5.531,1627.5,1627.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693862120887,2.92846352,1627.4,1627.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862121289,5.531,1627.3,1627.1,5.62752724]
["bitfinex-derivatives","ETHF0:USTF0",1693862121491,2.86716352,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862121689,2.86716352,1627.2,1627.1,5.37052949]
["bitfinex-derivatives","ETHF0:USTF0",1693862124596,5.531,1627.3,1627.1,5.37052949]
["bitfinex-derivatives","ETHF0:USTF0",1693862124893,5.531,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862125285,2.86716352,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862125489,2.86716352,1627.2,1627.1,5.37044683]
["bitfinex-derivatives","ETHF0:USTF0",1693862126088,5.531,1627.3,1627.1,5.37044683]
["bitfinex-derivatives","ETHF0:USTF0",1693862126289,5.531,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862126490,2.86716352,1627.2,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862126793,5.531,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862127591,8.39816352,1627.3,1627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862129093,8.39816352,1627.3,1627.0,12.68946372]
["bitfinex-derivatives","ETHF0:USTF0",1693862129400,8.39816352,1627.3,1627.0,10.26973648]
["bitfinex-derivatives","ETHF0:USTF0",1693862129590,2.86716352,1627.3,1627.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862133500,5.5923,1627.4,1627.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862134001,5.5923,1627.4,1627.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693862134596,0.0613,1627.4,1627.2,7.80093648]
["bitfinex-derivatives","ETHF0:USTF0",1693862137002,2.92846352,1627.4,1627.2,7.80093648]
["bitfinex-derivatives","ETHF0:USTF0",1693862143507,11.98009617,1627.4,1627.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693862143708,11.6726538,1627.4,1627.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693862143910,11.6726538,1627.4,1627.1,8.7388]
["bitfinex-derivatives","ETHF0:USTF0",1693862144108,11.6726538,1627.4,1627.1,11.00873648]
["bitfinex-derivatives","ETHF0:USTF0",1693862144608,11.6726538,1627.4,1627.1,13.42846372]
["bitfinex-derivatives","ETHF0:USTF0",1693862149915,11.6726538,1627.4,1627.2,2.16582663]
["bitfinex-derivatives","ETHF0:USTF0",1693862150505,11.6726538,1627.4,1627.1,13.42846372]
["bitfinex-derivatives","ETHF0:USTF0",1693862150809,0.30744438,1627.3,1627.2,2.16586522]
["bitfinex-derivatives","ETHF0:USTF0",1693862151912,0.30744438,1627.3,1627.2,4.58559246]
["bitfinex-derivatives","ETHF0:USTF0",1693862153315,0.30744438,1627.3,1627.2,10.11659246]
["bitfinex-derivatives","ETHF0:USTF0",1693862155518,3.52063466,1627.4,1627.2,10.11659246]
["bitfinex-derivatives","ETHF0:USTF0",1693862155818,0.30744438,1627.3,1627.2,7.95072724]
["bitfinex-derivatives","ETHF0:USTF0",1693862156017,0.30744438,1627.3,1627.2,10.11246397]
["bitfinex-derivatives","ETHF0:USTF0",1693862157116,3.52063466,1627.4,1627.2,10.11246397]
["bitfinex-derivatives","ETHF0:USTF0",1693862157313,3.52063466,1627.4,1627.2,7.95072724]
["bitfinex-derivatives","ETHF0:USTF0",1693862158918,3.21319028,1627.4,1627.2,7.95072724]
["bitfinex-derivatives","ETHF0:USTF0",1693862159121,12.76547246,1627.5,1627.2,7.95072724]
["bitfinex-derivatives","ETHF0:USTF0",1693862159122,3.52063438,1627.3,1627.2,7.95072724]
["bitfinex-derivatives","ETHF0:USTF0",1693862159315,3.52063438,1627.3,1627.2,10.11264929]
["bitfinex-derivatives","ETHF0:USTF0",1693862159717,3.21319028,1627.3,1627.2,10.11264929]
["bitfinex-derivatives","ETHF0:USTF0",1693862164628,3.52063438,1627.3,1627.2,10.11264929]
["bitfinex-derivatives","ETHF0:USTF0",1693862168621,9.5955979,1627.3,1627.2,10.11264929]
["bitfinex-derivatives","ETHF0:USTF0",1693862168822,6.8218,1627.2,1627.1,3.22630299]
["bitfinex-derivatives","ETHF0:USTF0",1693862169130,1.2297,1626.9,1626.8,0.85579377]
["bitfinex-derivatives","ETHF0:USTF0",1693862169320,0.0613,1626.7,1626.3,4.03530764]
["bitfinex-derivatives","ETHF0:USTF0",1693862169636,1.2298,1626.8,1625.8,15.84524216]
["bitfinex-derivatives","ETHF0:USTF0",1693862169637,0.0613,1626.1,1625.8,15.84524216]
["bitfinex-derivatives","ETHF0:USTF0",1693862169925,0.0613,1625.8,1625.5,7.23932593]
["bitfinex-derivatives","ETHF0:USTF0",1693862170126,0.0613,1625.8,1625.7,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862170335,5.61347602,1625.9,1625.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862170624,1.292,1625.8,1625.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862170828,7.93694002,1625.8,1625.4,6.7612]
["bitfinex-derivatives","ETHF0:USTF0",1693862171129,2.40594002,1626.0,1625.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862171424,2.46724002,1626.1,1625.9,10.25286764]
["bitfinex-derivatives","ETHF0:USTF0",1693862171627,3.20792003,1626.2,1626.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862171628,2.40594002,1626.2,1626.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862171827,2.40594002,1626.2,1626.1,10.0147493]
["bitfinex-derivatives","ETHF0:USTF0",1693862172124,4.00990004,1626.4,1626.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862172125,2.40594002,1626.4,1626.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862172325,8.34502003,1626.4,1626.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862172528,11.31651606,1626.4,1626.1,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862172723,2.39819567,1626.4,1626.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862172920,20.11885347,1626.5,1626.3,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862173229,2.39647563,1626.5,1626.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862173423,2.39637385,1626.5,1626.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862173623,5.57116089,1626.5,1626.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862173826,5.26353737,1626.5,1626.4,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862174131,15.12151064,1626.5,1626.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862174326,4.66615401,1626.4,1626.2,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862174526,4.66615401,1626.4,1625.9,16.85768615]
["bitfinex-derivatives","ETHF0:USTF0",1693862174527,14.00218105,1626.3,1625.9,16.85768615]
["bitfinex-derivatives","ETHF0:USTF0",1693862174727,8.39816352,1626.3,1626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862174929,8.39816352,1626.3,1626.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862174930,13.06431753,1626.3,1626.0,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862175125,8.8001,1626.1,1625.8,19.34]
["bitfinex-derivatives","ETHF0:USTF0",1693862175325,5.1371,1626.0,1625.9,1.2759493]
["bitfinex-derivatives","ETHF0:USTF0",1693862175525,5.1371,1626.0,1625.9,6.74124922]
["bitfinex-derivatives","ETHF0:USTF0",1693862175730,11.8985,1626.0,1625.9,6.74124922]
["bitfinex-derivatives","ETHF0:USTF0",1693862175924,11.8985,1626.0,1625.9,8.01719852]
["bitfinex-derivatives","ETHF0:USTF0",1693862176127,14.29471753,1626.0,1625.9,6.74124922]
["bitfinex-derivatives","ETHF0:USTF0",1693862176323,7.68521942,1625.8,1624.9,1.607279]
["bitfinex-derivatives","ETHF0:USTF0",1693862176525,0.0613,1625.0,1624.8,5.531]
["bitfinex-derivatives","ETHF0:USTF0",1693862176729,2.92846352,1625.0,1624.8,8.15084933]
["bitfinex-derivatives","ETHF0:USTF0",1693862176926,0.0613,1625.0,1624.8,2.61984933]
["bitfinex-derivatives","ETHF0:USTF0",1693862177229,4.4391,1624.9,1624.8,0.34991286]
["bitfinex-derivatives","ETHF0:USTF0",1693862177435,12.24003648,1624.9,1624.8,0.34991286]
["bitfinex-derivatives","ETHF0:USTF0",1693862177626,5.531,1624.8,1624.5,6.72173708]
["bitfinex-derivatives","ETHF0:USTF0",1693862177828,5.531,1624.6,1624.5,6.72173708]
["bitfinex-derivatives","ETHF0:USTF0",1693862178026,5.531,1624.6,1624.2,10.75851129]
["bitfinex-derivatives","ETHF0:USTF0",1693862178027,9.8564,1624.6,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862178328,4.4394,1624.3,1623.8,4.815079]
["bitfinex-derivatives","ETHF0:USTF0",1693862178525,1.2319,1624.0,1623.6,1.607279]
["bitfinex-derivatives","ETHF0:USTF0",1693862178725,3.2078,1624.0,1623.9,6.86446523]
["bitfinex-derivatives","ETHF0:USTF0",1693862179022,3.2078,1624.0,1623.9,1.2759493]
["bitfinex-derivatives","ETHF0:USTF0",1693862179023,3.1078,1624.0,1623.9,1.2759493]
["bitfinex-derivatives","ETHF0:USTF0",1693862179328,4.09926352,1624.0,1623.9,15.42360932]
["bitfinex-derivatives","ETHF0:USTF0",1693862179529,4.34873973,1624.0,1623.2,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862179834,3.2078,1624.3,1623.8,6.42393729]
["bitfinex-derivatives","ETHF0:USTF0",1693862180031,2.26993648,1624.2,1623.9,8.6864]
["bitfinex-derivatives","ETHF0:USTF0",1693862180228,11.8328,1624.5,1624.1,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862180531,8.625,1624.3,1624.2,6.70239528]
["bitfinex-derivatives","ETHF0:USTF0",1693862180726,2.26993648,1624.4,1624.2,6.70239528]
["bitfinex-derivatives","ETHF0:USTF0",1693862180727,3.2078,1624.7,1624.2,19.81114458]
["bitfinex-derivatives","ETHF0:USTF0",1693862180927,11.8328,1624.9,1624.5,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862181122,3.2078,1624.9,1624.8,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862181323,3.2078,1625.3,1624.8,11.1316493]
["bitfinex-derivatives","ETHF0:USTF0",1693862181528,3.2078,1625.3,1625.1,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862181830,3.2078,1625.3,1625.2,1.2759493]
["bitfinex-derivatives","ETHF0:USTF0",1693862182034,7.7293,1625.3,1624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862182235,1.231,1625.1,1624.8,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862182431,13.7621,1625.0,1624.6,11.8328]
["bitfinex-derivatives","ETHF0:USTF0",1693862182633,1.2312,1624.9,1624.6,10.89493647]
["bitfinex-derivatives","ETHF0:USTF0",1693862182829,13.064,1624.9,1624.7,1.2759493]
["bitfinex-derivatives","ETHF0:USTF0",1693862183023,2.26993648,1624.8,1624.7,6.77558612]
["bitfinex-derivatives","ETHF0:USTF0",1693862183430,14.9935,1624.8,1624.6,6.92875665]
["bitfinex-derivatives","ETHF0:USTF0",1693862183734,14.9935,1624.8,1624.3,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862183932,9.89478401,1624.7,1624.3,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862184130,6.68698401,1624.7,1624.6,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862184328,1.2312,1624.9,1624.6,13.1087493]
["bitfinex-derivatives","ETHF0:USTF0",1693862184524,4.4388,1625.1,1624.8,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862184731,4.4388,1625.1,1624.9,9.9009493]
["bitfinex-derivatives","ETHF0:USTF0",1693862184732,1.231,1625.1,1624.9,9.9009493]
["bitfinex-derivatives","ETHF0:USTF0",1693862184929,1.24729621,1625.0,1624.9,15.47588336]
["bitfinex-derivatives","ETHF0:USTF0",1693862185128,1.231,1625.1,1624.9,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862185335,1.231,1625.1,1625.0,1.2759493]
["bitfinex-derivatives","ETHF0:USTF0",1693862185531,4.09816352,1625.1,1624.9,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862185735,7.30596352,1625.1,1624.9,9.9009493]
["bitfinex-derivatives","ETHF0:USTF0",1693862186034,2.26993648,1625.0,1624.9,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862186235,2.26993648,1625.0,1624.8,10.89493647]
["bitfinex-derivatives","ETHF0:USTF0",1693862186533,1.231,1625.1,1624.9,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862186736,3.2078,1625.0,1624.9,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862187031,9.8566,1624.7,1623.8,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862187235,11.8328,1624.4,1624.0,8.625]
["bitfinex-derivatives","ETHF0:USTF0",1693862187429,1.2314,1624.7,1624.3,6.4997348]
["bitfinex-derivatives","ETHF0:USTF0",1693862187630,8.625,1624.7,1624.3,18.3325348]
["bitfinex-derivatives","ETHF0:USTF0",1693862187831,6.6789379,1624.6,1624.4,10.89493647]
["bitfinex-derivatives","ETHF0:USTF0",1693862188133,2.86716352,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862188525,11.52434896,1624.8,1624.5,4.4837493]
["bitfinex-derivatives","ETHF0:USTF0",1693862188730,2.86716352,1624.7,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862189030,8.31654896,1624.8,1624.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693862189229,8.31654896,1624.8,1624.7,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1693862189425,11.18371248,1624.8,1624.7,14.8269493]
["bitfinex-derivatives","ETHF0:USTF0",1693862189633,12.41491248,1624.8,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862189932,13.551,1624.6,1624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862190128,13.551,1624.6,1624.4,1.2759493]
["bitfinex-derivatives","ETHF0:USTF0",1693862190328,13.551,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862190933,16.41816352,1624.6,1624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862191129,34.40846352,1624.6,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862191435,13.551,1624.2,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862191630,13.551,1624.0,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862191833,13.551,1623.8,1623.5,9.65668194]
["bitfinex-derivatives","ETHF0:USTF0",1693862192029,2.86716352,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862192231,15.82093648,1623.6,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862192434,15.82093648,1623.6,1623.0,14.783]
["bitfinex-derivatives","ETHF0:USTF0",1693862192435,13.551,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862192633,2.88380001,1623.5,1623.3,5.47773647]
["bitfinex-derivatives","ETHF0:USTF0",1693862192833,2.26993648,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862193038,2.26993648,1623.4,1623.3,1.2759493]
["bitfinex-derivatives","ETHF0:USTF0",1693862193333,13.551,1623.7,1623.3,4.4837493]
["bitfinex-derivatives","ETHF0:USTF0",1693862193533,15.82093648,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862193733,18.6881,1623.7,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862193935,13.551,1623.6,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862194134,2.26993648,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862194330,5.1371,1623.5,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862194540,13.551,1623.4,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862194731,13.551,1623.4,1623.2,1.2759493]
["bitfinex-derivatives","ETHF0:USTF0",1693862194732,5.1371,1623.3,1623.2,1.2759493]
["bitfinex-derivatives","ETHF0:USTF0",1693862195240,18.6881,1623.3,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862195439,18.6881,1623.3,1623.1,1.2759493]
["bitfinex-derivatives","ETHF0:USTF0",1693862195633,18.6881,1623.3,1623.1,4.4837493]
["bitfinex-derivatives","ETHF0:USTF0",1693862196335,13.551,1623.1,1622.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1693862196539,13.551,1622.9,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862196733,8.79286439,1623.0,1622.6,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693862196937,2.26993648,1623.0,1622.6,3.47443982]
["bitfinex-derivatives","ETHF0:USTF0",1693862197133,2.26993648,1623.0,1622.5,16.7588]
["bitfinex-derivatives","ETHF0:USTF0",1693862197331,2.26993648,1623.0,1622.2,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1693862197332,16.7588,1622.6,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862197532,2.26993648,1622.5,1622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862198036,2.26993648,1622.5,1622.2,5.44983982]
["bitfinex-derivatives","ETHF0:USTF0",1693862199134,17.05393648,1622.5,1622.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1693862199342,3.2078,1622.4,1622.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1693862199544,3.2078,1622.4,1622.1,2.24203982]
["bitfinex-derivatives","ETHF0:USTF0",1693862199739,3.2078,1622.4,1622.1,4.74663982]
["bitfinex-derivatives","ETHF0:USTF0",1693862199936,3.2078,1622.4,1622.1,5.97933982]
["bitfinex-derivatives","ETHF0:USTF0",1693862200139,26.5704,1623.1,1622.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693862200140,16.7588,1622.6,1622.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693862200345,19.02873648,1622.6,1622.3,2.24203982]
["bitfinex-derivatives","ETHF0:USTF0",1693862201138,3.2078,1622.4,1622.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693862201336,2.26993648,1622.4,1622.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693862201845,13.551,1622.3,1622.1,2.5046]
["bitfinex-derivatives","ETHF0:USTF0",1693862202147,18.6881,1622.4,1622.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693862202451,19.02873648,1622.4,1622.2,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693862203455,13.551,1622.3,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862203754,13.551,1622.2,1621.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1693862203950,15.82093648,1622.2,1621.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1693862204155,15.82093648,1622.2,1621.7,4.4408]
["bitfinex-derivatives","ETHF0:USTF0",1693862204363,13.551,1622.0,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862204653,2.26993648,1621.9,1621.6,15.0421]
["bitfinex-derivatives","ETHF0:USTF0",1693862204848,3.2078,1622.1,1621.8,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1693862205050,2.26993648,1622.1,1621.9,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1693862205252,3.2078,1622.5,1622.0,6.68263982]
["bitfinex-derivatives","ETHF0:USTF0",1693862205449,13.551,1622.6,1622.0,28.2735911]
["bitfinex-derivatives","ETHF0:USTF0",1693862205953,3.2078,1622.5,1622.2,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1693862206156,2.86716352,1622.4,1622.2,3.47463982]
["bitfinex-derivatives","ETHF0:USTF0",1693862206358,5.47773648,1622.5,1622.2,3.47463982]
["bitfinex-derivatives","ETHF0:USTF0",1693862206551,3.2078,1622.7,1622.4,14.7834]
["bitfinex-derivatives","ETHF0:USTF0",1693862206749,3.2078,1623.2,1622.6,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1693862206949,3.2078,1623.2,1623.0,1.2321]
["bitfinex-derivatives","ETHF0:USTF0",1693862207155,3.2078,1623.2,1623.0,3.47413982]
["bitfinex-derivatives","ETHF0:USTF0",1693862207354,6.07496352,1623.2,1623.0,3.47413982]
["bitfinex-derivatives","ETHF0:USTF0",1693862207856,13.551,1623.3,1623.0,3.47413982]
["bitfinex-derivatives","ETHF0:USTF0",1693862208061,3.2078,1623.4,1623.0,17.02513982]
["bitfinex-derivatives","ETHF0:USTF0",1693862208251,3.2078,1623.4,1623.3,1.2318]
["bitfinex-derivatives","ETHF0:USTF0",1693862208456,3.2078,1623.6,1623.3,3.47383982]
["bitfinex-derivatives","ETHF0:USTF0",1693862208757,5.47773648,1623.6,1623.3,2.24203982]
["bitfinex-derivatives","ETHF0:USTF0",1693862209059,13.551,1623.5,1623.3,2.24203982]
["bitfinex-derivatives","ETHF0:USTF0",1693862209254,16.7588,1623.6,1623.3,2.24203982]
["bitfinex-derivatives","ETHF0:USTF0",1693862209456,3.2078,1623.6,1623.3,2.24203982]
["bitfinex-derivatives","ETHF0:USTF0",1693862210259,3.2078,1623.6,1623.3,6.68163982]
["bitfinex-derivatives","ETHF0:USTF0",1693862210457,0.0092393,1623.7,1623.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1693862210760,3.2078,1624.0,1623.4,1.2317]
["bitfinex-derivatives","ETHF0:USTF0",1693862210761,2.6010393,1624.0,1623.5,17.02463982]
["bitfinex-derivatives","ETHF0:USTF0",1693862210957,2.6010393,1624.0,1623.5,2.24203982]
["bitfinex-derivatives","ETHF0:USTF0",1693862211256,2.6010393,1624.0,1623.6,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1693862211257,2.26993648,1623.9,1623.6,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1693862211464,6.07496352,1623.8,1623.6,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1693862211758,3.2078,1623.8,1623.7,2.24203982]
["bitfinex-derivatives","ETHF0:USTF0",1693862211956,3.2078,1624.0,1623.7,2.24203982]
["bitfinex-derivatives","ETHF0:USTF0",1693862213464,3.2078,1624.0,1623.7,15.79303982]
["bitfinex-derivatives","ETHF0:USTF0",1693862213663,2.86716352,1623.9,1623.7,15.79303982]
["bitfinex-derivatives","ETHF0:USTF0",1693862213857,5.47773648,1624.0,1623.7,15.79303982]
["bitfinex-derivatives","ETHF0:USTF0",1693862214762,3.2078,1624.0,1623.7,19.00083982]
["bitfinex-derivatives","ETHF0:USTF0",1693862215268,5.47773648,1624.0,1623.7,19.00083982]
["bitfinex-derivatives","ETHF0:USTF0",1693862215966,16.7588,1624.2,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862216167,21.8959,1624.2,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862216466,21.8959,1624.2,1624.1,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1693862217156,21.8959,1624.2,1624.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1693862218567,21.8959,1624.2,1624.1,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1693862218771,21.8959,1624.2,1624.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1693862219963,8.3449,1624.2,1624.1,2.4329]
["bitfinex-derivatives","ETHF0:USTF0",1693862220667,8.3449,1624.2,1624.1,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1693862220868,40.8740287,1624.2,1624.1,2.3713]
["bitfinex-derivatives","ETHF0:USTF0",1693862221065,2.77302743,1624.0,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862221265,5.1371,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862221872,2.26993648,1623.9,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862222667,5.1371,1623.9,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862223271,5.1371,1623.9,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862223767,5.1371,1623.9,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862223768,3.2078,1623.8,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862223972,5.1371,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862224464,16.32402743,1624.0,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862224664,21.46112743,1624.0,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862225371,2.77302743,1624.0,1623.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693862225567,2.15712743,1624.0,1623.9,16.8204]
["bitfinex-derivatives","ETHF0:USTF0",1693862227171,5.02429095,1624.0,1623.9,16.8204]
["bitfinex-derivatives","ETHF0:USTF0",1693862227378,5.02429095,1624.0,1623.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693862228178,2.86716352,1624.0,1623.9,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693862228475,2.86716352,1624.0,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862228476,16.41816352,1624.0,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862228771,2.26993648,1623.9,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862228977,2.86716352,1623.8,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862229872,2.26993648,1623.9,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862230177,5.1371,1623.9,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862231071,3.2078,1624.1,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862231266,8.3449,1624.1,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862234585,3.97694423,1624.3,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862234878,1.58408034,1624.4,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862235079,1.58408034,1624.4,1624.2,2.30363982]
["bitfinex-derivatives","ETHF0:USTF0",1693862235382,1.58408034,1624.4,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862235584,1.58408034,1624.4,1624.2,2.24203982]
["bitfinex-derivatives","ETHF0:USTF0",1693862235585,3.97694423,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862235780,23.00409019,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862235981,40.07094039,1624.5,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862236181,22.39769524,1624.4,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862236384,7.6640381,1624.3,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862238286,4.79687458,1624.3,1624.2,2.30363982]
["bitfinex-derivatives","ETHF0:USTF0",1693862238479,1.58907458,1624.3,1624.2,2.30363982]
["bitfinex-derivatives","ETHF0:USTF0",1693862238680,22.39807449,1624.4,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862238681,3.85901106,1624.4,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862238880,6.72617458,1624.4,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862239284,1.58907458,1624.4,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862239591,1.58907458,1624.4,1624.2,2.24203982]
["bitfinex-derivatives","ETHF0:USTF0",1693862239592,7.18057056,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862239883,4.4562381,1624.5,1624.4,2.30363982]
["bitfinex-derivatives","ETHF0:USTF0",1693862240279,6.24270704,1624.6,1624.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862240479,9.10987056,1624.6,1624.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862241584,1.58907458,1624.6,1624.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862241785,4.4562381,1624.6,1624.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862241985,1.58907458,1624.6,1624.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862242186,3.97277056,1624.7,1624.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862242392,4.4562381,1624.7,1624.6,2.30363982]
["bitfinex-derivatives","ETHF0:USTF0",1693862242589,1.58907458,1624.7,1624.6,2.30363982]
["bitfinex-derivatives","ETHF0:USTF0",1693862244188,4.4562381,1624.7,1624.6,2.30363982]
["bitfinex-derivatives","ETHF0:USTF0",1693862244487,1.58907458,1624.9,1624.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862244799,6.83993408,1624.9,1624.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862245087,4.4562381,1624.9,1624.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862245677,3.97277056,1624.9,1624.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862245883,1.58907458,1624.9,1624.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862246485,1.58907458,1624.9,1624.7,2.11883982]
["bitfinex-derivatives","ETHF0:USTF0",1693862248789,1.58907458,1624.8,1624.7,2.11883982]
["bitfinex-derivatives","ETHF0:USTF0",1693862249694,1.58907458,1624.9,1624.7,2.11883982]
["bitfinex-derivatives","ETHF0:USTF0",1693862249995,3.97277056,1624.9,1624.8,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1693862250197,2.38369598,1624.9,1624.8,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1693862250390,3.97369389,1624.9,1624.8,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1693862250693,3.19048519,1624.9,1624.8,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1693862250892,3.49844817,1624.9,1624.8,13.551]
["bitfinex-derivatives","ETHF0:USTF0",1693862251590,3.49844817,1624.9,1624.8,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1693862253497,4.29606947,1624.9,1624.8,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1693862254490,3.49546734,1624.9,1624.8,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1693862254797,8.33987777,1624.9,1624.8,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1693862254994,3.98810649,1624.9,1624.8,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1693862255296,4.29606947,1624.9,1624.8,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1693862255591,0.0616,1624.6,1624.5,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1693862255790,3.2497886,1624.6,1624.5,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1693862255987,8.69485158,1624.6,1624.5,2.4404]
["bitfinex-derivatives","ETHF0:USTF0",1693862256393,9.92625158,1624.6,1624.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862256590,3.49615158,1624.5,1624.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862257593,0.30796298,1624.5,1624.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862257794,8.32645723,1624.4,1624.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862257993,9.43029873,1624.4,1624.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862259497,13.47502992,1624.4,1624.3,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862263403,14.70662992,1624.4,1624.1,13.6124]
["bitfinex-derivatives","ETHF0:USTF0",1693862263601,3.19048688,1624.2,1624.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862263805,8.63554986,1624.2,1624.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1693862264104,2.3929211,1624.1,1624.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1693862264805,2.4545211,1624.1,1624.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1693862264998,2.76259985,1624.1,1624.0,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1693862265200,0.0616,1624.0,1623.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862265396,6.79395233,1624.0,1623.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862267002,6.79395233,1624.0,1623.8,16.8202]
["bitfinex-derivatives","ETHF0:USTF0",1693862267203,1.59525233,1623.9,1623.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862267403,1.59525233,1623.9,1623.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1693862267404,4.80305233,1623.9,1623.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1693862267698,6.73235233,1623.8,1623.7,2.479]
["bitfinex-derivatives","ETHF0:USTF0",1693862267901,9.12527343,1623.8,1623.7,11.107]
["bitfinex-derivatives","ETHF0:USTF0",1693862268907,9.12527343,1623.8,1623.7,11.0456]
["bitfinex-derivatives","ETHF0:USTF0",1693862269098,7.5300211,1623.8,1623.6,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693862269301,1.59551884,1623.7,1623.6,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693862270706,1.59551884,1623.7,1623.6,2.48]
["bitfinex-derivatives","ETHF0:USTF0",1693862275816,6.03541884,1623.7,1623.5,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693862276011,5.1987,1623.6,1623.5,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693862276411,0.0616,1623.5,1623.3,11.8972]
["bitfinex-derivatives","ETHF0:USTF0",1693862276610,5.1371,1623.4,1623.3,8.6894]
["bitfinex-derivatives","ETHF0:USTF0",1693862277613,0.0616,1623.5,1623.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862278213,2.92876352,1623.5,1623.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693862278713,2.26993648,1623.4,1623.2,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693862278914,14.70296352,1623.3,1622.9,11.8358]
["bitfinex-derivatives","ETHF0:USTF0",1693862279312,2.26993648,1623.2,1622.9,11.8358]
["bitfinex-derivatives","ETHF0:USTF0",1693862279509,2.86716352,1623.1,1622.9,11.8358]
["bitfinex-derivatives","ETHF0:USTF0",1693862279720,2.86716352,1623.1,1622.9,13.95463981]
["bitfinex-derivatives","ETHF0:USTF0",1693862280220,2.86716352,1623.1,1622.9,5.32663981]
["bitfinex-derivatives","ETHF0:USTF0",1693862280416,1.59551884,1623.4,1623.0,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693862280615,0.0616,1623.5,1623.2,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693862280813,0.0616,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862281015,0.0616,1623.5,1623.4,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862282418,3.6250211,1623.8,1623.4,10.74683981]
["bitfinex-derivatives","ETHF0:USTF0",1693862282419,10.22351884,1623.8,1623.4,10.74683981]
["bitfinex-derivatives","ETHF0:USTF0",1693862282619,13.43131884,1623.8,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862282820,2.86716352,1623.7,1623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862283021,13.09068236,1623.7,1623.4,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862283222,8.628,1623.5,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862283417,2.86716352,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862283620,5.1371,1623.4,1623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862285422,6.3694,1623.4,1623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862285727,8.628,1623.3,1622.8,14.2764]
["bitfinex-derivatives","ETHF0:USTF0",1693862286023,2.26993648,1623.2,1622.8,14.2764]
["bitfinex-derivatives","ETHF0:USTF0",1693862286224,2.26993648,1623.2,1622.8,16.39523981]
["bitfinex-derivatives","ETHF0:USTF0",1693862286618,5.47773648,1623.2,1622.8,16.39523981]
["bitfinex-derivatives","ETHF0:USTF0",1693862286813,1.2329,1622.9,1622.6,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693862287014,11.8358,1622.7,1622.3,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1693862287223,8.628,1622.5,1622.3,4.55943981]
["bitfinex-derivatives","ETHF0:USTF0",1693862287519,10.89793648,1622.5,1622.3,4.55943981]
["bitfinex-derivatives","ETHF0:USTF0",1693862287715,13.7651,1622.5,1622.3,4.55943981]
["bitfinex-derivatives","ETHF0:USTF0",1693862287916,16.9729,1622.5,1622.3,4.55943981]
["bitfinex-derivatives","ETHF0:USTF0",1693862288115,17.3176,1622.4,1622.3,2.4406]
["bitfinex-derivatives","ETHF0:USTF0",1693862288717,17.3176,1622.4,1622.1,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1693862288920,8.6896,1622.2,1622.1,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1693862289625,8.4896,1622.2,1622.1,2.3994]
["bitfinex-derivatives","ETHF0:USTF0",1693862293126,8.4896,1622.2,1622.1,2.3825297]
["bitfinex-derivatives","ETHF0:USTF0",1693862301032,8.4396,1622.2,1622.1,2.3825297]
["bitfinex-derivatives","ETHF0:USTF0",1693862301529,8.628,1622.4,1622.1,2.3825297]
["bitfinex-derivatives","ETHF0:USTF0",1693862301735,8.628,1622.4,1622.2,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862302734,11.49516352,1622.4,1622.2,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862305637,8.628,1622.4,1622.2,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862306233,3.2078,1622.7,1622.2,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862306540,8.628,1622.5,1622.3,6.85361366]
["bitfinex-derivatives","ETHF0:USTF0",1693862306736,8.628,1622.5,1622.4,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862308134,8.628,1622.7,1622.4,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862308527,8.628,1622.7,1622.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1693862308727,8.628,1622.7,1622.6,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862309332,8.628,1622.8,1622.6,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862309638,11.8358,1623.0,1622.6,10.74683981]
["bitfinex-derivatives","ETHF0:USTF0",1693862309935,11.8358,1623.0,1622.6,13.95463981]
["bitfinex-derivatives","ETHF0:USTF0",1693862310128,11.8358,1623.0,1622.6,16.50593981]
["bitfinex-derivatives","ETHF0:USTF0",1693862310330,3.2078,1623.0,1622.8,8.628]
["bitfinex-derivatives","ETHF0:USTF0",1693862310527,3.2078,1623.0,1622.9,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862311635,11.8358,1623.3,1623.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862311836,11.8358,1623.3,1623.2,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862312429,8.628,1623.3,1623.2,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862316629,11.8974,1623.5,1623.2,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862316936,2.86716352,1623.4,1623.2,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862317331,14.16733648,1623.5,1623.2,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862318237,2.86716352,1623.4,1623.2,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862318434,11.8974,1623.5,1623.2,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862319734,11.8974,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862319937,14.76456352,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862320633,14.76456352,1623.5,1623.2,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862320942,14.76456352,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862321237,17.59238236,1623.5,1623.0,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1693862321450,11.8358,1623.3,1623.0,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1693862321740,11.8358,1623.3,1623.0,4.54273981]
["bitfinex-derivatives","ETHF0:USTF0",1693862321930,11.8358,1623.3,1623.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862322329,10.89793648,1623.2,1623.0,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1693862322537,11.8358,1623.1,1623.0,2.4239]
["bitfinex-derivatives","ETHF0:USTF0",1693862323042,0.0615,1623.0,1622.6,5.7591]
["bitfinex-derivatives","ETHF0:USTF0",1693862323340,8.628,1622.9,1622.6,8.2317]
["bitfinex-derivatives","ETHF0:USTF0",1693862323638,8.628,1622.9,1622.7,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862325336,8.6895,1623.0,1622.7,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862327138,0.0615,1623.0,1622.7,10.74683981]
["bitfinex-derivatives","ETHF0:USTF0",1693862327532,0.0615,1623.0,1622.8,6.49083776]
["bitfinex-derivatives","ETHF0:USTF0",1693862327739,0.0615,1623.0,1622.9,2.18043981]
["bitfinex-derivatives","ETHF0:USTF0",1693862328237,0.0615,1623.0,1622.9,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862329338,11.8358,1623.1,1622.9,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862329541,8.628,1623.1,1622.9,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862330045,8.628,1623.1,1623.0,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1693862331136,4.80331884,1623.3,1623.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1693862331445,3.2078,1623.3,1623.1,2.18043981]
["bitfinex-derivatives","ETHF0:USTF0",1693862331839,3.2078,1623.3,1623.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862332041,3.2078,1623.3,1623.1,10.74683981]
["bitfinex-derivatives","ETHF0:USTF0",1693862333246,3.2078,1623.3,1623.1,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862333647,10.22351884,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862333947,1.59551884,1623.4,1623.3,2.18043981]
["bitfinex-derivatives","ETHF0:USTF0",1693862334141,7.25773994,1623.5,1623.3,2.18043981]
["bitfinex-derivatives","ETHF0:USTF0",1693862334342,7.73198236,1623.5,1623.3,2.18043981]
["bitfinex-derivatives","ETHF0:USTF0",1693862334547,1.59551884,1623.4,1623.3,2.18043981]
["bitfinex-derivatives","ETHF0:USTF0",1693862335448,10.12490346,1623.5,1623.3,2.18043981]
["bitfinex-derivatives","ETHF0:USTF0",1693862336248,8.628,1623.4,1623.3,2.18043981]
["bitfinex-derivatives","ETHF0:USTF0",1693862336446,10.22351884,1623.4,1623.3,2.18043981]
["bitfinex-derivatives","ETHF0:USTF0",1693862336842,8.628,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862337149,10.22351884,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862342948,7.14351884,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862343457,1.59551884,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862343755,3.98843994,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862343955,6.25837642,1623.4,1623.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862344152,14.01588462,1623.3,1623.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1693862344452,1.65769617,1623.1,1623.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1693862344856,4.52485969,1623.1,1623.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1693862346649,5.32158462,1623.1,1623.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1693862348056,2.4544211,1623.1,1623.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1693862348357,2.3929211,1623.1,1623.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1693862348655,2.70116388,1623.1,1623.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1693862349458,3.49872966,1623.1,1623.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1693862349952,6.36589318,1623.1,1623.0,2.4487]
["bitfinex-derivatives","ETHF0:USTF0",1693862351058,4.00117371,1623.1,1623.0,7.9967]
["bitfinex-derivatives","ETHF0:USTF0",1693862351462,4.00117371,1623.1,1623.0,11.2661]
["bitfinex-derivatives","ETHF0:USTF0",1693862351463,2.40067623,1623.1,1623.0,11.2661]
["bitfinex-derivatives","ETHF0:USTF0",1693862351654,4.00245825,1623.1,1623.0,11.2045]
["bitfinex-derivatives","ETHF0:USTF0",1693862351961,2.40286822,1623.3,1623.1,2.11883981]
["bitfinex-derivatives","ETHF0:USTF0",1693862352154,2.40286822,1623.3,1623.2,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693862352454,2.40286822,1623.3,1623.2,15.78470608]
["bitfinex-derivatives","ETHF0:USTF0",1693862352661,2.40286822,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862352863,2.40286822,1623.4,1623.3,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862353157,3.98523575,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862355052,6.85239927,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862355261,10.806516,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862355663,15.63868025,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862358062,19.64803868,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862358764,12.70991673,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862358964,16.71922874,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862359868,19.58639226,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862360163,19.64799226,1623.5,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862360360,10.23287408,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862360767,10.23550985,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862364567,6.58694731,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862364769,10.23572184,1623.4,1623.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862364965,3.51551076,1623.4,1623.3,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862369174,3.44351076,1623.4,1623.3,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862369775,3.2073208,1623.4,1623.3,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862373873,4.00882087,1623.4,1623.3,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862375567,7.65550981,1623.4,1623.3,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862376164,4.00882087,1623.4,1623.3,12.64985918]
["bitfinex-derivatives","ETHF0:USTF0",1693862380974,3.2100508,1623.4,1623.3,12.64985918]
["bitfinex-derivatives","ETHF0:USTF0",1693862381279,3.2100508,1623.4,1623.3,14.25713818]
["bitfinex-derivatives","ETHF0:USTF0",1693862381472,3.2100508,1623.4,1623.3,14.19553818]
["bitfinex-derivatives","ETHF0:USTF0",1693862381671,3.2100508,1623.4,1623.3,14.25713818]
["bitfinex-derivatives","ETHF0:USTF0",1693862382470,3.2100508,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862382675,3.2100508,1623.5,1623.4,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862382873,3.2100508,1623.5,1623.4,7.72843981]
["bitfinex-derivatives","ETHF0:USTF0",1693862383574,4.01369492,1623.9,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862383777,3.58779492,1624.0,1623.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862383974,3.2078,1624.1,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862384168,2.5918,1624.1,1624.0,12.14959613]
["bitfinex-derivatives","ETHF0:USTF0",1693862385574,5.79852067,1624.1,1624.0,12.14959613]
["bitfinex-derivatives","ETHF0:USTF0",1693862387677,4.99460097,1624.1,1624.0,12.14959613]
["bitfinex-derivatives","ETHF0:USTF0",1693862388882,2.40280097,1624.3,1624.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862389082,2.40280097,1624.3,1624.2,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693862389279,2.40280097,1624.3,1624.2,15.15630231]
["bitfinex-derivatives","ETHF0:USTF0",1693862389677,2.40280097,1624.4,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862389877,2.40280097,1624.4,1624.3,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862390072,2.40280097,1624.4,1624.3,12.09070827]
["bitfinex-derivatives","ETHF0:USTF0",1693862390580,2.71083431,1624.4,1624.3,12.09070827]
["bitfinex-derivatives","ETHF0:USTF0",1693862391482,2.40280097,1624.4,1624.3,12.09070827]
["bitfinex-derivatives","ETHF0:USTF0",1693862392381,2.40280097,1624.4,1624.3,12.11070827]
["bitfinex-derivatives","ETHF0:USTF0",1693862393180,2.71082845,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862393487,2.71082819,1624.5,1624.4,12.51009037]
["bitfinex-derivatives","ETHF0:USTF0",1693862393686,2.40280097,1624.5,1624.4,15.71789037]
["bitfinex-derivatives","ETHF0:USTF0",1693862394188,5.26996449,1624.5,1624.4,6.96209037]
["bitfinex-derivatives","ETHF0:USTF0",1693862394478,11.92991186,1624.5,1624.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693862394684,5.60525939,1624.4,1624.3,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693862395279,5.60525939,1624.4,1624.3,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693862397683,2.39745939,1624.4,1624.3,5.6296]
["bitfinex-derivatives","ETHF0:USTF0",1693862397887,2.3957351,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862398087,2.70377134,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862398587,2.3957351,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862400585,2.3957351,1624.5,1624.4,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862402988,5.26289862,1624.5,1624.3,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693862403292,3.2078,1624.4,1624.3,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693862403481,5.47773648,1624.4,1624.3,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693862403884,3.2078,1624.4,1624.3,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693862404690,3.2078,1624.4,1624.3,12.08821399]
["bitfinex-derivatives","ETHF0:USTF0",1693862404888,2.39417781,1624.5,1624.3,12.08821399]
["bitfinex-derivatives","ETHF0:USTF0",1693862405092,2.39417781,1624.5,1624.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862405779,2.39417781,1624.5,1624.4,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862406797,5.66347781,1624.6,1624.4,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862406987,5.66347781,1624.6,1624.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862407286,8.53064133,1624.6,1624.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862410595,5.66347781,1624.6,1624.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862411195,8.83867148,1624.6,1624.3,0.0816]
["bitfinex-derivatives","ETHF0:USTF0",1693862411402,2.26993648,1624.5,1624.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862412497,2.26993648,1624.5,1624.4,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862412897,8.53064133,1624.6,1624.4,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862413299,8.53064133,1624.6,1624.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862413997,8.8386655,1624.6,1624.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862415696,9.65120836,1624.6,1624.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862422695,10.43484472,1624.6,1624.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862422901,10.43484472,1624.6,1624.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862423602,13.28823055,1624.6,1624.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862425503,9.29787352,1624.6,1624.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862427709,14.0862556,1624.6,1624.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862428504,18.74877593,1624.6,1624.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862428803,19.59265777,1624.6,1624.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693862429704,19.74904362,1624.6,1624.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862429905,19.59265777,1624.6,1624.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862430106,14.93013744,1624.6,1624.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862430307,19.59265777,1624.6,1624.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862434604,13.96039385,1624.6,1624.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862434809,20.39204561,1624.6,1624.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862437415,20.39204561,1624.6,1624.5,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1693862440013,20.39204561,1624.6,1624.5,8.2164]
["bitfinex-derivatives","ETHF0:USTF0",1693862440515,26.02133299,1624.6,1624.5,8.2164]
["bitfinex-derivatives","ETHF0:USTF0",1693862440913,19.58968123,1624.6,1624.5,8.2164]
["bitfinex-derivatives","ETHF0:USTF0",1693862441313,17.55882787,1624.6,1624.5,8.2164]
["bitfinex-derivatives","ETHF0:USTF0",1693862441510,16.10410754,1624.6,1624.5,8.2164]
["bitfinex-derivatives","ETHF0:USTF0",1693862441716,20.76662787,1624.6,1624.5,8.2164]
["bitfinex-derivatives","ETHF0:USTF0",1693862442111,21.99802787,1624.6,1624.5,8.1548]
["bitfinex-derivatives","ETHF0:USTF0",1693862442317,2.15634416,1624.4,1624.3,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693862442506,13.05653458,1624.4,1624.3,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693862442711,27.66062746,1624.4,1624.0,9.54180205]
["bitfinex-derivatives","ETHF0:USTF0",1693862442911,4.02089979,1624.1,1624.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693862443115,10.04947331,1624.1,1624.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693862445717,12.31940979,1624.1,1624.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693862450017,9.46602396,1624.1,1624.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693862450321,12.3268456,1624.1,1624.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693862450916,9.46602396,1624.1,1624.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693862453616,7.19608748,1624.1,1624.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693862454625,4.32892396,1624.1,1624.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693862455120,7.19608748,1624.1,1624.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693862455318,4.32892396,1624.1,1624.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693862455819,7.19608748,1624.1,1624.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693862458723,3.17518769,1624.1,1624.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693862458918,3.51821904,1624.1,1624.0,7.9265]
["bitfinex-derivatives","ETHF0:USTF0",1693862459824,3.51821904,1624.1,1624.0,14.35463785]
["bitfinex-derivatives","ETHF0:USTF0",1693862460619,2.33151904,1624.1,1624.0,14.35463785]
["bitfinex-derivatives","ETHF0:USTF0",1693862460936,2.40767979,1624.1,1624.0,14.35463785]
["bitfinex-derivatives","ETHF0:USTF0",1693862463628,7.22869979,1624.4,1624.0,14.35463785]
["bitfinex-derivatives","ETHF0:USTF0",1693862463826,7.22869979,1624.4,1624.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862464029,10.02170186,1624.4,1624.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862464429,10.02170186,1624.4,1624.3,12.52099626]
["bitfinex-derivatives","ETHF0:USTF0",1693862465433,12.88886538,1624.4,1624.3,12.52099626]
["bitfinex-derivatives","ETHF0:USTF0",1693862467530,12.88886538,1624.4,1624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693862467731,2.26993648,1624.3,1624.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862477831,6.29083627,1624.3,1624.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862480639,6.59888073,1624.3,1624.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862480937,9.25906035,1624.3,1624.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862481939,5.23816056,1624.3,1624.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862482635,9.25390595,1624.3,1624.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862483033,5.23816056,1624.3,1624.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862483228,5.23816056,1624.3,1624.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862483427,10.39898095,1624.2,1624.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862484936,13.05948286,1624.2,1624.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862485434,15.82320989,1624.2,1624.0,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1693862485637,12.01828285,1624.1,1623.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862485838,12.01828285,1624.1,1623.6,9.67540205]
["bitfinex-derivatives","ETHF0:USTF0",1693862485839,14.00340524,1623.9,1623.6,9.67540205]
["bitfinex-derivatives","ETHF0:USTF0",1693862486141,2.57798094,1623.8,1623.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862486337,3.17520798,1623.7,1623.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862486534,6.38300798,1623.7,1623.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693862486843,2.26993648,1623.6,1623.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693862488538,3.87460467,1623.6,1623.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693862489542,2.26993648,1623.6,1623.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693862491950,3.87339119,1623.6,1623.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693862492148,2.26993648,1623.6,1623.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693862492651,3.87310556,1623.6,1623.5,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693862497356,9.48270556,1623.6,1623.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693862499361,10.71490556,1623.6,1623.5,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693862499550,0.0616,1623.5,1623.3,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1693862499753,8.3449,1623.4,1623.3,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1693862499959,13.8929,1623.4,1623.3,4.9817]
["bitfinex-derivatives","ETHF0:USTF0",1693862500160,13.8929,1623.4,1623.3,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1693862504956,15.1252,1623.4,1623.3,2.4696]
["bitfinex-derivatives","ETHF0:USTF0",1693862505262,15.1252,1623.4,1623.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1693862505457,8.7558,1623.2,1623.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1693862505663,5.1371,1623.1,1623.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1693862505859,10.6851,1623.1,1623.0,2.3829]
["bitfinex-derivatives","ETHF0:USTF0",1693862508362,0.0616,1623.0,1622.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862508560,5.1371,1622.9,1622.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862509968,5.1371,1622.9,1622.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1693862515768,3.2078,1622.8,1622.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1693862521080,8.7558,1622.8,1622.7,5.259]
["bitfinex-derivatives","ETHF0:USTF0",1693862523280,3.2078,1622.8,1622.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1693862524382,6.07496352,1622.8,1622.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1693862524579,9.9884,1623.0,1622.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1693862525774,2.86716352,1622.9,1622.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1693862528582,9.9884,1623.0,1622.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1693862531283,2.86716352,1622.9,1622.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1693862535387,8.8174,1623.0,1622.7,10.807]
["bitfinex-derivatives","ETHF0:USTF0",1693862536092,8.8174,1623.0,1622.8,6.5109319]
["bitfinex-derivatives","ETHF0:USTF0",1693862536485,8.7558,1623.0,1622.8,6.5109319]
["bitfinex-derivatives","ETHF0:USTF0",1693862537290,3.2078,1623.0,1622.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862540589,3.2078,1623.0,1622.9,7.16330205]
["bitfinex-derivatives","ETHF0:USTF0",1693862542491,3.2078,1623.0,1622.9,9.00067317]
["bitfinex-derivatives","ETHF0:USTF0",1693862543495,3.2078,1623.0,1622.9,11.42362625]
["bitfinex-derivatives","ETHF0:USTF0",1693862543990,3.2078,1623.0,1622.8,3.23060411]
["bitfinex-derivatives","ETHF0:USTF0",1693862543991,7.73816335,1623.0,1622.8,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862544192,10.13463539,1623.0,1622.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862544591,3.87153631,1622.9,1622.8,7.16330205]
["bitfinex-derivatives","ETHF0:USTF0",1693862544891,1.60159983,1622.9,1622.8,7.16330205]
["bitfinex-derivatives","ETHF0:USTF0",1693862545191,12.40457187,1623.0,1622.8,7.16330205]
["bitfinex-derivatives","ETHF0:USTF0",1693862545985,9.54607187,1622.9,1622.7,6.87430205]
["bitfinex-derivatives","ETHF0:USTF0",1693862546188,9.94649983,1622.8,1622.7,2.6272]
["bitfinex-derivatives","ETHF0:USTF0",1693862547189,9.94649983,1622.8,1622.6,4.03825513]
["bitfinex-derivatives","ETHF0:USTF0",1693862547494,1.60159983,1622.7,1622.6,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862547688,12.34297187,1622.8,1622.6,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862548696,12.34297187,1622.8,1622.6,4.03825513]
["bitfinex-derivatives","ETHF0:USTF0",1693862549195,9.94649983,1622.8,1622.6,4.03825513]
["bitfinex-derivatives","ETHF0:USTF0",1693862549591,9.94649983,1622.8,1622.7,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862550699,12.34297187,1622.8,1622.7,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862551197,9.94649983,1622.8,1622.7,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862551394,7.20587187,1622.8,1622.7,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862551594,10.07303539,1622.8,1622.7,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862552797,7.67656335,1622.8,1622.7,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862552994,7.20587187,1622.8,1622.7,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862553192,7.67656335,1622.8,1622.7,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862553392,10.07303539,1622.8,1622.7,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862553593,7.67656335,1622.8,1622.7,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862553792,10.07303539,1622.8,1622.7,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862553987,7.20587187,1622.8,1622.7,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862554199,1.60159983,1622.8,1622.7,4.03825513]
["bitfinex-derivatives","ETHF0:USTF0",1693862554396,1.60159983,1622.8,1622.7,3.45453021]
["bitfinex-derivatives","ETHF0:USTF0",1693862554588,1.60159983,1622.8,1622.7,1.61530205]
["bitfinex-derivatives","ETHF0:USTF0",1693862554794,1.60159983,1622.8,1622.7,4.03825513]
["bitfinex-derivatives","ETHF0:USTF0",1693862555699,1.60159983,1622.9,1622.7,9.81018124]
["bitfinex-derivatives","ETHF0:USTF0",1693862555903,1.60159983,1622.9,1622.8,3.45461732]
["bitfinex-derivatives","ETHF0:USTF0",1693862556497,0.06927204,1623.1,1623.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693862556697,0.06927204,1623.1,1623.0,7.1633137]
["bitfinex-derivatives","ETHF0:USTF0",1693862556907,5.548,1623.3,1623.2,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862557094,5.85622243,1623.3,1623.2,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862557298,1.94722767,1623.4,1623.3,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862557497,5.548,1623.6,1623.5,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862557900,4.932,1623.6,1623.5,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862558093,2.5967,1623.9,1623.7,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862558302,8.1447,1623.9,1623.7,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862558699,11.01186352,1623.9,1623.7,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862561799,11.01186352,1623.9,1623.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862561800,11.01186352,1623.9,1623.8,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862562806,8.1447,1623.9,1623.8,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862563007,2.5967,1623.9,1623.8,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862563721,5.548,1624.2,1624.1,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862567621,5.548,1624.4,1624.3,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862567915,10.6851,1624.4,1624.3,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862569418,8.41516352,1624.4,1624.3,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862573323,8.41516352,1624.4,1624.2,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862573620,10.6851,1624.4,1624.2,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862581126,5.1371,1624.4,1624.2,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862585727,2.26993648,1624.4,1624.2,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862586124,5.1371,1624.4,1624.2,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862586325,5.1371,1624.4,1624.3,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862586525,11.2218,1624.5,1624.4,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862586726,16.3589,1624.5,1624.4,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862587224,5.33316352,1624.5,1624.4,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862587829,2.466,1624.5,1624.4,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862589633,5.33316352,1624.5,1624.4,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862592527,5.33316352,1624.5,1624.4,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862597031,2.466,1624.5,1624.4,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862597424,5.33316352,1624.5,1624.4,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862598325,5.64120899,1624.5,1624.4,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862598535,8.82897923,1624.5,1624.4,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862598730,5.64120899,1624.5,1624.4,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862598929,8.82897923,1624.5,1624.4,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862600337,5.64120899,1624.5,1624.4,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862601335,9.62787207,1624.5,1624.4,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862602332,11.74146919,1624.5,1624.4,0.04272825]
["bitfinex-derivatives","ETHF0:USTF0",1693862603238,7.75480611,1624.5,1624.4,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862605726,4.88764259,1624.5,1624.4,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862605933,8.89994443,1624.5,1624.4,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862610338,8.89994443,1624.5,1624.4,12.58573523]
["bitfinex-derivatives","ETHF0:USTF0",1693862610532,8.89994443,1624.5,1624.4,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862612043,6.78634731,1624.5,1624.4,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862613737,5.98526586,1624.5,1624.4,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862614645,5.67722039,1624.5,1624.4,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862614848,5.98522188,1624.5,1624.4,5.59072825]
["bitfinex-derivatives","ETHF0:USTF0",1693862617149,3.51922188,1624.5,1624.4,6.82152825]
["bitfinex-derivatives","ETHF0:USTF0",1693862617439,1.79263376,1624.6,1624.5,0.04262825]
["bitfinex-derivatives","ETHF0:USTF0",1693862617642,3.21122039,1624.8,1624.7,0.04262825]
["bitfinex-derivatives","ETHF0:USTF0",1693862617841,3.5191798,1624.8,1624.7,5.57351223]
["bitfinex-derivatives","ETHF0:USTF0",1693862618149,2.90357923,1624.8,1624.7,5.57351223]
["bitfinex-derivatives","ETHF0:USTF0",1693862618645,4.78748687,1625.1,1625.0,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862618850,1.46626799,1625.1,1625.0,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862620446,2.4262,1625.2,1625.0,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862620649,2.4262,1625.2,1625.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862621853,2.4262,1625.2,1625.1,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862622847,5.29336352,1625.2,1625.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862623045,3.2078,1625.1,1625.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862623655,3.2438,1625.1,1625.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862627756,0.036,1625.0,1624.9,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862627955,0.036,1625.0,1624.9,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862635157,5.1731,1625.0,1624.9,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862636063,2.30593648,1625.0,1624.9,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862636360,2.90316352,1625.0,1624.9,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862637162,0.036,1625.0,1624.9,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862637566,2.90316352,1625.0,1624.9,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862638164,0.036,1625.0,1624.9,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862638767,0.34395662,1625.0,1624.9,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862639559,3.21112014,1625.0,1624.9,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862641261,3.6571,1625.2,1625.0,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862641262,6.43109522,1625.2,1625.0,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862641460,2.4099,1625.1,1625.0,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862643259,2.4262,1625.2,1625.1,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862643458,2.4262,1625.2,1625.1,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862645560,8.50116352,1625.2,1625.1,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862645864,14.12777313,1625.2,1625.1,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862646266,14.12777313,1625.2,1625.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862647763,14.12777313,1625.2,1625.1,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862649563,10.12287791,1625.2,1625.1,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862653870,10.12287791,1625.2,1625.1,1.94396843]
["bitfinex-derivatives","ETHF0:USTF0",1693862657869,14.91036478,1625.2,1625.1,1.94396843]
["bitfinex-derivatives","ETHF0:USTF0",1693862660572,18.08541624,1625.2,1625.1,1.94396843]
["bitfinex-derivatives","ETHF0:USTF0",1693862661270,18.39335848,1625.2,1625.1,1.94396843]
["bitfinex-derivatives","ETHF0:USTF0",1693862662474,25.19992074,1625.2,1625.1,1.94396843]
["bitfinex-derivatives","ETHF0:USTF0",1693862662668,20.41243387,1625.2,1625.1,1.94396843]
["bitfinex-derivatives","ETHF0:USTF0",1693862666769,20.41243387,1625.2,1625.0,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862666976,9.02280126,1625.1,1625.0,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862667179,9.02280126,1625.1,1625.0,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862671273,4.19959311,1625.1,1625.0,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862671474,1.92965663,1625.1,1625.0,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862676685,4.79682015,1625.1,1625.0,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862677179,2.4262,1625.2,1625.1,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862677384,5.64088905,1625.2,1625.1,8.81731223]
["bitfinex-derivatives","ETHF0:USTF0",1693862677585,5.94875554,1625.2,1625.1,17.21059779]
["bitfinex-derivatives","ETHF0:USTF0",1693862678087,2.73406649,1625.2,1625.1,18.44109779]
["bitfinex-derivatives","ETHF0:USTF0",1693862678283,4.01907138,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862678480,3.40377138,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862680282,2.6104,1625.5,1625.4,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862680588,2.6104,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862681484,2.6104,1625.5,1625.4,12.56608875]
["bitfinex-derivatives","ETHF0:USTF0",1693862682588,5.47756352,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862683485,2.6104,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862683890,5.47756352,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862684388,2.6104,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862684581,5.47756352,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862685388,2.6104,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862685996,5.47756352,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862686387,2.6104,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862686988,5.47756352,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862687189,6.4039835,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862687390,3.53681998,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862687787,6.4039835,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862689292,3.53681998,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862689998,6.4039835,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862690395,3.53681998,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862691095,5.47756352,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862691294,6.4038003,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862691495,3.53663678,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862691893,6.4038003,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862692494,3.53663678,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862692888,6.4038003,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862693394,3.53663678,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862693998,6.4038003,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862694703,3.53663678,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862694892,6.4038003,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862695095,8.7924003,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862695594,5.92523678,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862696002,8.7924003,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862697891,5.92523678,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862698097,8.7924003,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862698302,9.10026899,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862698607,13.11245528,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862698903,10.24529176,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862699100,13.11245528,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862699999,10.24529176,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862700205,13.11245528,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862704810,8.17403221,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862707502,5.30686869,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862708103,8.17403221,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862708303,8.5182899,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862708510,5.30686869,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862708707,8.17403221,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862709109,12.1862185,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862709608,9.31905498,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862709809,12.1862185,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862712012,13.11305434,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862715206,9.10086805,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862716111,6.23370453,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862716310,8.52181933,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862716709,9.32532989,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862716912,8.52159551,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862717110,5.30686869,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862717408,7.19349341,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862718216,8.12122801,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862719616,10.64222801,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862720506,6.62376681,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862721120,7.7771973,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862721318,3.75660329,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862721520,6.62376681,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862721720,3.75660329,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862722416,3.75660329,1625.5,1625.4,12.09078767]
["bitfinex-derivatives","ETHF0:USTF0",1693862722622,6.85188827,1625.5,1625.4,12.09078767]
["bitfinex-derivatives","ETHF0:USTF0",1693862722819,7.78020692,1625.5,1625.4,12.09078767]
["bitfinex-derivatives","ETHF0:USTF0",1693862723219,4.02301958,1625.6,1625.5,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862723419,3.5263455,1625.6,1625.5,5.4538856]
["bitfinex-derivatives","ETHF0:USTF0",1693862723615,3.21853957,1625.6,1625.5,10.79487717]
["bitfinex-derivatives","ETHF0:USTF0",1693862723918,3.21853957,1625.6,1625.5,12.41019087]
["bitfinex-derivatives","ETHF0:USTF0",1693862725431,3.21853957,1625.6,1625.5,10.79487717]
["bitfinex-derivatives","ETHF0:USTF0",1693862726330,3.21853957,1625.7,1625.6,11.15751223]
["bitfinex-derivatives","ETHF0:USTF0",1693862726826,6.39349997,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862727425,3.52633645,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862727725,6.00363645,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862727929,8.87079997,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862728223,6.00363645,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862728927,8.87079997,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862729225,6.00363645,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862731229,8.87079997,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862731428,6.00363645,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862733325,2.78509688,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862734833,5.6522604,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862735034,8.87079997,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862735628,2.78509688,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862736229,8.87079997,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862736430,5.6522604,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862736835,2.78509688,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862738336,5.19380416,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862738930,4.88600728,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862743433,7.7531708,1625.7,1625.6,17.77465674]
["bitfinex-derivatives","ETHF0:USTF0",1693862744138,8.06096988,1625.7,1625.6,12.22665674]
["bitfinex-derivatives","ETHF0:USTF0",1693862744938,8.06096988,1625.7,1625.6,12.16514451]
["bitfinex-derivatives","ETHF0:USTF0",1693862745139,5.6522626,1625.7,1625.6,12.16514451]
["bitfinex-derivatives","ETHF0:USTF0",1693862745339,8.87080217,1625.7,1625.6,12.16514451]
["bitfinex-derivatives","ETHF0:USTF0",1693862746334,6.00363865,1625.7,1625.6,12.16514451]
["bitfinex-derivatives","ETHF0:USTF0",1693862746533,5.6522626,1625.7,1625.6,12.16514451]
["bitfinex-derivatives","ETHF0:USTF0",1693862747239,6.00363865,1625.7,1625.6,12.16514451]
["bitfinex-derivatives","ETHF0:USTF0",1693862747439,8.87080217,1625.7,1625.6,12.16514451]
["bitfinex-derivatives","ETHF0:USTF0",1693862748447,8.87080217,1625.7,1625.6,12.14594451]
["bitfinex-derivatives","ETHF0:USTF0",1693862749844,6.00363865,1625.7,1625.6,12.14594451]
["bitfinex-derivatives","ETHF0:USTF0",1693862750750,8.87080217,1625.7,1625.6,12.14594451]
["bitfinex-derivatives","ETHF0:USTF0",1693862751549,6.00363865,1625.7,1625.6,12.14594451]
["bitfinex-derivatives","ETHF0:USTF0",1693862751849,8.87080217,1625.7,1625.6,12.14594451]
["bitfinex-derivatives","ETHF0:USTF0",1693862753556,6.00363865,1625.7,1625.6,12.14594451]
["bitfinex-derivatives","ETHF0:USTF0",1693862753755,5.19440457,1625.7,1625.6,12.14594451]
["bitfinex-derivatives","ETHF0:USTF0",1693862754352,2.78509908,1625.7,1625.6,12.14594451]
["bitfinex-derivatives","ETHF0:USTF0",1693862754552,5.19400427,1625.7,1625.6,12.14594451]
["bitfinex-derivatives","ETHF0:USTF0",1693862754748,2.78509908,1625.7,1625.6,12.14594451]
["bitfinex-derivatives","ETHF0:USTF0",1693862755056,2.78509908,1625.7,1625.6,12.20745674]
["bitfinex-derivatives","ETHF0:USTF0",1693862755256,5.6522626,1625.7,1625.6,12.20745674]
["bitfinex-derivatives","ETHF0:USTF0",1693862755456,8.87080217,1625.7,1625.6,12.20745674]
["bitfinex-derivatives","ETHF0:USTF0",1693862755858,6.00363865,1625.7,1625.6,12.20745674]
["bitfinex-derivatives","ETHF0:USTF0",1693862756255,8.87080217,1625.7,1625.6,12.20745674]
["bitfinex-derivatives","ETHF0:USTF0",1693862757056,6.00363865,1625.7,1625.6,12.20745674]
["bitfinex-derivatives","ETHF0:USTF0",1693862758559,8.87080217,1625.7,1625.6,12.20745674]
["bitfinex-derivatives","ETHF0:USTF0",1693862758855,6.00363865,1625.7,1625.6,12.20745674]
["bitfinex-derivatives","ETHF0:USTF0",1693862762159,5.99858365,1625.7,1625.6,17.75545674]
["bitfinex-derivatives","ETHF0:USTF0",1693862765456,2.78509908,1625.7,1625.6,17.75545674]
["bitfinex-derivatives","ETHF0:USTF0",1693862765869,5.99992756,1625.7,1625.6,17.75545674]
["bitfinex-derivatives","ETHF0:USTF0",1693862766164,2.78509908,1625.7,1625.6,17.75545674]
["bitfinex-derivatives","ETHF0:USTF0",1693862766663,6.80810478,1625.7,1625.6,17.75545674]
["bitfinex-derivatives","ETHF0:USTF0",1693862767161,9.6752683,1625.7,1625.6,17.75545674]
["bitfinex-derivatives","ETHF0:USTF0",1693862767363,6.80810478,1625.7,1625.6,17.75545674]
["bitfinex-derivatives","ETHF0:USTF0",1693862768566,7.53836566,1625.7,1625.6,19.37077044]
["bitfinex-derivatives","ETHF0:USTF0",1693862770165,10.40552918,1625.7,1625.6,19.37077044]
["bitfinex-derivatives","ETHF0:USTF0",1693862771067,7.53836566,1625.7,1625.6,19.37077044]
["bitfinex-derivatives","ETHF0:USTF0",1693862772168,7.53836566,1625.7,1625.6,17.75545674]
["bitfinex-derivatives","ETHF0:USTF0",1693862772361,10.40552918,1625.7,1625.6,17.75545674]
["bitfinex-derivatives","ETHF0:USTF0",1693862773866,10.40552918,1625.7,1625.6,5.59031223]
["bitfinex-derivatives","ETHF0:USTF0",1693862774069,6.3825096,1625.7,1625.6,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862774368,9.5903096,1625.7,1625.6,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862775358,9.5903096,1625.7,1625.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862779764,2.26993648,1625.6,1625.5,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862779960,4.71183648,1625.6,1625.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862780167,9.76887229,1625.6,1625.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862782768,2.86716352,1625.5,1625.4,1.6153137]
["bitfinex-derivatives","ETHF0:USTF0",1693862782966,8.96440965,1625.5,1625.4,7.1633137]
["bitfinex-derivatives","ETHF0:USTF0",1693862786675,8.96440965,1625.5,1625.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862796876,8.96444284,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862810189,6.09727932,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862812688,8.96444284,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862814187,6.09727932,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862814691,8.96444284,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862815491,6.09727932,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862815688,8.96444284,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862815990,5.75138191,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862816693,8.9602978,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862817492,6.09313428,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862818288,8.9602978,1625.5,1625.4,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862818896,9.77037164,1625.5,1625.4,7.22482593]
["bitfinex-derivatives","ETHF0:USTF0",1693862819497,6.90320812,1625.5,1625.4,7.22482593]
["bitfinex-derivatives","ETHF0:USTF0",1693862819696,9.77037164,1625.5,1625.4,7.22482593]
["bitfinex-derivatives","ETHF0:USTF0",1693862821997,9.77037164,1625.5,1625.4,1.67682593]
["bitfinex-derivatives","ETHF0:USTF0",1693862823100,10.4998417,1625.5,1625.4,1.67682593]
["bitfinex-derivatives","ETHF0:USTF0",1693862823395,10.4998417,1625.5,1625.4,7.22482593]
["bitfinex-derivatives","ETHF0:USTF0",1693862826903,7.63267818,1625.5,1625.4,7.22482593]
["bitfinex-derivatives","ETHF0:USTF0",1693862827300,10.4998417,1625.5,1625.4,7.22482593]
["bitfinex-derivatives","ETHF0:USTF0",1693862828502,10.4998417,1625.5,1625.4,10.30300112]
["bitfinex-derivatives","ETHF0:USTF0",1693862828899,7.63267818,1625.5,1625.4,10.30300112]
["bitfinex-derivatives","ETHF0:USTF0",1693862829599,7.63308339,1625.5,1625.4,10.30300112]
["bitfinex-derivatives","ETHF0:USTF0",1693862829800,10.50024691,1625.5,1625.4,10.30300112]
["bitfinex-derivatives","ETHF0:USTF0",1693862831705,9.77037164,1625.5,1625.4,12.7259542]
["bitfinex-derivatives","ETHF0:USTF0",1693862831907,10.50023437,1625.5,1625.4,10.30300112]
["bitfinex-derivatives","ETHF0:USTF0",1693862832705,9.77037164,1625.5,1625.4,12.7259542]
["bitfinex-derivatives","ETHF0:USTF0",1693862833105,6.90320812,1625.5,1625.4,12.72637435]
["bitfinex-derivatives","ETHF0:USTF0",1693862833306,2.88421839,1625.5,1625.4,11.1106405]
["bitfinex-derivatives","ETHF0:USTF0",1693862833502,5.75138191,1625.5,1625.4,11.1106405]
["bitfinex-derivatives","ETHF0:USTF0",1693862833708,8.96559886,1625.5,1625.4,11.1106405]
["bitfinex-derivatives","ETHF0:USTF0",1693862834113,5.75138191,1625.5,1625.4,11.1106405]
["bitfinex-derivatives","ETHF0:USTF0",1693862834309,5.75138191,1625.5,1625.4,12.72625169]
["bitfinex-derivatives","ETHF0:USTF0",1693862834505,8.96557664,1625.5,1625.4,11.1106405]
["bitfinex-derivatives","ETHF0:USTF0",1693862836712,6.09841312,1625.5,1625.4,11.1106405]
["bitfinex-derivatives","ETHF0:USTF0",1693862837510,8.96557664,1625.5,1625.4,12.72607137]
["bitfinex-derivatives","ETHF0:USTF0",1693862837716,6.09841312,1625.5,1625.4,11.1106405]
["bitfinex-derivatives","ETHF0:USTF0",1693862838116,6.09841312,1625.5,1625.4,12.72606]
["bitfinex-derivatives","ETHF0:USTF0",1693862838512,8.96557664,1625.5,1625.4,12.72606]
["bitfinex-derivatives","ETHF0:USTF0",1693862841013,6.09841312,1625.5,1625.4,12.72606]
["bitfinex-derivatives","ETHF0:USTF0",1693862841409,8.96557664,1625.5,1625.4,12.72606]
["bitfinex-derivatives","ETHF0:USTF0",1693862842020,6.09841312,1625.5,1625.4,12.72606]
["bitfinex-derivatives","ETHF0:USTF0",1693862842414,8.96557664,1625.5,1625.4,12.72606]
["bitfinex-derivatives","ETHF0:USTF0",1693862843123,6.09841312,1625.5,1625.4,12.72606]
["bitfinex-derivatives","ETHF0:USTF0",1693862843321,8.96557664,1625.5,1625.4,12.72606]
["bitfinex-derivatives","ETHF0:USTF0",1693862846517,10.50011268,1625.5,1625.4,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693862846716,9.77037164,1625.5,1625.4,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693862846920,10.50010276,1625.5,1625.4,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693862849018,16.46761303,1625.5,1625.2,9.58637258]
["bitfinex-derivatives","ETHF0:USTF0",1693862849328,7.22408214,1625.3,1625.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862849622,11.12879517,1625.3,1625.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862849826,13.69539517,1625.3,1625.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862850026,19.24339517,1625.3,1625.0,9.64788481]
["bitfinex-derivatives","ETHF0:USTF0",1693862850225,2.40785408,1625.1,1625.0,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693862850424,5.58283599,1625.1,1625.0,10.30373562]
["bitfinex-derivatives","ETHF0:USTF0",1693862850824,8.14943599,1625.1,1625.0,10.30373562]
["bitfinex-derivatives","ETHF0:USTF0",1693862851322,7.8416176,1625.1,1625.0,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693862853630,7.8416176,1625.1,1625.0,7.1634195]
["bitfinex-derivatives","ETHF0:USTF0",1693862854230,9.44552888,1625.1,1625.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862854421,7.8416176,1625.1,1625.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862854821,9.44549258,1625.1,1625.0,7.1634195]
["bitfinex-derivatives","ETHF0:USTF0",1693862855221,7.0376385,1625.1,1625.0,7.1634195]
["bitfinex-derivatives","ETHF0:USTF0",1693862856327,7.0376385,1625.1,1625.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862857424,7.0376385,1625.1,1625.0,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862861721,7.0376385,1625.1,1625.0,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862862731,11.35732639,1625.1,1624.9,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862862943,7.26459056,1625.0,1624.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862863233,7.26459056,1625.0,1624.8,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862863435,10.0565426,1624.9,1624.8,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862863831,10.0565426,1624.9,1624.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693862864628,18.01239668,1624.9,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693862864833,4.85673648,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693862865033,6.45881556,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693862865234,4.85673648,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693862868734,6.45881556,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693862869436,4.85673648,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693862870032,11.63603648,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693862879443,11.63603648,1624.8,1624.7,0.07151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862880446,2.5868,1624.8,1624.7,0.07151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862880844,2.3795,1624.9,1624.8,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862881140,1.60207908,1625.1,1625.0,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862881334,7.22408214,1625.4,1625.0,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862881335,7.21773316,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862881540,7.6770426,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862884548,10.1755426,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862885347,12.58339668,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862886143,10.1755426,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862886849,12.58339668,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862888551,12.58071389,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862888753,10.9813176,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862891254,12.58142481,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862892352,10.9813176,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862893246,10.9813176,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862893547,12.58196533,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862894155,9.71480181,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862894354,8.11415408,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862894755,10.9813176,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862895858,11.28918846,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862899062,11.28918846,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862901565,12.09288649,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862902261,11.28235223,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862909263,12.09288649,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862910566,8.88133438,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862910970,12.09288649,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862912366,8.88133438,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862912766,12.09288649,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862913269,12.09288649,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862917074,11.78501563,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862917368,12.09289346,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862922278,12.89762349,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862923179,13.62188616,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862925375,9.60560402,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862934687,14.42881217,1625.4,1625.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693862943396,14.42881217,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862947194,11.56164865,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862947694,14.42881217,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862948999,11.56164865,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862949796,14.42881217,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862949996,11.56164865,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862951099,14.42881217,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862957899,11.56164865,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862958097,14.42881217,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862969111,11.22101217,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862969507,14.42881217,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862971310,11.56164865,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862971813,14.42881217,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862977118,13.39667167,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862977319,14.43054825,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862978920,11.22274825,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862979118,14.43054825,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862980221,11.22274825,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862980418,14.43054825,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862989719,11.22274825,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693862990425,14.43054825,1625.4,1625.3,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863003337,14.43054825,1625.4,1625.2,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863003539,5.77881306,1625.3,1625.2,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863004241,3.50887658,1625.3,1625.2,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863005244,1.03387658,1625.3,1625.2,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863005443,5.0530468,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863005638,5.0530468,1625.3,1625.2,10.30354183]
["bitfinex-derivatives","ETHF0:USTF0",1693863005938,5.0530468,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863007740,7.92021032,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863010048,5.0530468,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863013546,4.32704758,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863013739,7.91986486,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863014543,5.05270134,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863015637,7.91986486,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863016252,5.05270134,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863016946,7.91986486,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863018347,5.05270134,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863018848,7.91986486,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863019244,5.05270134,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863019645,7.91986486,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863020447,7.91983365,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863020642,7.91983365,1625.3,1625.2,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863020848,7.91983365,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863021648,7.1942111,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863022453,7.91980672,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863024452,5.0526432,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863025054,7.91980672,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863026256,5.0526432,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863027350,5.0526432,1625.3,1625.2,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863028554,7.91980672,1625.3,1625.2,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863033656,6.88633374,1625.3,1625.2,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863033857,7.92057761,1625.3,1625.2,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863034451,7.92057761,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863042064,5.05341409,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863042266,7.92057761,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863042466,7.92057761,1625.3,1625.2,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863042958,7.92057761,1625.3,1625.2,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863051266,3.90140739,1625.3,1625.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863052677,6.11952869,1625.3,1625.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863053380,6.11952869,1625.3,1625.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863053672,13.25195113,1625.2,1625.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863055275,15.52188761,1625.2,1625.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863056880,12.31408761,1625.2,1625.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863057178,15.52188761,1625.2,1625.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863064283,15.52188761,1625.2,1625.1,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863064987,14.79551072,1625.2,1625.1,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863065389,11.58771072,1625.2,1625.1,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863065585,14.79551072,1625.2,1625.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863065890,15.52168406,1625.2,1625.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863073386,15.52168406,1625.2,1625.0,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863073591,15.52168406,1625.2,1624.9,1.6154195]
["bitfinex-derivatives","ETHF0:USTF0",1693863073592,7.19803776,1625.1,1624.9,7.22493173]
["bitfinex-derivatives","ETHF0:USTF0",1693863073890,9.39586432,1625.0,1624.9,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863074090,14.46446432,1625.0,1624.9,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863074993,14.06944699,1625.0,1624.9,5.60951223]
["bitfinex-derivatives","ETHF0:USTF0",1693863078197,14.06944699,1625.0,1624.9,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863082495,20.42521072,1625.0,1624.7,1.6254195]
["bitfinex-derivatives","ETHF0:USTF0",1693863082803,12.39254878,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863082999,14.97035224,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863083196,19.99715224,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863083400,19.99725851,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863083599,17.84314723,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863083998,16.89725851,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863085701,16.47366228,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863086903,15.66804649,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863087301,20.65280973,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863087609,17.70497665,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863094211,14.4918241,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863094410,23.86607665,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863094711,25.40085793,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863098616,24.67593136,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863099317,25.40035039,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863099914,25.4003197,1624.8,1624.7,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693863100311,6.161,1624.6,1624.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863100519,5.548,1624.4,1624.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863100916,8.41516352,1624.4,1624.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863103317,10.90006352,1624.4,1624.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863109524,12.13166352,1624.4,1624.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863115330,15.33946352,1624.4,1624.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863120436,16.94123766,1624.4,1624.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863122842,19.34389887,1624.4,1624.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863123741,17.74212473,1624.4,1624.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863124037,24.21129893,1624.4,1624.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863124245,25.012186,1624.4,1624.3,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863125139,25.012186,1624.4,1624.2,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863125335,12.84411395,1624.3,1624.2,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863125539,13.15219929,1624.3,1624.2,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863125941,14.38389929,1624.3,1624.2,0.06151223]
["bitfinex-derivatives","ETHF0:USTF0",1693863127049,14.38389929,1624.3,1624.2,0.06161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863127638,15.1842701,1624.3,1624.2,0.06161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863132050,21.3452701,1624.3,1624.2,0.06161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863132252,21.3453701,1624.3,1624.2,0.06161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863132454,6.161,1624.1,1623.9,0.06161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863132654,17.52995574,1624.0,1623.9,0.06161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863132853,24.14633462,1624.0,1623.9,0.06161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863133050,30.30733462,1624.0,1623.9,0.06161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863133249,30.30733462,1624.0,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863133456,7.95319698,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863133855,9.18519698,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863135456,10.78755708,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863136449,8.3823601,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863136851,10.78755708,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863137059,8.3823601,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863158174,6.78,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863159073,9.64716352,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863159676,11.24952362,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863161868,8.3823601,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863162477,11.24952362,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863163277,7.1503601,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863164076,7.95319698,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863164382,9.55577313,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863164982,7.95319698,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863165284,12.42326029,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863165480,9.55609677,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863165880,7.95319698,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863169484,8.26131385,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863170784,11.12847737,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863171589,11.93015471,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863176388,11.93431515,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863176887,8.72328039,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863177083,10.68201202,1623.9,1623.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863197196,10.68201202,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863198301,10.6820297,1623.9,1623.8,0.08161223]
["bitfinex-derivatives","ETHF0:USTF0",1693863198501,10.6821297,1623.9,1623.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863198705,13.16378596,1623.9,1623.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863199509,10.6821297,1623.9,1623.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863200602,15.25760281,1623.9,1623.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863200812,20.08081096,1623.9,1623.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863201608,17.98653088,1623.9,1623.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863202202,20.08048385,1623.9,1623.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863202405,20.88670709,1623.9,1623.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863203403,15.2572757,1623.9,1623.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863203601,20.06759754,1623.9,1623.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863203812,27.04780709,1623.9,1623.8,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863204004,27.04780709,1623.9,1623.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1693863204205,11.16084195,1623.4,1623.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1693863204405,16.29794195,1623.4,1623.3,0.9681]
["bitfinex-derivatives","ETHF0:USTF0",1693863204704,18.92804195,1623.4,1623.1,7.24617258]
["bitfinex-derivatives","ETHF0:USTF0",1693863205016,1.6031323,1623.3,1623.1,7.24617258]
["bitfinex-derivatives","ETHF0:USTF0",1693863205607,1.6031323,1623.3,1623.1,4.8232195]
["bitfinex-derivatives","ETHF0:USTF0",1693863207513,17.32337425,1623.4,1623.1,4.8232195]
["bitfinex-derivatives","ETHF0:USTF0",1693863208606,14.9183323,1623.4,1623.1,4.8232195]
["bitfinex-derivatives","ETHF0:USTF0",1693863209208,14.9183323,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863209409,17.32337425,1623.4,1623.1,4.8232195]
["bitfinex-derivatives","ETHF0:USTF0",1693863210610,14.9183323,1623.4,1623.1,4.8232195]
["bitfinex-derivatives","ETHF0:USTF0",1693863215515,14.9183323,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863216523,17.32337425,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863216714,18.34534195,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863217722,19.94760293,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863218026,17.32250293,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863218218,15.72024195,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863218617,17.32250425,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863219312,15.72024195,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863219715,17.3226006,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863219922,15.72024195,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863221621,18.92804195,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863223727,10.58314195,1623.4,1623.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863223921,4.2328265,1623.4,1623.3,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1693863224121,1.6027265,1623.4,1623.3,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863225025,3.9992265,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863225225,4.00776845,1623.6,1623.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863225431,4.00776845,1623.6,1623.5,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863227123,1.6027265,1623.6,1623.5,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863228125,1.6027265,1623.6,1623.5,15.77181755]
["bitfinex-derivatives","ETHF0:USTF0",1693863228317,3.9992265,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863230731,3.9992265,1623.7,1623.6,12.71697076]
["bitfinex-derivatives","ETHF0:USTF0",1693863231031,4.00776845,1623.8,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863231224,1.6027265,1623.8,1623.7,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863231429,1.6027265,1623.8,1623.7,15.90521628]
["bitfinex-derivatives","ETHF0:USTF0",1693863232431,4.2288265,1623.9,1623.8,0.5494589]
["bitfinex-derivatives","ETHF0:USTF0",1693863232624,1.6027265,1623.9,1623.8,6.0974589]
["bitfinex-derivatives","ETHF0:USTF0",1693863232830,1.6027265,1623.9,1623.8,12.70630213]
["bitfinex-derivatives","ETHF0:USTF0",1693863233629,5.03114195,1624.0,1623.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863233630,2.6261,1624.0,1623.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863233833,2.6261,1624.0,1623.9,10.42966047]
["bitfinex-derivatives","ETHF0:USTF0",1693863234035,2.6261,1624.0,1623.9,17.5461713]
["bitfinex-derivatives","ETHF0:USTF0",1693863234635,2.6261,1624.0,1623.9,15.93391083]
["bitfinex-derivatives","ETHF0:USTF0",1693863235530,1.6027265,1624.2,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863235737,4.0276265,1624.2,1624.1,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863235934,4.0276265,1624.2,1624.1,15.69762051]
["bitfinex-derivatives","ETHF0:USTF0",1693863236535,2.4249,1624.2,1624.1,15.69762051]
["bitfinex-derivatives","ETHF0:USTF0",1693863248735,5.29206352,1624.2,1624.1,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863249140,2.4249,1624.2,1624.1,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863250439,2.4249,1624.2,1624.1,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693863250649,5.29206352,1624.2,1624.1,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863251044,2.4249,1624.2,1624.1,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863254648,5.29206352,1624.2,1624.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863254848,2.6407,1624.1,1624.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863255051,4.91063648,1624.1,1624.0,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1693863256547,2.6407,1624.1,1624.0,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1693863270762,4.2434265,1624.1,1624.0,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1693863272860,4.2434265,1624.1,1624.0,12.15063446]
["bitfinex-derivatives","ETHF0:USTF0",1693863273055,2.6407,1624.1,1624.0,13.76289493]
["bitfinex-derivatives","ETHF0:USTF0",1693863273464,4.2434265,1624.1,1624.0,13.76289493]
["bitfinex-derivatives","ETHF0:USTF0",1693863274665,4.2434265,1624.1,1624.0,16.8436217]
["bitfinex-derivatives","ETHF0:USTF0",1693863275461,6.64846845,1624.1,1624.0,16.84363448]
["bitfinex-derivatives","ETHF0:USTF0",1693863276370,6.64846845,1624.1,1624.0,19.26658756]
["bitfinex-derivatives","ETHF0:USTF0",1693863276668,5.04574195,1624.1,1624.0,17.65432709]
["bitfinex-derivatives","ETHF0:USTF0",1693863278769,2.40504195,1624.1,1624.0,17.65432709]
["bitfinex-derivatives","ETHF0:USTF0",1693863279471,5.27220547,1624.1,1624.0,17.65432709]
["bitfinex-derivatives","ETHF0:USTF0",1693863279962,2.40504195,1624.1,1624.0,17.65432709]
["bitfinex-derivatives","ETHF0:USTF0",1693863280472,2.71310791,1624.1,1624.0,17.65432709]
["bitfinex-derivatives","ETHF0:USTF0",1693863281971,6.38195208,1624.1,1624.0,19.27059159]
["bitfinex-derivatives","ETHF0:USTF0",1693863283065,3.51478856,1624.1,1624.0,19.27059159]
["bitfinex-derivatives","ETHF0:USTF0",1693863283268,3.51478856,1624.1,1624.0,16.84763851]
["bitfinex-derivatives","ETHF0:USTF0",1693863284465,6.38195208,1624.1,1624.0,16.84763851]
["bitfinex-derivatives","ETHF0:USTF0",1693863285373,3.51478856,1624.1,1624.0,16.84763851]
["bitfinex-derivatives","ETHF0:USTF0",1693863286866,6.38195208,1624.1,1624.0,16.84763851]
["bitfinex-derivatives","ETHF0:USTF0",1693863287267,6.38195208,1624.1,1624.0,10.30650405]
["bitfinex-derivatives","ETHF0:USTF0",1693863290073,6.38195208,1624.1,1624.0,7.2257645]
["bitfinex-derivatives","ETHF0:USTF0",1693863291081,6.38195208,1624.1,1624.0,10.4335645]
["bitfinex-derivatives","ETHF0:USTF0",1693863293773,3.17522948,1624.1,1624.0,10.4335645]
["bitfinex-derivatives","ETHF0:USTF0",1693863294276,0.30806596,1624.1,1624.0,10.4335645]
["bitfinex-derivatives","ETHF0:USTF0",1693863294668,3.51955921,1624.1,1624.0,10.4335645]
["bitfinex-derivatives","ETHF0:USTF0",1693863294872,0.30806596,1624.1,1624.0,10.4335645]
["bitfinex-derivatives","ETHF0:USTF0",1693863295278,3.51963308,1624.1,1624.0,10.4335645]
["bitfinex-derivatives","ETHF0:USTF0",1693863297276,3.51963308,1624.1,1624.0,13.51441327]
["bitfinex-derivatives","ETHF0:USTF0",1693863297478,3.51963308,1624.1,1624.0,20.54564237]
["bitfinex-derivatives","ETHF0:USTF0",1693863301879,6.3867966,1624.1,1624.0,20.54564237]
["bitfinex-derivatives","ETHF0:USTF0",1693863302085,6.3867966,1624.1,1624.0,13.51441327]
["bitfinex-derivatives","ETHF0:USTF0",1693863304180,3.51963308,1624.1,1624.0,13.51441327]
["bitfinex-derivatives","ETHF0:USTF0",1693863304980,3.51963308,1624.1,1624.0,15.93736635]
["bitfinex-derivatives","ETHF0:USTF0",1693863305185,3.51963308,1624.1,1624.0,13.51441327]
["bitfinex-derivatives","ETHF0:USTF0",1693863307484,6.3867966,1624.1,1624.0,13.51441327]
["bitfinex-derivatives","ETHF0:USTF0",1693863322791,6.3867966,1624.1,1624.0,13.45291327]
["bitfinex-derivatives","ETHF0:USTF0",1693863322996,7.91023249,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693863323193,3.90182923,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693863323391,3.90182923,1624.1,1624.0,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863325888,7.91468505,1624.1,1624.0,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863326092,3.90182923,1624.1,1624.0,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863326791,7.91447971,1624.1,1624.0,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863326991,7.91447757,1624.1,1624.0,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863327197,3.90182923,1624.1,1624.0,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863329993,3.90182923,1624.1,1623.9,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1693863330200,12.2895849,1624.0,1623.9,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1693863330994,12.2895849,1624.0,1623.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863331897,15.4973849,1624.0,1623.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863332099,18.27529188,1624.0,1623.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863332291,18.27529188,1624.0,1623.6,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863332292,4.00984179,1623.8,1623.6,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863332490,5.47783786,1623.7,1623.6,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863332694,10.65390382,1623.7,1623.6,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863332889,13.52106734,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693863334192,13.53059543,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693863334998,12.72613737,1623.7,1623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693863335805,13.53059543,1623.7,1623.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863336000,2.77290901,1623.6,1623.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863336398,2.46484305,1623.6,1623.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863337104,4.0043978,1623.6,1623.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863337900,1.60115475,1623.6,1623.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863338805,0.0616,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863339105,5.1109,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863339296,7.97806352,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863339496,5.1109,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863339702,7.97806352,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863345905,5.1109,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863347709,5.0493,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863348508,7.97806352,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863349211,7.9875659,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863349411,5.05880238,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863349611,2.55760238,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863352015,5.4247659,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863352311,2.55760238,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863353813,0.00950238,1623.5,1623.4,8.8174]
["bitfinex-derivatives","ETHF0:USTF0",1693863354213,2.4219,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863354413,5.28906352,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863355709,6.89021827,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863359314,12.43821827,1623.7,1623.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863359617,4.88193648,1623.6,1623.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863364215,4.89144676,1623.6,1623.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863364618,6.49260151,1623.6,1623.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863366921,8.89584456,1623.6,1623.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863367724,7.29468981,1623.6,1623.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863370824,5.02475333,1623.6,1623.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693863371022,2.41275333,1623.6,1623.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693863371422,4.01519117,1623.6,1623.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693863371826,2.41275333,1623.6,1623.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693863374929,2.72093164,1623.6,1623.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693863375527,2.41275333,1623.6,1623.5,7.2258645]
["bitfinex-derivatives","ETHF0:USTF0",1693863375929,2.7209293,1623.6,1623.5,7.2258645]
["bitfinex-derivatives","ETHF0:USTF0",1693863376333,1.61403036,1623.6,1623.5,18.06093181]
["bitfinex-derivatives","ETHF0:USTF0",1693863376826,4.01727341,1623.6,1623.5,18.06093181]
["bitfinex-derivatives","ETHF0:USTF0",1693863377631,1.61403036,1623.6,1623.5,18.06093181]
["bitfinex-derivatives","ETHF0:USTF0",1693863377831,4.01727341,1623.6,1623.5,18.06093181]
["bitfinex-derivatives","ETHF0:USTF0",1693863378039,2.41275333,1623.6,1623.5,18.06093181]
["bitfinex-derivatives","ETHF0:USTF0",1693863378238,4.01800223,1623.6,1623.5,18.06093181]
["bitfinex-derivatives","ETHF0:USTF0",1693863381035,1.61475918,1623.6,1623.5,18.86858284]
["bitfinex-derivatives","ETHF0:USTF0",1693863382644,0.00951028,1623.6,1623.5,18.86858284]
["bitfinex-derivatives","ETHF0:USTF0",1693863383149,4.0271489,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863383341,4.0271489,1623.7,1623.6,14.32264042]
["bitfinex-derivatives","ETHF0:USTF0",1693863383547,4.0271489,1623.7,1623.6,20.98590043]
["bitfinex-derivatives","ETHF0:USTF0",1693863384049,4.03499328,1623.7,1623.6,20.98590043]
["bitfinex-derivatives","ETHF0:USTF0",1693863387249,4.03499328,1623.7,1623.6,22.60043708]
["bitfinex-derivatives","ETHF0:USTF0",1693863387843,2.42974438,1623.7,1623.6,20.98590043]
["bitfinex-derivatives","ETHF0:USTF0",1693863388543,2.42974438,1623.7,1623.6,22.60029539]
["bitfinex-derivatives","ETHF0:USTF0",1693863388741,2.42974438,1623.7,1623.6,20.98590043]
["bitfinex-derivatives","ETHF0:USTF0",1693863392347,2.42974438,1623.7,1623.6,22.59988103]
["bitfinex-derivatives","ETHF0:USTF0",1693863393244,2.42974438,1623.7,1623.6,28.14788103]
["bitfinex-derivatives","ETHF0:USTF0",1693863396450,4.93654438,1623.7,1623.6,28.14788103]
["bitfinex-derivatives","ETHF0:USTF0",1693863397352,4.93654438,1623.7,1623.6,25.06622725]
["bitfinex-derivatives","ETHF0:USTF0",1693863397547,4.93654438,1623.7,1623.6,28.14747501]
["bitfinex-derivatives","ETHF0:USTF0",1693863398255,4.93654438,1623.7,1623.6,29.37907501]
["bitfinex-derivatives","ETHF0:USTF0",1693863398456,4.93654438,1623.7,1623.6,27.76509441]
["bitfinex-derivatives","ETHF0:USTF0",1693863399354,1.6052489,1623.9,1623.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693863399554,1.6052489,1623.9,1623.8,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1693863399744,4.0786489,1623.9,1623.8,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1693863400249,4.0859149,1623.9,1623.8,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1693863402556,6.5748149,1623.9,1623.8,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1693863405458,9.44197842,1623.9,1623.8,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1693863405861,6.5748149,1623.9,1623.8,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1693863406858,9.44197842,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693863407055,11.84522147,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693863412360,10.23997257,1623.9,1623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693863412755,10.23997257,1623.9,1623.8,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863416265,10.54809797,1623.9,1623.8,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863417464,11.3527563,1623.9,1623.8,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863419069,11.3527563,1623.9,1623.8,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1693863421174,8.48559278,1623.9,1623.8,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1693863421867,11.3527563,1623.9,1623.8,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1693863422067,8.48559278,1623.9,1623.8,8.8173]
["bitfinex-derivatives","ETHF0:USTF0",1693863425266,8.48559278,1623.9,1623.8,10.43067355]
["bitfinex-derivatives","ETHF0:USTF0",1693863425662,11.3527563,1623.9,1623.8,10.43067355]
["bitfinex-derivatives","ETHF0:USTF0",1693863426577,11.3527563,1623.9,1623.8,13.5118722]
["bitfinex-derivatives","ETHF0:USTF0",1693863428164,8.48559278,1623.9,1623.8,13.5118722]
["bitfinex-derivatives","ETHF0:USTF0",1693863429173,8.48559278,1623.9,1623.8,7.22287355]
["bitfinex-derivatives","ETHF0:USTF0",1693863429369,6.01219278,1623.9,1623.8,11.11429664]
["bitfinex-derivatives","ETHF0:USTF0",1693863429767,6.01219278,1623.9,1623.8,12.73077766]
["bitfinex-derivatives","ETHF0:USTF0",1693863430975,6.01219278,1623.9,1623.8,11.11429664]
["bitfinex-derivatives","ETHF0:USTF0",1693863432475,8.8793563,1623.9,1623.8,11.11429664]
["bitfinex-derivatives","ETHF0:USTF0",1693863432872,11.3728563,1623.9,1623.8,12.73078816]
["bitfinex-derivatives","ETHF0:USTF0",1693863433877,11.3728563,1623.9,1623.8,10.30720152]
["bitfinex-derivatives","ETHF0:USTF0",1693863434079,11.3728563,1623.9,1623.8,7.22599152]
["bitfinex-derivatives","ETHF0:USTF0",1693863434271,11.3728563,1623.9,1623.8,10.30724946]
["bitfinex-derivatives","ETHF0:USTF0",1693863434778,11.3728563,1623.9,1623.8,7.22599152]
["bitfinex-derivatives","ETHF0:USTF0",1693863437680,11.3728563,1623.9,1623.8,1.67799152]
["bitfinex-derivatives","ETHF0:USTF0",1693863439778,8.50569278,1623.9,1623.8,1.67799152]
["bitfinex-derivatives","ETHF0:USTF0",1693863440275,8.16495492,1623.9,1623.8,1.67799152]
["bitfinex-derivatives","ETHF0:USTF0",1693863440874,5.2977914,1623.9,1623.8,1.67799152]
["bitfinex-derivatives","ETHF0:USTF0",1693863441683,8.16495492,1623.9,1623.8,1.67799152]
["bitfinex-derivatives","ETHF0:USTF0",1693863443373,8.16495492,1623.9,1623.8,7.22599152]
["bitfinex-derivatives","ETHF0:USTF0",1693863444077,8.50935665,1623.9,1623.8,10.30718647]
["bitfinex-derivatives","ETHF0:USTF0",1693863445885,11.37652017,1623.9,1623.8,10.30718647]
["bitfinex-derivatives","ETHF0:USTF0",1693863449481,11.37652017,1623.9,1623.8,12.73077311]
["bitfinex-derivatives","ETHF0:USTF0",1693863450389,8.50935665,1623.9,1623.8,12.73077311]
["bitfinex-derivatives","ETHF0:USTF0",1693863451383,8.50935665,1623.9,1623.8,11.11428159]
["bitfinex-derivatives","ETHF0:USTF0",1693863452085,8.50935665,1623.9,1623.8,12.73115107]
["bitfinex-derivatives","ETHF0:USTF0",1693863452390,11.37652017,1623.9,1623.8,12.73121234]
["bitfinex-derivatives","ETHF0:USTF0",1693863453180,8.50935665,1623.9,1623.8,11.11428159]
["bitfinex-derivatives","ETHF0:USTF0",1693863453789,11.37652017,1623.9,1623.8,11.11428159]
["bitfinex-derivatives","ETHF0:USTF0",1693863454387,8.50935665,1623.9,1623.8,11.11428159]
["bitfinex-derivatives","ETHF0:USTF0",1693863455485,8.50935665,1623.9,1623.8,12.7311887]
["bitfinex-derivatives","ETHF0:USTF0",1693863455691,11.37652017,1623.9,1623.8,12.7311887]
["bitfinex-derivatives","ETHF0:USTF0",1693863457591,11.37652017,1623.9,1623.8,15.9389887]
["bitfinex-derivatives","ETHF0:USTF0",1693863461400,8.50935665,1623.9,1623.8,15.9389887]
["bitfinex-derivatives","ETHF0:USTF0",1693863461601,8.50935665,1623.9,1623.8,14.32208159]
["bitfinex-derivatives","ETHF0:USTF0",1693863464602,11.37652017,1623.9,1623.8,14.32208159]
["bitfinex-derivatives","ETHF0:USTF0",1693863465003,11.37652017,1623.9,1623.8,15.93898741]
["bitfinex-derivatives","ETHF0:USTF0",1693863465906,8.50935665,1623.9,1623.8,15.93898741]
["bitfinex-derivatives","ETHF0:USTF0",1693863466303,6.01585665,1623.9,1623.8,15.93898741]
["bitfinex-derivatives","ETHF0:USTF0",1693863466509,6.01585665,1623.9,1623.8,21.34484971]
["bitfinex-derivatives","ETHF0:USTF0",1693863470904,8.88302017,1623.9,1623.8,21.34484971]
["bitfinex-derivatives","ETHF0:USTF0",1693863471104,6.01585665,1623.9,1623.8,21.34484971]
["bitfinex-derivatives","ETHF0:USTF0",1693863472408,8.64425665,1623.9,1623.8,21.34484971]
["bitfinex-derivatives","ETHF0:USTF0",1693863475515,11.51142017,1623.9,1623.8,14.26058159]
["bitfinex-derivatives","ETHF0:USTF0",1693863475708,11.51142017,1623.9,1623.8,15.87722272]
["bitfinex-derivatives","ETHF0:USTF0",1693863476518,11.51141147,1623.9,1623.8,13.45360816]
["bitfinex-derivatives","ETHF0:USTF0",1693863478516,11.51141147,1623.9,1623.8,15.8771948]
["bitfinex-derivatives","ETHF0:USTF0",1693863479511,11.51141147,1623.9,1623.8,12.6693948]
["bitfinex-derivatives","ETHF0:USTF0",1693863479709,11.51141147,1623.9,1623.8,15.8771948]
["bitfinex-derivatives","ETHF0:USTF0",1693863483912,11.51141147,1623.9,1623.8,13.45360816]
["bitfinex-derivatives","ETHF0:USTF0",1693863484113,11.51141147,1623.9,1623.8,15.8771948]
["bitfinex-derivatives","ETHF0:USTF0",1693863484312,11.51141147,1623.9,1623.8,13.45360816]
["bitfinex-derivatives","ETHF0:USTF0",1693863484518,11.51141147,1623.9,1623.8,15.8771948]
["bitfinex-derivatives","ETHF0:USTF0",1693863484919,11.51141147,1623.9,1623.8,13.45360816]
["bitfinex-derivatives","ETHF0:USTF0",1693863485120,11.51141147,1623.9,1623.8,15.8771948]
["bitfinex-derivatives","ETHF0:USTF0",1693863485419,11.51141147,1623.9,1623.8,13.45360816]
["bitfinex-derivatives","ETHF0:USTF0",1693863486018,11.51141147,1623.9,1623.8,15.8771948]
["bitfinex-derivatives","ETHF0:USTF0",1693863486418,11.51141147,1623.9,1623.8,13.45360816]
["bitfinex-derivatives","ETHF0:USTF0",1693863487920,11.51141147,1623.9,1623.8,15.8771948]
["bitfinex-derivatives","ETHF0:USTF0",1693863488324,11.51141147,1623.9,1623.8,13.45360816]
["bitfinex-derivatives","ETHF0:USTF0",1693863488522,11.51141147,1623.9,1623.8,15.8771948]
["bitfinex-derivatives","ETHF0:USTF0",1693863488722,11.51141147,1623.9,1623.8,13.45360816]
["bitfinex-derivatives","ETHF0:USTF0",1693863489223,11.51141147,1623.9,1623.8,15.8771948]
["bitfinex-derivatives","ETHF0:USTF0",1693863489727,11.51141147,1623.9,1623.8,13.45360816]
["bitfinex-derivatives","ETHF0:USTF0",1693863490116,11.51141147,1623.9,1623.8,15.8771948]
["bitfinex-derivatives","ETHF0:USTF0",1693863490726,11.51141147,1623.9,1623.8,13.45360816]
["bitfinex-derivatives","ETHF0:USTF0",1693863492531,8.64424795,1623.9,1623.8,13.45360816]
["bitfinex-derivatives","ETHF0:USTF0",1693863493628,11.51141147,1623.9,1623.8,13.45360816]
["bitfinex-derivatives","ETHF0:USTF0",1693863494031,8.64424795,1623.9,1623.8,13.45360816]
["bitfinex-derivatives","ETHF0:USTF0",1693863496932,8.64424795,1623.9,1623.8,13.51510816]
["bitfinex-derivatives","ETHF0:USTF0",1693863500736,8.64424795,1623.9,1623.8,7.96710816]
["bitfinex-derivatives","ETHF0:USTF0",1693863503233,8.64424795,1623.9,1623.8,10.30730816]
["bitfinex-derivatives","ETHF0:USTF0",1693863503529,8.64424795,1623.9,1623.8,13.51510816]
["bitfinex-derivatives","ETHF0:USTF0",1693863504943,5.4326827,1623.9,1623.8,13.51510816]
["bitfinex-derivatives","ETHF0:USTF0",1693863505740,8.64736217,1623.9,1623.8,13.51510816]
["bitfinex-derivatives","ETHF0:USTF0",1693863506544,9.44252449,1623.9,1623.8,10.43394113]
["bitfinex-derivatives","ETHF0:USTF0",1693863508040,8.29984622,1623.9,1623.8,10.43394113]
["bitfinex-derivatives","ETHF0:USTF0",1693863508344,12.30968801,1623.9,1623.8,4.88594113]
["bitfinex-derivatives","ETHF0:USTF0",1693863508540,8.29984622,1623.9,1623.8,4.88594113]
["bitfinex-derivatives","ETHF0:USTF0",1693863508934,8.29984622,1623.9,1623.8,10.43394113]
["bitfinex-derivatives","ETHF0:USTF0",1693863509136,5.4326827,1623.9,1623.8,10.43394113]
["bitfinex-derivatives","ETHF0:USTF0",1693863510347,8.29984622,1623.9,1623.8,10.43394113]
["bitfinex-derivatives","ETHF0:USTF0",1693863511438,5.4326827,1623.9,1623.8,10.43394113]
["bitfinex-derivatives","ETHF0:USTF0",1693863511639,8.64740939,1623.9,1623.8,10.43394113]
["bitfinex-derivatives","ETHF0:USTF0",1693863513642,11.51457291,1623.9,1623.8,10.43394113]
["bitfinex-derivatives","ETHF0:USTF0",1693863513842,8.29984622,1623.9,1623.8,10.43394113]
["bitfinex-derivatives","ETHF0:USTF0",1693863515046,8.29984622,1623.9,1623.8,4.88594113]
["bitfinex-derivatives","ETHF0:USTF0",1693863516048,12.30968801,1623.9,1623.8,4.88594113]
["bitfinex-derivatives","ETHF0:USTF0",1693863516249,8.29984622,1623.9,1623.8,4.88594113]
["bitfinex-derivatives","ETHF0:USTF0",1693863516753,12.30968801,1623.9,1623.8,7.96720616]
["bitfinex-derivatives","ETHF0:USTF0",1693863523253,13.03746525,1623.9,1623.8,10.43394113]
["bitfinex-derivatives","ETHF0:USTF0",1693863524253,13.03746525,1623.9,1623.8,13.51520965]
["bitfinex-derivatives","ETHF0:USTF0",1693863524454,13.03746525,1623.9,1623.8,10.43394113]
["bitfinex-derivatives","ETHF0:USTF0",1693863524655,13.03746525,1623.9,1623.8,13.5152062]
["bitfinex-derivatives","ETHF0:USTF0",1693863527256,13.03746525,1623.9,1623.8,10.3074062]
["bitfinex-derivatives","ETHF0:USTF0",1693863527462,13.03746525,1623.9,1623.8,7.22614113]
["bitfinex-derivatives","ETHF0:USTF0",1693863528055,12.23542346,1623.9,1623.8,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1693863530364,16.25427944,1623.9,1623.8,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1693863530565,2.26993648,1623.8,1623.5,7.97158664]
["bitfinex-derivatives","ETHF0:USTF0",1693863530761,3.2760742,1623.6,1623.5,7.97158664]
["bitfinex-derivatives","ETHF0:USTF0",1693863530961,4.38780946,1623.6,1623.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863531157,6.6638869,1623.6,1623.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863531360,6.6638869,1623.6,1623.4,2.42358664]
["bitfinex-derivatives","ETHF0:USTF0",1693863531361,0.0616,1623.5,1623.4,2.42358664]
["bitfinex-derivatives","ETHF0:USTF0",1693863531560,0.0616,1623.5,1623.3,11.98640411]
["bitfinex-derivatives","ETHF0:USTF0",1693863531561,11.02530146,1623.5,1623.3,11.17938664]
["bitfinex-derivatives","ETHF0:USTF0",1693863531862,4.67907689,1623.4,1623.3,11.17938664]
["bitfinex-derivatives","ETHF0:USTF0",1693863532062,4.98728308,1623.4,1623.3,8.63005922]
["bitfinex-derivatives","ETHF0:USTF0",1693863532265,4.98728308,1623.4,1623.3,11.05364586]
["bitfinex-derivatives","ETHF0:USTF0",1693863532459,5.79238061,1623.4,1623.3,8.63005922]
["bitfinex-derivatives","ETHF0:USTF0",1693863532658,4.98570871,1623.4,1623.2,7.97158664]
["bitfinex-derivatives","ETHF0:USTF0",1693863532961,15.14543846,1623.3,1623.0,5.65419075]
["bitfinex-derivatives","ETHF0:USTF0",1693863533162,1.60488056,1623.1,1623.0,7.97158664]
["bitfinex-derivatives","ETHF0:USTF0",1693863533357,4.47204408,1623.1,1623.0,11.05408517]
["bitfinex-derivatives","ETHF0:USTF0",1693863533966,4.17204408,1623.1,1623.0,8.63049853]
["bitfinex-derivatives","ETHF0:USTF0",1693863534165,1.2942,1623.0,1622.9,2.44358664]
["bitfinex-derivatives","ETHF0:USTF0",1693863534369,12.70095936,1623.0,1622.6,2.42358664]
["bitfinex-derivatives","ETHF0:USTF0",1693863534666,12.70095936,1623.0,1622.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863534667,5.548,1622.7,1622.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863534865,0.0616,1622.5,1622.4,5.568]
["bitfinex-derivatives","ETHF0:USTF0",1693863535257,0.0615,1622.5,1622.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863536770,5.6095,1622.5,1622.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863536968,6.8425,1622.5,1622.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863537165,0.0615,1622.5,1622.4,0.05839999]
["bitfinex-derivatives","ETHF0:USTF0",1693863537364,0.0615,1622.5,1622.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863538171,5.6095,1622.5,1622.4,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1693863539867,5.6095,1622.5,1622.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863540062,5.47773648,1622.4,1622.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863540272,0.0615,1622.2,1622.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863540468,0.0615,1622.2,1622.1,5.58639999]
["bitfinex-derivatives","ETHF0:USTF0",1693863540866,2.23143648,1622.2,1622.1,5.58639999]
["bitfinex-derivatives","ETHF0:USTF0",1693863541069,2.23143648,1622.2,1622.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863541368,2.23143648,1622.2,1622.0,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863541571,5.43923648,1622.2,1622.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863541962,2.86716352,1622.1,1622.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863542564,3.2078,1622.2,1622.0,5.58639999]
["bitfinex-derivatives","ETHF0:USTF0",1693863542771,2.4426,1622.3,1622.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863543268,2.4426,1622.3,1622.2,5.58639999]
["bitfinex-derivatives","ETHF0:USTF0",1693863543573,6.781,1622.5,1622.2,5.58639999]
["bitfinex-derivatives","ETHF0:USTF0",1693863543776,5.1371,1622.4,1622.2,5.58639999]
["bitfinex-derivatives","ETHF0:USTF0",1693863544168,0.00600677,1622.3,1622.2,5.58639999]
["bitfinex-derivatives","ETHF0:USTF0",1693863545063,8.7558,1622.6,1622.2,5.58639999]
["bitfinex-derivatives","ETHF0:USTF0",1693863545267,2.26993648,1622.5,1622.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863545567,2.26993648,1622.5,1622.4,0.03839999]
["bitfinex-derivatives","ETHF0:USTF0",1693863545969,5.1371,1622.5,1622.4,0.03839999]
["bitfinex-derivatives","ETHF0:USTF0",1693863546175,2.27595907,1622.5,1622.4,0.03839999]
["bitfinex-derivatives","ETHF0:USTF0",1693863546567,5.14312259,1622.5,1622.3,5.58650001]
["bitfinex-derivatives","ETHF0:USTF0",1693863546969,5.14312259,1622.5,1622.3,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693863547164,2.27595907,1622.5,1622.3,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693863548381,0.00602259,1622.5,1622.3,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693863548675,0.00602259,1622.5,1622.4,15.66169435]
["bitfinex-derivatives","ETHF0:USTF0",1693863549075,0.00602259,1622.5,1622.4,15.22418001]
["bitfinex-derivatives","ETHF0:USTF0",1693863549278,11.6541,1622.9,1622.4,15.22418001]
["bitfinex-derivatives","ETHF0:USTF0",1693863549477,11.6541,1622.9,1622.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863549777,11.6541,1622.9,1622.7,0.03839999]
["bitfinex-derivatives","ETHF0:USTF0",1693863549975,2.86716352,1622.8,1622.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863550273,4.8734,1622.9,1622.7,0.03850001]
["bitfinex-derivatives","ETHF0:USTF0",1693863550577,7.74056352,1622.9,1622.7,5.58650001]
["bitfinex-derivatives","ETHF0:USTF0",1693863550782,7.74056352,1622.9,1622.7,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693863552073,2.3871,1622.9,1622.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863553471,2.3871,1622.9,1622.7,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1693863553672,2.3871,1622.9,1622.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863554571,2.3871,1622.9,1622.8,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863555281,2.513,1623.3,1623.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863555578,2.513,1623.3,1623.2,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1693863555777,7.88446352,1623.3,1623.2,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1693863555974,5.0173,1623.3,1623.2,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1693863556377,7.88446352,1623.3,1623.2,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1693863556772,5.0173,1623.3,1623.2,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1693863556971,7.88446352,1623.3,1623.2,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1693863557183,7.88446352,1623.3,1623.2,0.03850001]
["bitfinex-derivatives","ETHF0:USTF0",1693863557470,5.0173,1623.3,1623.2,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693863557880,2.5043,1623.3,1623.2,5.6249]
["bitfinex-derivatives","ETHF0:USTF0",1693863558277,2.5043,1623.3,1623.2,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1693863559282,2.51017295,1623.3,1623.2,15.79732135]
["bitfinex-derivatives","ETHF0:USTF0",1693863559576,0.00587295,1623.3,1623.2,15.79732135]
["bitfinex-derivatives","ETHF0:USTF0",1693863560183,2.436,1623.6,1623.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863560377,2.436,1623.6,1623.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1693863563178,5.30316352,1623.6,1623.5,0.10010001]
["bitfinex-derivatives","ETHF0:USTF0",1693863563383,5.30316352,1623.6,1623.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1693863563679,2.436,1623.6,1623.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1693863564081,2.436,1623.6,1623.5,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1693863566786,2.436,1623.6,1623.5,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1693863568587,2.436,1623.6,1623.5,12.3756926]
["bitfinex-derivatives","ETHF0:USTF0",1693863570390,0.42300632,1623.8,1623.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863570586,0.42300632,1623.8,1623.7,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1693863571088,2.5189,1623.9,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863574094,2.52436679,1623.9,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863574592,2.52436679,1623.9,1623.8,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693863575193,5.39153031,1623.9,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863577792,2.52436679,1623.9,1623.8,0.09999999]
["bitfinex-derivatives","ETHF0:USTF0",1693863578094,2.52436679,1623.9,1623.8,5.64799999]
["bitfinex-derivatives","ETHF0:USTF0",1693863579185,2.52436679,1623.9,1623.8,8.85579999]
["bitfinex-derivatives","ETHF0:USTF0",1693863585799,2.52436679,1623.9,1623.8,15.72386367]
["bitfinex-derivatives","ETHF0:USTF0",1693863586591,2.5764,1624.3,1624.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693863586797,2.518,1624.2,1624.1,0.1385]
["bitfinex-derivatives","ETHF0:USTF0",1693863587091,2.518,1624.2,1624.1,5.64810001]
["bitfinex-derivatives","ETHF0:USTF0",1693863587297,2.52329646,1624.2,1624.1,5.6865]
["bitfinex-derivatives","ETHF0:USTF0",1693863588593,5.39045998,1624.2,1624.1,5.66499176]
["bitfinex-derivatives","ETHF0:USTF0",1693863588789,2.52329646,1624.2,1624.1,5.66499176]
["bitfinex-derivatives","ETHF0:USTF0",1693863589691,2.52329646,1624.2,1624.1,5.68649176]
["bitfinex-derivatives","ETHF0:USTF0",1693863591498,2.52329646,1624.2,1624.1,11.23449176]
["bitfinex-derivatives","ETHF0:USTF0",1693863592591,2.52329646,1624.2,1624.1,17.65266366]
["bitfinex-derivatives","ETHF0:USTF0",1693863597196,4.92997726,1624.2,1624.1,17.65266366]
["bitfinex-derivatives","ETHF0:USTF0",1693863597702,2.52329646,1624.2,1624.1,17.65266366]
["bitfinex-derivatives","ETHF0:USTF0",1693863598203,4.92997726,1624.2,1624.1,17.65266366]
["bitfinex-derivatives","ETHF0:USTF0",1693863598506,2.52329646,1624.2,1624.1,17.65266366]
["bitfinex-derivatives","ETHF0:USTF0",1693863598702,4.9830808,1624.3,1624.2,0.06159176]
["bitfinex-derivatives","ETHF0:USTF0",1693863598906,4.9830808,1624.3,1624.2,8.81739176]
["bitfinex-derivatives","ETHF0:USTF0",1693863599205,2.58151674,1624.3,1624.2,8.81739176]
["bitfinex-derivatives","ETHF0:USTF0",1693863599700,2.58151674,1624.3,1624.2,15.60312935]
["bitfinex-derivatives","ETHF0:USTF0",1693863600096,0.00511674,1624.3,1624.2,15.60312935]
["bitfinex-derivatives","ETHF0:USTF0",1693863601204,4.9420808,1624.5,1624.4,0.06159176]
["bitfinex-derivatives","ETHF0:USTF0",1693863601401,4.9420808,1624.5,1624.4,8.81739176]
["bitfinex-derivatives","ETHF0:USTF0",1693863601708,4.9420808,1624.5,1624.4,8.85579175]
["bitfinex-derivatives","ETHF0:USTF0",1693863601906,2.5354,1624.5,1624.4,8.85579175]
["bitfinex-derivatives","ETHF0:USTF0",1693863602102,4.94696708,1624.5,1624.4,8.85579175]
["bitfinex-derivatives","ETHF0:USTF0",1693863602403,2.54028628,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863602907,4.94696708,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863603707,2.54028628,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863603902,4.94696708,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863604410,2.54028628,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863613012,4.94696708,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863621713,2.54028628,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863621918,4.94696708,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863625913,5.25501103,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863627620,4.94696708,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863627816,5.25500726,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863628620,2.84832646,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863628921,6.05723419,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863632326,6.06192593,1624.5,1624.4,15.33176803]
["bitfinex-derivatives","ETHF0:USTF0",1693863632928,4.81008391,1624.8,1624.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863633119,0.83789832,1624.7,1624.6,5.58639999]
["bitfinex-derivatives","ETHF0:USTF0",1693863633319,3.70506184,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863633919,0.83789832,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863634121,0.84715326,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863634322,3.71431678,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863634920,3.71431678,1624.7,1624.6,11.096]
["bitfinex-derivatives","ETHF0:USTF0",1693863635728,3.71431678,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863635932,0.84715326,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863636224,3.39565326,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863636927,6.26281678,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863638828,11.07290069,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863639022,8.20573717,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863639731,9.38245931,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863639930,8.20573717,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863640723,9.38246603,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863641830,12.24962955,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863642824,13.9498043,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863643725,13.06897703,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863643924,14.76915178,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863645529,11.90198826,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863645832,10.20181351,1624.7,1624.6,11.13439999]
["bitfinex-derivatives","ETHF0:USTF0",1693863647824,9.37683829,1624.7,1624.6,17.88768248]
["bitfinex-derivatives","ETHF0:USTF0",1693863648129,4.82617189,1624.9,1624.8,0.06159176]
["bitfinex-derivatives","ETHF0:USTF0",1693863648329,7.33917189,1624.9,1624.8,11.12572823]
["bitfinex-derivatives","ETHF0:USTF0",1693863649031,2.513,1624.9,1624.8,11.12572823]
["bitfinex-derivatives","ETHF0:USTF0",1693863649338,2.52138914,1624.9,1624.8,11.12572823]
["bitfinex-derivatives","ETHF0:USTF0",1693863652930,2.648,1625.0,1624.9,0.06159176]
["bitfinex-derivatives","ETHF0:USTF0",1693863653123,6.64238223,1625.0,1624.9,5.60959176]
["bitfinex-derivatives","ETHF0:USTF0",1693863653326,4.82617189,1625.2,1625.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863653523,4.82617189,1625.2,1625.1,13.40433647]
["bitfinex-derivatives","ETHF0:USTF0",1693863654736,4.82617189,1625.3,1625.1,13.40433647]
["bitfinex-derivatives","ETHF0:USTF0",1693863655033,4.82617189,1625.3,1625.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863656632,8.66293897,1625.4,1625.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863656832,6.05803897,1625.4,1625.3,7.91792823]
["bitfinex-derivatives","ETHF0:USTF0",1693863657041,8.02181113,1626.0,1625.7,0.06159176]
["bitfinex-derivatives","ETHF0:USTF0",1693863657236,8.2501,1626.0,1625.7,0.06159176]
["bitfinex-derivatives","ETHF0:USTF0",1693863657441,5.0423,1626.0,1625.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863657831,2.5834,1626.0,1625.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863658741,3.6891,1626.2,1626.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863658937,2.40123178,1626.1,1626.0,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863659239,2.40123178,1626.1,1626.0,14.3038]
["bitfinex-derivatives","ETHF0:USTF0",1693863659540,1.60084189,1626.1,1626.0,14.3038]
["bitfinex-derivatives","ETHF0:USTF0",1693863661241,4.00812637,1626.1,1626.0,14.3038]
["bitfinex-derivatives","ETHF0:USTF0",1693863661443,1.60689459,1626.1,1626.0,14.3038]
["bitfinex-derivatives","ETHF0:USTF0",1693863661942,0.0060527,1626.1,1626.0,14.3038]
["bitfinex-derivatives","ETHF0:USTF0",1693863662535,1.60084189,1626.3,1626.0,15.5336]
["bitfinex-derivatives","ETHF0:USTF0",1693863662735,2.40123178,1626.3,1626.2,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863662938,10.65143178,1626.7,1626.2,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863663146,10.65143178,1626.7,1626.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863663335,5.7269,1626.7,1626.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863663534,4.4375,1626.9,1626.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863663742,4.4375,1626.9,1626.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863663936,1.2297,1626.9,1626.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863664242,1.23559266,1626.9,1626.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863664635,0.00589266,1626.9,1626.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863664837,6.14935358,1627.2,1626.8,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863665038,6.14935358,1627.2,1627.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863665233,8.8852218,1627.2,1627.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863665639,3.7481218,1627.2,1627.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863665840,3.2078,1627.2,1627.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863666434,6.07496352,1627.2,1627.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863669540,2.86716352,1627.2,1627.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863671240,2.26993648,1627.3,1627.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863671439,2.26993648,1627.3,1627.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863671640,5.1371,1627.3,1627.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863673144,5.14283531,1627.3,1627.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863674338,2.27567179,1627.3,1627.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863674942,5.14283531,1627.3,1627.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863678042,2.27567179,1627.3,1627.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863678641,5.14283531,1627.3,1627.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863678843,2.27567179,1627.3,1627.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863679446,5.14283531,1627.3,1627.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863679640,5.14283531,1627.3,1627.2,5.60949176]
["bitfinex-derivatives","ETHF0:USTF0",1693863679855,0.00573531,1627.3,1627.2,5.60949176]
["bitfinex-derivatives","ETHF0:USTF0",1693863685153,0.00573531,1627.3,1627.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863685349,3.2078,1627.6,1627.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863685551,2.26993648,1627.5,1627.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863685752,5.1371,1627.5,1627.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863686154,2.26993648,1627.5,1627.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863686354,2.27567565,1627.5,1627.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863686857,0.00573917,1627.5,1627.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863688156,4.9831,1627.7,1627.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863688355,4.9831,1627.7,1627.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863688552,10.1202,1627.7,1627.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863688851,5.1371,1627.7,1627.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863689251,3.2078,1627.8,1627.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863689252,5.47773648,1627.8,1627.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863689457,5.47773648,1627.8,1627.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863689960,8.3449,1627.8,1627.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863691358,8.3449,1627.8,1627.7,5.54253321]
["bitfinex-derivatives","ETHF0:USTF0",1693863694162,8.35066808,1627.8,1627.7,5.54253321]
["bitfinex-derivatives","ETHF0:USTF0",1693863694466,8.35066808,1627.8,1627.2,5.7655]
["bitfinex-derivatives","ETHF0:USTF0",1693863694467,15.12766808,1627.8,1627.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1693863694669,3.2078,1627.4,1627.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1693863694859,2.26993648,1627.3,1627.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1693863695064,2.26993648,1627.3,1627.2,8.1057]
["bitfinex-derivatives","ETHF0:USTF0",1693863695366,4.9784,1627.7,1627.2,17.82845652]
["bitfinex-derivatives","ETHF0:USTF0",1693863695367,3.2078,1627.6,1627.2,17.82845652]
["bitfinex-derivatives","ETHF0:USTF0",1693863695562,5.47773648,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863695965,8.3449,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863698364,3.2078,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863698667,6.07496352,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863699269,3.2078,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863699769,6.07496352,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863701873,8.4761953,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863702772,10.03626611,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863704773,6.07496352,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863707471,10.88897465,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863707669,12.06762237,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863707869,13.29796227,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863709378,14.1059316,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863709979,12.8755917,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863710180,14.1059316,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863710685,8.48958528,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863711178,12.8755917,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863711379,14.1059316,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863714180,13.31059551,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863715981,14.1059316,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863716284,12.8755917,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863716579,14.1059316,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863716780,14.92123704,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863717083,14.11517436,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863717278,8.48958528,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863717877,13.69089714,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863718072,14.92123704,1627.6,1627.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863720186,14.92123704,1627.6,1627.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863720378,7.8968558,1627.5,1627.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863720577,11.53504342,1627.5,1627.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863720773,10.06505922,1627.4,1627.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863720978,11.70188284,1627.4,1627.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863721181,14.11087046,1627.4,1627.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863722485,14.11087046,1627.4,1627.2,2.5577]
["bitfinex-derivatives","ETHF0:USTF0",1693863722683,7.09368695,1627.3,1627.1,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693863722985,10.89871399,1627.2,1627.1,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693863723185,13.3077223,1627.2,1627.1,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693863724180,8.48955273,1627.2,1627.1,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693863724383,12.93782433,1627.2,1627.1,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693863724581,7.31090501,1627.2,1627.1,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693863724877,12.93782433,1627.2,1627.1,7.9264]
["bitfinex-derivatives","ETHF0:USTF0",1693863725186,12.93782433,1627.2,1627.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863725379,7.09497897,1627.1,1627.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863725579,8.27362669,1627.1,1627.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863727481,9.50402419,1627.1,1627.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863732987,4.6789817,1627.1,1627.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863733191,3.50033398,1627.1,1627.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863733490,3.50033398,1627.1,1626.9,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693863733784,2.86716352,1627.0,1626.9,8.0173]
["bitfinex-derivatives","ETHF0:USTF0",1693863737990,2.86716352,1627.0,1626.9,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693863739292,2.87252739,1627.0,1626.9,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693863742189,10.90835096,1627.0,1626.9,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693863742593,13.31746936,1627.0,1626.9,2.4693]
["bitfinex-derivatives","ETHF0:USTF0",1693863743799,25.02646936,1627.0,1626.6,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863744003,8.27660777,1626.9,1626.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1693863744200,10.90298709,1626.8,1626.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1693863744408,13.31226376,1626.8,1626.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1693863744698,18.86026376,1626.8,1626.7,2.5438]
["bitfinex-derivatives","ETHF0:USTF0",1693863744906,18.86026376,1626.8,1626.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863745108,3.2078,1626.6,1626.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863745304,6.07496352,1626.6,1626.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863745606,11.62296352,1626.6,1626.4,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1693863745796,6.2899773,1626.5,1626.4,2.5753]
["bitfinex-derivatives","ETHF0:USTF0",1693863746409,6.2899773,1626.5,1626.4,4.9832]
["bitfinex-derivatives","ETHF0:USTF0",1693863747206,6.2899773,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863748809,5.48151471,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863749201,5.48151046,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863749499,2.26993648,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863749705,6.2899773,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863750605,11.8379773,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863750809,11.02761483,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863751408,3.20967835,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863751611,2.40749088,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863754216,2.41250321,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863755207,0.00501233,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863755419,0.00501233,1626.5,1626.4,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1693863757610,2.40749088,1626.7,1626.4,14.71733247]
["bitfinex-derivatives","ETHF0:USTF0",1693863757812,2.40749088,1626.8,1626.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863758212,0.00486295,1626.7,1626.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863764521,2.87202647,1626.7,1626.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863767718,5.27951735,1626.7,1626.6,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863771120,5.27951735,1626.7,1626.5,11.2171]
["bitfinex-derivatives","ETHF0:USTF0",1693863775031,2.40749088,1626.6,1626.5,11.2171]
["bitfinex-derivatives","ETHF0:USTF0",1693863775225,2.41217091,1626.6,1626.5,11.2171]
["bitfinex-derivatives","ETHF0:USTF0",1693863783337,2.41217091,1626.6,1626.5,5.6691]
["bitfinex-derivatives","ETHF0:USTF0",1693863783735,2.41217091,1626.6,1626.4,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1693863783935,9.15136777,1626.5,1626.4,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1693863784236,9.15598563,1626.5,1626.4,7.9559]
["bitfinex-derivatives","ETHF0:USTF0",1693863784437,7.54920874,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863788242,5.14171786,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863789138,8.35139621,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863800546,9.16175868,1626.5,1626.4,2.4079]
["bitfinex-derivatives","ETHF0:USTF0",1693863802047,9.16175868,1626.5,1626.3,8.1142]
["bitfinex-derivatives","ETHF0:USTF0",1693863802349,3.21449977,1626.4,1626.3,10.6697]
["bitfinex-derivatives","ETHF0:USTF0",1693863803245,3.21912149,1626.4,1626.3,5.1217]
["bitfinex-derivatives","ETHF0:USTF0",1693863804453,3.21912149,1626.4,1626.2,7.16324942]
["bitfinex-derivatives","ETHF0:USTF0",1693863804648,7.5477686,1626.3,1626.2,9.57584942]
["bitfinex-derivatives","ETHF0:USTF0",1693863807641,7.5477686,1626.3,1626.2,4.02784942]
["bitfinex-derivatives","ETHF0:USTF0",1693863807849,7.5477686,1626.3,1626.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1693863807850,5.1371,1626.3,1626.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1693863808051,8.35159977,1626.3,1626.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1693863808954,8.35159977,1626.3,1626.2,7.9606]
["bitfinex-derivatives","ETHF0:USTF0",1693863810949,8.35159977,1626.3,1626.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1693863811849,13.89959977,1626.3,1626.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1693863814156,13.90419716,1626.3,1626.2,2.4126]
["bitfinex-derivatives","ETHF0:USTF0",1693863816054,13.90419716,1626.3,1626.0,12.17203606]
["bitfinex-derivatives","ETHF0:USTF0",1693863816247,8.76249977,1626.2,1626.1,2.389]
["bitfinex-derivatives","ETHF0:USTF0",1693863818353,11.97029977,1626.2,1625.9,1.61524942]
["bitfinex-derivatives","ETHF0:USTF0",1693863818660,1.60622402,1626.0,1625.9,4.03724942]
["bitfinex-derivatives","ETHF0:USTF0",1693863818853,4.01556005,1626.0,1625.9,4.03724942]
["bitfinex-derivatives","ETHF0:USTF0",1693863819254,4.0151982,1626.0,1625.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1693863820159,1.60586217,1626.0,1625.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1693863820857,2.40933603,1626.0,1625.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1693863821356,4.01460893,1626.0,1625.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1693863821860,9.56260893,1626.0,1625.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1693863822258,7.1532729,1626.0,1625.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1693863822956,9.56260893,1626.0,1625.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1693863823157,7.1532729,1626.0,1625.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1693863829268,7.15784132,1626.0,1625.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1693863830862,5.55256842,1626.0,1625.9,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1693863835171,7.15784132,1626.0,1625.8,2.6257]
["bitfinex-derivatives","ETHF0:USTF0",1693863835369,10.6851,1625.9,1625.8,5.0799]
["bitfinex-derivatives","ETHF0:USTF0",1693863835558,10.6851,1625.9,1625.8,2.4542]
["bitfinex-derivatives","ETHF0:USTF0",1693863835867,12.2903729,1625.9,1625.6,1.67674118]
["bitfinex-derivatives","ETHF0:USTF0",1693863836060,3.2078,1625.8,1625.7,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1693863836262,8.7558,1625.8,1625.7,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1693863837468,5.548,1625.8,1625.7,2.62589176]
["bitfinex-derivatives","ETHF0:USTF0",1693863837661,7.15784132,1626.0,1625.8,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863837973,12.29494132,1626.0,1625.8,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863838172,10.68966842,1626.0,1625.8,2.61029176]
["bitfinex-derivatives","ETHF0:USTF0",1693863839574,12.29494132,1626.0,1625.8,2.61029176]
["bitfinex-derivatives","ETHF0:USTF0",1693863843369,5.548,1625.9,1625.8,2.61029176]
["bitfinex-derivatives","ETHF0:USTF0",1693863844475,5.55243285,1625.9,1625.8,2.61029176]
["bitfinex-derivatives","ETHF0:USTF0",1693863844671,8.41959637,1625.9,1625.8,2.61029176]
["bitfinex-derivatives","ETHF0:USTF0",1693863845270,8.41959637,1625.9,1625.8,4.22554118]
["bitfinex-derivatives","ETHF0:USTF0",1693863845875,8.41959637,1625.9,1625.8,2.61029176]
["bitfinex-derivatives","ETHF0:USTF0",1693863846778,5.55243285,1625.9,1625.8,2.61029176]
["bitfinex-derivatives","ETHF0:USTF0",1693863847176,5.55243285,1625.9,1625.8,4.22554118]
["bitfinex-derivatives","ETHF0:USTF0",1693863847576,7.15770575,1625.9,1625.8,2.61029176]
["bitfinex-derivatives","ETHF0:USTF0",1693863848077,8.41959637,1625.9,1625.8,2.61029176]
["bitfinex-derivatives","ETHF0:USTF0",1693863848278,10.02486927,1625.9,1625.8,2.61029176]
["bitfinex-derivatives","ETHF0:USTF0",1693863848679,8.41959637,1625.9,1625.8,2.61029176]
["bitfinex-derivatives","ETHF0:USTF0",1693863849380,10.02486927,1625.9,1625.8,2.61029176]
["bitfinex-derivatives","ETHF0:USTF0",1693863850283,1.60970575,1625.9,1625.8,8.15829176]
["bitfinex-derivatives","ETHF0:USTF0",1693863850581,0.00443285,1625.9,1625.8,11.00344118]
["bitfinex-derivatives","ETHF0:USTF0",1693863850880,0.00443285,1625.9,1625.8,15.27448395]
["bitfinex-derivatives","ETHF0:USTF0",1693863851480,0.00443285,1625.9,1625.8,13.65923453]
["bitfinex-derivatives","ETHF0:USTF0",1693863853082,0.00443285,1625.9,1625.8,20.68047937]
["bitfinex-derivatives","ETHF0:USTF0",1693863853285,4.01460893,1626.1,1625.8,18.25689273]
["bitfinex-derivatives","ETHF0:USTF0",1693863853472,4.01460893,1626.1,1625.9,15.8625492]
["bitfinex-derivatives","ETHF0:USTF0",1693863853682,4.01460893,1626.1,1625.9,15.16159307]
["bitfinex-derivatives","ETHF0:USTF0",1693863854092,1.6052729,1626.1,1626.0,1.61175723]
["bitfinex-derivatives","ETHF0:USTF0",1693863855185,4.01460893,1626.1,1626.0,1.61175723]
["bitfinex-derivatives","ETHF0:USTF0",1693863858185,2.40933603,1626.1,1626.0,1.61175723]
["bitfinex-derivatives","ETHF0:USTF0",1693863859090,4.01581647,1626.1,1626.0,1.61175723]
["bitfinex-derivatives","ETHF0:USTF0",1693863859393,2.41372163,1626.1,1626.0,1.61175723]
["bitfinex-derivatives","ETHF0:USTF0",1693863860291,2.41372163,1626.1,1626.0,4.68884567]
["bitfinex-derivatives","ETHF0:USTF0",1693863860890,2.41372163,1626.1,1626.0,1.61175723]
["bitfinex-derivatives","ETHF0:USTF0",1693863861881,2.41372163,1626.1,1626.0,4.6888215]
["bitfinex-derivatives","ETHF0:USTF0",1693863862087,2.41372163,1626.1,1626.0,1.61175723]
["bitfinex-derivatives","ETHF0:USTF0",1693863862287,2.41372163,1626.1,1626.0,4.68882869]
["bitfinex-derivatives","ETHF0:USTF0",1693863864191,4.0206428,1626.1,1626.0,7.10646453]
["bitfinex-derivatives","ETHF0:USTF0",1693863864496,1.61130677,1626.1,1626.0,5.4947073]
["bitfinex-derivatives","ETHF0:USTF0",1693863866292,4.47847029,1626.1,1626.0,7.16864965]
["bitfinex-derivatives","ETHF0:USTF0",1693863866694,1.61130677,1626.1,1626.0,7.10715789]
["bitfinex-derivatives","ETHF0:USTF0",1693863867390,1.60692117,1626.1,1626.0,7.10715789]
["bitfinex-derivatives","ETHF0:USTF0",1693863873296,0.00444231,1626.1,1626.0,11.0427073]
["bitfinex-derivatives","ETHF0:USTF0",1693863873698,0.00444231,1626.1,1626.0,21.69077657]
["bitfinex-derivatives","ETHF0:USTF0",1693863874094,2.40933603,1626.3,1626.2,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1693863874399,1.8631686,1626.8,1626.7,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863874609,1.8631686,1626.8,1626.7,8.81729176]
["bitfinex-derivatives","ETHF0:USTF0",1693863874894,3.21449977,1627.0,1626.9,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863875096,2.59959977,1627.0,1626.9,5.60949176]
["bitfinex-derivatives","ETHF0:USTF0",1693863875899,5.8407,1627.1,1627.0,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863876099,2.6329,1627.1,1627.0,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863876299,5.548,1627.2,1627.0,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863876496,12.43520434,1627.2,1627.0,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863877001,8.41516352,1627.2,1627.0,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863877398,2.86716352,1627.2,1627.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863877601,9.63874082,1627.3,1627.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863877902,5.6187,1627.3,1627.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863878804,8.48586352,1627.3,1627.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863881695,8.48586352,1627.3,1627.1,5.60949176]
["bitfinex-derivatives","ETHF0:USTF0",1693863882195,0.00350475,1627.2,1627.1,5.60949176]
["bitfinex-derivatives","ETHF0:USTF0",1693863883195,0.00350475,1627.2,1627.1,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863883399,0.00350475,1627.2,1627.0,5.60949176]
["bitfinex-derivatives","ETHF0:USTF0",1693863883597,2.86716352,1627.1,1627.0,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863883801,5.1371,1627.1,1627.0,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863884304,5.1371,1627.1,1626.9,3.26929176]
["bitfinex-derivatives","ETHF0:USTF0",1693863884501,5.1371,1627.1,1626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693863884704,8.3449,1627.1,1626.8,5.60949176]
["bitfinex-derivatives","ETHF0:USTF0",1693863884903,8.3449,1627.1,1626.7,8.81729176]
["bitfinex-derivatives","ETHF0:USTF0",1693863884904,5.548,1627.0,1626.7,8.81729176]
["bitfinex-derivatives","ETHF0:USTF0",1693863885102,5.1371,1626.9,1626.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863889310,0.00347331,1626.8,1626.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863890208,5.1371,1626.9,1626.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863893207,5.1371,1626.9,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693863893208,5.548,1626.8,1626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693863895809,5.548,1626.8,1626.5,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863896112,2.86716352,1626.7,1626.5,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863898112,7.9222,1626.8,1626.5,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863898507,2.86716352,1626.7,1626.5,11.3745]
["bitfinex-derivatives","ETHF0:USTF0",1693863904322,0.00345184,1626.6,1626.5,11.3745]
["bitfinex-derivatives","ETHF0:USTF0",1693863907123,2.5931,1627.3,1626.5,38.9238767]
["bitfinex-derivatives","ETHF0:USTF0",1693863907417,2.5931,1627.3,1627.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863907618,2.5931,1627.3,1627.2,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863907813,5.46026352,1627.3,1627.2,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863909421,5.46026352,1627.3,1627.1,5.60949176]
["bitfinex-derivatives","ETHF0:USTF0",1693863909615,2.26993648,1627.2,1627.0,8.19079176]
["bitfinex-derivatives","ETHF0:USTF0",1693863909822,2.86716352,1627.1,1627.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863910323,4.69023648,1627.2,1627.1,0.06149176]
["bitfinex-derivatives","ETHF0:USTF0",1693863910525,7.5574,1627.2,1627.1,5.60949176]
["bitfinex-derivatives","ETHF0:USTF0",1693863910716,3.2078,1627.3,1627.1,5.60949176]
["bitfinex-derivatives","ETHF0:USTF0",1693863911122,6.07496352,1627.3,1627.1,5.60949176]
["bitfinex-derivatives","ETHF0:USTF0",1693863911928,6.07496352,1627.3,1627.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863912328,6.07496352,1627.3,1627.2,7.9477]
["bitfinex-derivatives","ETHF0:USTF0",1693863912728,6.07496352,1627.3,1627.2,8.00919176]
["bitfinex-derivatives","ETHF0:USTF0",1693863913833,9.2790751,1627.3,1627.2,8.00919176]
["bitfinex-derivatives","ETHF0:USTF0",1693863915329,9.28269361,1627.3,1627.2,8.00919176]
["bitfinex-derivatives","ETHF0:USTF0",1693863917035,11.62658203,1627.3,1627.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863917232,11.62658203,1627.3,1626.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863917233,3.2078,1627.1,1626.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863917531,2.86716352,1627.0,1626.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863917941,5.1371,1627.0,1626.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863919230,5.14069065,1627.0,1626.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863920835,8.34769499,1627.0,1626.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863930950,5.14069065,1627.0,1626.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863931747,9.16073147,1627.0,1626.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863943353,9.16073147,1627.0,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863943559,3.2108894,1626.9,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863944056,9.16073147,1627.0,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863944257,0.0033799,1626.9,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863944459,4.02342072,1626.9,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863950161,3.21576467,1626.9,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863951367,4.02342072,1626.9,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863955562,0.0033799,1626.9,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863955767,3.21825437,1626.9,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863958575,0.0033799,1626.9,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863959476,4.02342072,1626.9,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863960281,0.0033799,1626.9,1626.8,9.62351022]
["bitfinex-derivatives","ETHF0:USTF0",1693863960475,4.02342072,1626.9,1626.8,9.62351022]
["bitfinex-derivatives","ETHF0:USTF0",1693863961783,6.89058424,1626.9,1626.8,9.62351022]
["bitfinex-derivatives","ETHF0:USTF0",1693863962476,4.02342072,1626.9,1626.8,9.62351022]
["bitfinex-derivatives","ETHF0:USTF0",1693863965581,6.89058424,1626.9,1626.8,9.62351022]
["bitfinex-derivatives","ETHF0:USTF0",1693863966686,6.89058424,1626.9,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863969187,2.87054342,1626.9,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863969387,6.89218493,1626.9,1626.8,8.0161]
["bitfinex-derivatives","ETHF0:USTF0",1693863969789,6.89218493,1626.9,1626.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863971884,2.87054342,1626.9,1626.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863974481,4.22704338,1627.2,1626.9,3.9524201]
["bitfinex-derivatives","ETHF0:USTF0",1693863974684,2.41276659,1627.2,1627.1,12.39551533]
["bitfinex-derivatives","ETHF0:USTF0",1693863974892,4.21093319,1627.7,1627.1,15.47067882]
["bitfinex-derivatives","ETHF0:USTF0",1693863975095,2.3999,1627.8,1627.6,7.16024266]
["bitfinex-derivatives","ETHF0:USTF0",1693863975285,2.3999,1627.8,1627.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863975481,1.67699484,1627.8,1627.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863981190,4.54415836,1627.8,1627.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863981490,4.54415836,1627.8,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693863983298,4.54415836,1627.8,1627.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863984494,1.67699484,1627.8,1627.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863985594,0.75475562,1627.8,1627.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863987196,3.62191914,1627.8,1627.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863987399,0.75475562,1627.8,1627.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863990008,3.62191914,1627.8,1627.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863990605,0.75475562,1627.8,1627.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863993211,3.62191914,1627.8,1627.7,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863993411,3.2078,1628.5,1627.8,1.53706178]
["bitfinex-derivatives","ETHF0:USTF0",1693863993609,4.8782,1628.4,1628.2,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863993808,10.0153,1628.4,1628.2,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693863996014,10.0153,1628.4,1628.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693863997508,10.0153,1628.4,1628.3,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693863997710,4.8782,1628.4,1628.3,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693863998906,7.74536352,1628.4,1628.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864003419,7.74536352,1628.4,1628.2,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693864003615,2.26993648,1628.3,1628.2,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693864006716,7.74536352,1628.4,1628.2,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693864006917,10.0153,1628.4,1628.2,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693864008421,10.0153,1628.4,1628.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864010517,7.74536352,1628.4,1628.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864010720,4.8782,1628.4,1628.3,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864011921,7.74536352,1628.4,1628.3,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864012612,4.8782,1628.4,1628.3,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864013026,7.74536352,1628.4,1628.3,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864015818,4.8782,1628.4,1628.3,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864017529,6.7762,1628.9,1628.8,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864017723,6.3653,1628.9,1628.8,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864017917,6.3653,1628.9,1628.6,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864018621,12.76922968,1628.9,1628.6,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864018817,5.0519,1628.8,1628.6,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864020221,5.0519,1628.8,1628.7,12.71288555]
["bitfinex-derivatives","ETHF0:USTF0",1693864020425,5.0519,1628.8,1628.7,15.92068555]
["bitfinex-derivatives","ETHF0:USTF0",1693864020622,5.0519,1628.8,1628.7,8.81719176]
["bitfinex-derivatives","ETHF0:USTF0",1693864020822,5.0519,1628.8,1628.7,10.4187836]
["bitfinex-derivatives","ETHF0:USTF0",1693864021623,7.91906352,1628.8,1628.7,10.4187836]
["bitfinex-derivatives","ETHF0:USTF0",1693864021826,5.0519,1628.8,1628.7,10.4187836]
["bitfinex-derivatives","ETHF0:USTF0",1693864022022,5.0519,1628.8,1628.7,13.49165784]
["bitfinex-derivatives","ETHF0:USTF0",1693864022623,5.0519,1628.8,1628.7,10.4187836]
["bitfinex-derivatives","ETHF0:USTF0",1693864023424,7.91906352,1628.8,1628.7,10.4187836]
["bitfinex-derivatives","ETHF0:USTF0",1693864023625,5.0519,1628.8,1628.7,10.4187836]
["bitfinex-derivatives","ETHF0:USTF0",1693864024025,5.0519,1628.8,1628.7,8.81719176]
["bitfinex-derivatives","ETHF0:USTF0",1693864024430,5.05972858,1628.8,1628.7,10.4187836]
["bitfinex-derivatives","ETHF0:USTF0",1693864024629,5.05972858,1628.8,1628.7,8.81719176]
["bitfinex-derivatives","ETHF0:USTF0",1693864026025,7.9268921,1628.8,1628.7,8.81719176]
["bitfinex-derivatives","ETHF0:USTF0",1693864027427,5.05972858,1628.8,1628.7,8.81719176]
["bitfinex-derivatives","ETHF0:USTF0",1693864029931,0.00782858,1628.8,1628.7,8.81719176]
["bitfinex-derivatives","ETHF0:USTF0",1693864030330,2.5106,1629.0,1628.9,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864030633,5.37776352,1629.0,1628.9,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864033831,8.5738932,1629.0,1628.9,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864039434,8.58038219,1629.0,1628.9,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864041334,8.58038219,1629.0,1628.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864041534,9.80848219,1629.0,1628.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864042536,6.61235251,1629.0,1628.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864042839,10.60928601,1629.0,1628.9,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864044240,10.60928601,1629.0,1628.7,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864044541,2.40689679,1628.8,1628.7,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864044845,5.27406031,1628.8,1628.7,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864045035,10.23696031,1628.8,1628.7,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864048947,7.83006352,1628.8,1628.7,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864049646,11.03925924,1628.8,1628.7,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864050445,11.04701914,1628.8,1628.7,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864053950,7.83782342,1628.8,1628.7,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864054151,11.05003425,1628.8,1628.7,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864054750,7.83782342,1628.8,1628.7,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864054946,11.83475692,1628.8,1628.7,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864057144,7.83782342,1628.8,1628.7,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864059950,7.83782342,1628.8,1628.7,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864061650,12.63696672,1628.8,1628.7,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864064855,13.4402622,1628.8,1628.7,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864070859,7.83782342,1628.8,1628.7,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864071258,7.83782342,1628.8,1628.6,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864071562,7.90300087,1628.7,1628.6,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864073065,11.11080087,1628.7,1628.6,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864075765,11.11080087,1628.7,1628.6,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864081966,5.47773648,1628.7,1628.6,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864082371,11.10962199,1628.7,1628.6,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864082670,5.47773648,1628.7,1628.6,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864082963,5.47773648,1628.7,1628.5,5.60939176]
["bitfinex-derivatives","ETHF0:USTF0",1693864083168,13.59241903,1628.6,1628.5,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864086874,7.96026352,1628.6,1628.5,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864087173,13.59241903,1628.6,1628.5,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864092172,19.14041903,1628.6,1628.5,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864093574,20.36881903,1628.6,1628.5,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864105493,14.73666352,1628.6,1628.5,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864105696,21.16831528,1628.6,1628.5,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864114304,21.16831528,1628.6,1628.4,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864114495,16.65517742,1628.5,1628.4,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864115098,17.88367742,1628.5,1628.4,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864115500,17.88367742,1628.5,1628.3,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864115705,18.04393167,1628.4,1628.3,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864116505,18.04393167,1628.4,1628.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864116700,2.26993648,1628.3,1628.2,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864119001,7.09520463,1628.3,1628.2,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864123410,12.64320463,1628.3,1628.2,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864125309,15.85100463,1628.3,1628.2,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864130005,17.07960463,1628.3,1628.2,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864130613,12.25433648,1628.3,1628.2,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864130806,17.88377742,1628.3,1628.2,0.06139176]
["bitfinex-derivatives","ETHF0:USTF0",1693864134214,0.0613,1627.9,1627.5,1.60159184]
["bitfinex-derivatives","ETHF0:USTF0",1693864134423,12.77543862,1627.6,1627.3,1.60159184]
["bitfinex-derivatives","ETHF0:USTF0",1693864134619,14.06603862,1627.4,1627.1,1.60159184]
["bitfinex-derivatives","ETHF0:USTF0",1693864134917,2.40858689,1627.2,1627.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864135221,2.86716352,1627.1,1627.0,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864135721,2.86716352,1627.1,1626.9,12.77575583]
["bitfinex-derivatives","ETHF0:USTF0",1693864138426,2.26993648,1627.0,1626.9,7.22775583]
["bitfinex-derivatives","ETHF0:USTF0",1693864138724,8.41516352,1627.1,1626.9,7.88482592]
["bitfinex-derivatives","ETHF0:USTF0",1693864138926,8.41516352,1627.1,1626.9,4.80939184]
["bitfinex-derivatives","ETHF0:USTF0",1693864139126,10.6851,1627.1,1626.9,4.80939184]
["bitfinex-derivatives","ETHF0:USTF0",1693864141631,10.6851,1627.1,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693864144330,13.3068,1627.1,1627.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693864145527,13.3068,1627.1,1626.8,7.14959184]
["bitfinex-derivatives","ETHF0:USTF0",1693864145829,3.2078,1627.0,1626.8,7.14959184]
["bitfinex-derivatives","ETHF0:USTF0",1693864146232,2.86716352,1626.9,1626.8,7.14959184]
["bitfinex-derivatives","ETHF0:USTF0",1693864146529,3.2078,1627.0,1626.8,11.76316732]
["bitfinex-derivatives","ETHF0:USTF0",1693864146830,2.86716352,1626.9,1626.8,8.6874505]
["bitfinex-derivatives","ETHF0:USTF0",1693864147027,2.86716352,1626.9,1626.8,11.7631659]
["bitfinex-derivatives","ETHF0:USTF0",1693864147426,2.86716352,1626.9,1626.8,10.22530724]
["bitfinex-derivatives","ETHF0:USTF0",1693864149629,2.86716352,1626.9,1626.8,7.14959184]
["bitfinex-derivatives","ETHF0:USTF0",1693864150333,5.41576352,1626.9,1626.8,7.14959184]
["bitfinex-derivatives","ETHF0:USTF0",1693864152332,5.41576352,1626.9,1626.8,8.6874505]
["bitfinex-derivatives","ETHF0:USTF0",1693864153332,5.41576352,1626.9,1626.8,1.60159184]
["bitfinex-derivatives","ETHF0:USTF0",1693864157229,5.41576352,1626.9,1626.8,3.1394505]
["bitfinex-derivatives","ETHF0:USTF0",1693864157735,5.41576352,1626.9,1626.8,1.60159184]
["bitfinex-derivatives","ETHF0:USTF0",1693864159533,5.41576352,1626.9,1626.7,10.49058605]
["bitfinex-derivatives","ETHF0:USTF0",1693864159733,5.41576352,1626.9,1626.8,1.60159184]
["bitfinex-derivatives","ETHF0:USTF0",1693864165337,7.93706352,1626.9,1626.8,1.60159184]
["bitfinex-derivatives","ETHF0:USTF0",1693864166640,7.93706352,1626.9,1626.8,4.67731273]
["bitfinex-derivatives","ETHF0:USTF0",1693864166839,13.48506352,1626.9,1626.8,4.67731273]
["bitfinex-derivatives","ETHF0:USTF0",1693864168640,13.48506352,1626.9,1626.8,7.09567672]
["bitfinex-derivatives","ETHF0:USTF0",1693864169639,13.48506352,1626.9,1626.8,4.67731273]
["bitfinex-derivatives","ETHF0:USTF0",1693864170640,13.48506352,1626.9,1626.8,7.09567672]
["bitfinex-derivatives","ETHF0:USTF0",1693864171541,13.48506352,1626.9,1626.8,5.49408488]
["bitfinex-derivatives","ETHF0:USTF0",1693864173843,13.48506352,1626.9,1626.8,3.07572089]
["bitfinex-derivatives","ETHF0:USTF0",1693864174435,13.48506352,1626.9,1626.8,3.05652089]
["bitfinex-derivatives","ETHF0:USTF0",1693864174637,13.48506352,1626.9,1626.8,6.28100621]
["bitfinex-derivatives","ETHF0:USTF0",1693864176641,13.48506352,1626.9,1626.8,7.08415317]
["bitfinex-derivatives","ETHF0:USTF0",1693864176839,13.48506352,1626.9,1626.8,4.02763228]
["bitfinex-derivatives","ETHF0:USTF0",1693864178847,13.48506352,1626.9,1626.7,4.76863127]
["bitfinex-derivatives","ETHF0:USTF0",1693864179145,5.548,1626.8,1626.7,4.76863127]
["bitfinex-derivatives","ETHF0:USTF0",1693864184047,5.548,1626.8,1626.7,6.30648993]
["bitfinex-derivatives","ETHF0:USTF0",1693864184947,5.548,1626.8,1626.7,4.76863127]
["bitfinex-derivatives","ETHF0:USTF0",1693864185852,5.548,1626.8,1626.6,8.89906149]
["bitfinex-derivatives","ETHF0:USTF0",1693864186054,5.26576352,1626.7,1626.6,8.89906149]
["bitfinex-derivatives","ETHF0:USTF0",1693864186250,7.65496352,1626.7,1626.6,22.30936021]
["bitfinex-derivatives","ETHF0:USTF0",1693864186553,3.24991535,1626.7,1626.6,10.43692015]
["bitfinex-derivatives","ETHF0:USTF0",1693864187254,6.11707887,1626.7,1626.6,10.43692015]
["bitfinex-derivatives","ETHF0:USTF0",1693864188657,6.11707887,1626.7,1626.6,4.13043022]
["bitfinex-derivatives","ETHF0:USTF0",1693864189054,6.11707887,1626.7,1626.6,5.66828888]
["bitfinex-derivatives","ETHF0:USTF0",1693864189755,6.11707887,1626.7,1626.6,4.13043022]
["bitfinex-derivatives","ETHF0:USTF0",1693864191758,6.11707887,1626.7,1626.6,7.24303802]
["bitfinex-derivatives","ETHF0:USTF0",1693864192656,6.11707887,1626.7,1626.6,8.78089668]
["bitfinex-derivatives","ETHF0:USTF0",1693864193057,6.11707887,1626.7,1626.6,7.24303802]
["bitfinex-derivatives","ETHF0:USTF0",1693864194159,6.11707887,1626.7,1626.6,8.78089668]
["bitfinex-derivatives","ETHF0:USTF0",1693864194361,6.11707887,1626.7,1626.6,7.24303802]
["bitfinex-derivatives","ETHF0:USTF0",1693864194563,6.11707887,1626.7,1626.6,10.31883417]
["bitfinex-derivatives","ETHF0:USTF0",1693864200664,6.11707887,1626.7,1626.6,6.28359615]
["bitfinex-derivatives","ETHF0:USTF0",1693864201063,6.11707887,1626.7,1626.6,10.31883417]
["bitfinex-derivatives","ETHF0:USTF0",1693864203268,11.66507887,1626.7,1626.6,10.31883417]
["bitfinex-derivatives","ETHF0:USTF0",1693864204169,11.66507887,1626.7,1626.6,6.28359615]
["bitfinex-derivatives","ETHF0:USTF0",1693864204569,11.66507887,1626.7,1626.6,10.31883417]
["bitfinex-derivatives","ETHF0:USTF0",1693864205270,11.66507887,1626.7,1626.6,11.85669283]
["bitfinex-derivatives","ETHF0:USTF0",1693864205471,11.66507887,1626.7,1626.6,10.31883417]
["bitfinex-derivatives","ETHF0:USTF0",1693864205965,14.07366576,1626.7,1626.6,11.0495762]
["bitfinex-derivatives","ETHF0:USTF0",1693864206169,14.07366576,1626.7,1626.6,9.51171754]
["bitfinex-derivatives","ETHF0:USTF0",1693864206570,14.07366576,1626.7,1626.6,11.0495762]
["bitfinex-derivatives","ETHF0:USTF0",1693864206771,14.07366576,1626.7,1626.6,9.51171754]
["bitfinex-derivatives","ETHF0:USTF0",1693864206971,14.13496576,1626.7,1626.6,9.51171754]
["bitfinex-derivatives","ETHF0:USTF0",1693864210380,14.13496576,1626.7,1626.6,11.0495762]
["bitfinex-derivatives","ETHF0:USTF0",1693864210774,14.94144211,1626.7,1626.6,8.64834499]
["bitfinex-derivatives","ETHF0:USTF0",1693864210974,14.94144211,1626.7,1626.6,7.11048633]
["bitfinex-derivatives","ETHF0:USTF0",1693864211177,14.94144211,1626.7,1626.6,4.68979471]
["bitfinex-derivatives","ETHF0:USTF0",1693864215282,14.13793844,1626.7,1626.6,1.61399856]
["bitfinex-derivatives","ETHF0:USTF0",1693864216085,14.13793844,1626.7,1626.6,4.69025813]
["bitfinex-derivatives","ETHF0:USTF0",1693864216383,14.13793844,1626.7,1626.6,1.61399856]
["bitfinex-derivatives","ETHF0:USTF0",1693864228591,11.27077492,1626.7,1626.6,3.15185722]
["bitfinex-derivatives","ETHF0:USTF0",1693864228898,14.13793844,1626.7,1626.6,1.61399856]
["bitfinex-derivatives","ETHF0:USTF0",1693864230794,14.13793844,1626.7,1626.5,4.03469018]
["bitfinex-derivatives","ETHF0:USTF0",1693864230997,14.13793844,1626.7,1626.5,7.11095675]
["bitfinex-derivatives","ETHF0:USTF0",1693864233399,14.13793844,1626.7,1626.5,8.03358697]
["bitfinex-derivatives","ETHF0:USTF0",1693864233400,5.548,1626.6,1626.5,8.03358697]
["bitfinex-derivatives","ETHF0:USTF0",1693864233599,5.548,1626.6,1626.5,9.57144563]
["bitfinex-derivatives","ETHF0:USTF0",1693864234499,5.548,1626.6,1626.5,7.95744707]
["bitfinex-derivatives","ETHF0:USTF0",1693864236509,10.82672309,1626.6,1626.5,9.56976976]
["bitfinex-derivatives","ETHF0:USTF0",1693864236894,8.41516352,1626.6,1626.5,7.95744707]
["bitfinex-derivatives","ETHF0:USTF0",1693864237093,8.41516352,1626.6,1626.5,5.49695819]
["bitfinex-derivatives","ETHF0:USTF0",1693864239698,14.03452309,1626.6,1626.5,1.61251907]
["bitfinex-derivatives","ETHF0:USTF0",1693864239899,14.03452309,1626.6,1626.3,3.22812139]
["bitfinex-derivatives","ETHF0:USTF0",1693864239900,21.19060214,1626.6,1626.3,4.03321069]
["bitfinex-derivatives","ETHF0:USTF0",1693864240203,11.971096,1626.4,1626.2,1.61251907]
["bitfinex-derivatives","ETHF0:USTF0",1693864240403,10.82580182,1626.3,1626.1,1.61251907]
["bitfinex-derivatives","ETHF0:USTF0",1693864240601,10.22857478,1626.2,1626.1,4.68955499]
["bitfinex-derivatives","ETHF0:USTF0",1693864240792,10.22857478,1626.2,1626.1,1.61251907]
["bitfinex-derivatives","ETHF0:USTF0",1693864241198,7.81793648,1626.2,1626.1,1.61251907]
["bitfinex-derivatives","ETHF0:USTF0",1693864241401,7.81793648,1626.2,1625.9,1.61184397]
["bitfinex-derivatives","ETHF0:USTF0",1693864241402,8.41516352,1626.1,1625.9,1.61184397]
["bitfinex-derivatives","ETHF0:USTF0",1693864241704,8.41516352,1626.1,1625.7,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864241705,14.24103248,1626.0,1625.7,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864241903,14.24103248,1626.0,1625.7,4.68974051]
["bitfinex-derivatives","ETHF0:USTF0",1693864241904,5.548,1625.8,1625.7,4.68974051]
["bitfinex-derivatives","ETHF0:USTF0",1693864242113,5.548,1625.8,1625.7,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864242313,7.81793648,1625.8,1625.7,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864242598,7.71793648,1625.8,1625.7,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864242802,7.71793648,1625.8,1625.6,5.62849162]
["bitfinex-derivatives","ETHF0:USTF0",1693864242803,7.71793648,1625.8,1625.6,7.24050002]
["bitfinex-derivatives","ETHF0:USTF0",1693864243102,5.6093,1625.7,1625.6,7.24050002]
["bitfinex-derivatives","ETHF0:USTF0",1693864243400,8.47646352,1625.7,1625.6,10.31830226]
["bitfinex-derivatives","ETHF0:USTF0",1693864243608,8.47646352,1625.7,1625.6,4.68981064]
["bitfinex-derivatives","ETHF0:USTF0",1693864243905,8.47646352,1625.7,1625.6,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864244102,0.0613,1625.6,1625.5,4.03270002]
["bitfinex-derivatives","ETHF0:USTF0",1693864244308,7.87923648,1625.6,1625.5,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864244496,11.08703648,1625.6,1625.5,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864245003,11.08703648,1625.6,1625.4,4.03270002]
["bitfinex-derivatives","ETHF0:USTF0",1693864245203,8.47646352,1625.5,1625.4,4.03270002]
["bitfinex-derivatives","ETHF0:USTF0",1693864245405,8.47646352,1625.5,1625.4,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864245702,8.47646352,1625.5,1625.4,4.69018161]
["bitfinex-derivatives","ETHF0:USTF0",1693864245903,8.47646352,1625.5,1625.4,7.11087323]
["bitfinex-derivatives","ETHF0:USTF0",1693864246301,8.47646352,1625.5,1625.4,4.69018161]
["bitfinex-derivatives","ETHF0:USTF0",1693864246605,8.47646352,1625.5,1625.4,7.11087323]
["bitfinex-derivatives","ETHF0:USTF0",1693864247308,6.93739037,1625.5,1625.4,7.11087323]
["bitfinex-derivatives","ETHF0:USTF0",1693864247494,6.93739037,1625.5,1625.4,4.69018161]
["bitfinex-derivatives","ETHF0:USTF0",1693864247702,6.93739037,1625.5,1625.4,7.11087323]
["bitfinex-derivatives","ETHF0:USTF0",1693864248096,6.93739037,1625.5,1625.4,4.69018161]
["bitfinex-derivatives","ETHF0:USTF0",1693864254103,6.93739037,1625.5,1625.4,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864254510,0.0613,1625.4,1625.3,4.09420002]
["bitfinex-derivatives","ETHF0:USTF0",1693864254719,3.59802685,1625.5,1625.4,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1693864254915,9.14602685,1625.5,1625.4,0.1226]
["bitfinex-derivatives","ETHF0:USTF0",1693864260617,9.14602685,1625.5,1625.4,0.1841]
["bitfinex-derivatives","ETHF0:USTF0",1693864263216,9.14602685,1625.5,1625.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693864268426,11.77342685,1625.5,1625.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693864277130,11.77342685,1625.5,1625.4,1.6735084]
["bitfinex-derivatives","ETHF0:USTF0",1693864277325,11.77342685,1625.5,1625.4,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864277524,11.77342685,1625.5,1625.3,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864277730,11.393,1625.4,1625.3,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864277925,11.393,1625.4,1625.2,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864278132,10.47533171,1625.3,1625.2,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864278525,10.37533171,1625.3,1625.2,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864279229,10.37533171,1625.3,1625.2,4.69061352]
["bitfinex-derivatives","ETHF0:USTF0",1693864279438,10.37533171,1625.3,1625.2,1.6120084]
["bitfinex-derivatives","ETHF0:USTF0",1693864280024,10.37533171,1625.3,1625.1,4.03270002]
["bitfinex-derivatives","ETHF0:USTF0",1693864280331,10.37533171,1625.3,1625.1,1.60550258]
["bitfinex-derivatives","ETHF0:USTF0",1693864280332,11.3928,1625.2,1625.1,1.60550258]
["bitfinex-derivatives","ETHF0:USTF0",1693864281134,11.3928,1625.2,1625.1,4.68442535]
["bitfinex-derivatives","ETHF0:USTF0",1693864282231,11.3928,1625.2,1625.1,4.0261942]
["bitfinex-derivatives","ETHF0:USTF0",1693864282632,11.3928,1625.2,1625.1,7.10644967]
["bitfinex-derivatives","ETHF0:USTF0",1693864283337,11.3928,1625.2,1625.1,5.49961439]
["bitfinex-derivatives","ETHF0:USTF0",1693864284239,11.3928,1625.2,1625.1,3.07892277]
["bitfinex-derivatives","ETHF0:USTF0",1693864284440,11.3928,1625.2,1625.1,6.30704416]
["bitfinex-derivatives","ETHF0:USTF0",1693864284935,11.3928,1625.2,1625.1,5.49209457]
["bitfinex-derivatives","ETHF0:USTF0",1693864285133,11.3928,1625.2,1625.1,6.30704416]
["bitfinex-derivatives","ETHF0:USTF0",1693864285737,11.2796012,1625.2,1625.1,6.30704416]
["bitfinex-derivatives","ETHF0:USTF0",1693864286534,16.8276012,1625.2,1625.0,1.61120799]
["bitfinex-derivatives","ETHF0:USTF0",1693864286739,10.47533171,1625.1,1624.9,4.08955624]
["bitfinex-derivatives","ETHF0:USTF0",1693864286934,10.47533171,1625.1,1624.9,1.67274426]
["bitfinex-derivatives","ETHF0:USTF0",1693864286935,8.7558,1625.0,1624.9,1.67274426]
["bitfinex-derivatives","ETHF0:USTF0",1693864287238,25.44331731,1625.0,1624.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693864290436,25.44331731,1625.0,1624.7,1.61124426]
["bitfinex-derivatives","ETHF0:USTF0",1693864290637,8.7558,1624.8,1624.7,1.61124426]
["bitfinex-derivatives","ETHF0:USTF0",1693864291045,11.354,1624.8,1624.7,4.69101109]
["bitfinex-derivatives","ETHF0:USTF0",1693864291432,11.354,1624.8,1624.7,1.61124426]
["bitfinex-derivatives","ETHF0:USTF0",1693864293241,5.548,1624.7,1624.6,4.08955624]
["bitfinex-derivatives","ETHF0:USTF0",1693864293444,16.02333171,1624.7,1624.6,7.16931944]
["bitfinex-derivatives","ETHF0:USTF0",1693864294247,16.02333171,1624.7,1624.6,4.75250746]
["bitfinex-derivatives","ETHF0:USTF0",1693864294543,16.02333171,1624.7,1624.6,1.67274426]
["bitfinex-derivatives","ETHF0:USTF0",1693864295645,16.02333171,1624.7,1624.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693864299549,16.02333171,1624.7,1624.5,1.67284426]
["bitfinex-derivatives","ETHF0:USTF0",1693864299741,5.548,1624.6,1624.5,1.67284426]
["bitfinex-derivatives","ETHF0:USTF0",1693864300447,5.448,1624.6,1624.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864305048,7.9584,1624.6,1624.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864308759,10.3636,1624.6,1624.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864317469,10.3636,1624.6,1624.4,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693864317669,10.47533171,1624.5,1624.4,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693864318268,10.47533171,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864319269,10.47533171,1624.5,1624.3,1.67284426]
["bitfinex-derivatives","ETHF0:USTF0",1693864319464,7.9421,1624.4,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864319864,10.5447,1624.4,1624.3,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864322173,10.5447,1624.4,1624.3,1.67284426]
["bitfinex-derivatives","ETHF0:USTF0",1693864323770,10.5447,1624.4,1624.1,1.61124426]
["bitfinex-derivatives","ETHF0:USTF0",1693864323771,5.548,1624.2,1624.1,1.61124426]
["bitfinex-derivatives","ETHF0:USTF0",1693864323969,16.02333171,1624.2,1624.0,5.58955624]
["bitfinex-derivatives","ETHF0:USTF0",1693864324169,10.47533171,1624.2,1624.1,1.61124426]
["bitfinex-derivatives","ETHF0:USTF0",1693864324370,18.56653171,1624.2,1624.1,1.61124426]
["bitfinex-derivatives","ETHF0:USTF0",1693864324572,21.77433171,1624.2,1624.1,1.61124426]
["bitfinex-derivatives","ETHF0:USTF0",1693864325270,36.88243728,1624.2,1624.1,1.61124426]
["bitfinex-derivatives","ETHF0:USTF0",1693864325475,21.77433171,1624.2,1624.1,1.61124426]
["bitfinex-derivatives","ETHF0:USTF0",1693864327172,21.77433171,1624.2,1624.0,4.02805624]
["bitfinex-derivatives","ETHF0:USTF0",1693864327373,5.548,1624.1,1624.0,4.02805624]
["bitfinex-derivatives","ETHF0:USTF0",1693864327579,5.548,1624.1,1624.0,7.10900752]
["bitfinex-derivatives","ETHF0:USTF0",1693864328680,5.548,1624.1,1624.0,7.17040752]
["bitfinex-derivatives","ETHF0:USTF0",1693864329377,5.548,1624.1,1624.0,5.55916326]
["bitfinex-derivatives","ETHF0:USTF0",1693864336183,5.548,1624.1,1624.0,7.16925033]
["bitfinex-derivatives","ETHF0:USTF0",1693864336685,5.548,1624.1,1624.0,4.75243835]
["bitfinex-derivatives","ETHF0:USTF0",1693864337288,5.548,1624.1,1624.0,4.75241937]
["bitfinex-derivatives","ETHF0:USTF0",1693864337886,5.548,1624.1,1624.0,1.67148707]
["bitfinex-derivatives","ETHF0:USTF0",1693864338481,5.548,1624.1,1624.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693864339182,8.1345,1624.1,1624.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693864343295,8.1345,1624.1,1623.9,1.67148707]
["bitfinex-derivatives","ETHF0:USTF0",1693864343589,12.86973171,1624.0,1623.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693864357195,12.86973171,1624.0,1623.9,1.67148707]
["bitfinex-derivatives","ETHF0:USTF0",1693864360197,12.86973171,1624.0,1623.9,4.75262742]
["bitfinex-derivatives","ETHF0:USTF0",1693864360794,12.86973171,1624.0,1623.9,7.74645059]
["bitfinex-derivatives","ETHF0:USTF0",1693864360795,5.548,1624.0,1623.9,7.74645059]
["bitfinex-derivatives","ETHF0:USTF0",1693864360995,5.548,1624.0,1623.9,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864361198,5.548,1624.0,1623.9,7.74645059]
["bitfinex-derivatives","ETHF0:USTF0",1693864361497,8.20539523,1624.0,1623.9,7.74645059]
["bitfinex-derivatives","ETHF0:USTF0",1693864361697,5.548,1624.0,1623.9,7.74645059]
["bitfinex-derivatives","ETHF0:USTF0",1693864362696,8.20539523,1624.0,1623.9,7.74645059]
["bitfinex-derivatives","ETHF0:USTF0",1693864362896,5.548,1624.0,1623.9,7.74645059]
["bitfinex-derivatives","ETHF0:USTF0",1693864363301,5.548,1624.0,1623.9,10.82764519]
["bitfinex-derivatives","ETHF0:USTF0",1693864363801,8.20539523,1624.0,1623.9,10.82764519]
["bitfinex-derivatives","ETHF0:USTF0",1693864364001,5.548,1624.0,1623.9,10.82764519]
["bitfinex-derivatives","ETHF0:USTF0",1693864364202,5.548,1624.0,1623.9,13.24445717]
["bitfinex-derivatives","ETHF0:USTF0",1693864365203,7.15401504,1624.0,1623.9,11.6343701]
["bitfinex-derivatives","ETHF0:USTF0",1693864365902,9.81141027,1624.0,1623.9,11.6343701]
["bitfinex-derivatives","ETHF0:USTF0",1693864366103,7.15401504,1624.0,1623.9,11.6343701]
["bitfinex-derivatives","ETHF0:USTF0",1693864368804,9.81141027,1624.0,1623.9,11.6343701]
["bitfinex-derivatives","ETHF0:USTF0",1693864369304,9.56304562,1624.0,1623.9,11.6343701]
["bitfinex-derivatives","ETHF0:USTF0",1693864369506,7.15401504,1624.0,1623.9,11.6343701]
["bitfinex-derivatives","ETHF0:USTF0",1693864373305,9.56304562,1624.0,1623.9,11.6343701]
["bitfinex-derivatives","ETHF0:USTF0",1693864374503,2.40903058,1624.0,1623.9,18.4137701]
["bitfinex-derivatives","ETHF0:USTF0",1693864374804,18.39618322,1624.1,1624.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693864374805,4.01498432,1624.1,1624.0,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693864374995,4.01498432,1624.1,1624.0,6.58865658]
["bitfinex-derivatives","ETHF0:USTF0",1693864377103,4.01498432,1624.1,1624.0,3.50746198]
["bitfinex-derivatives","ETHF0:USTF0",1693864377304,1.60595374,1624.1,1624.0,6.58824198]
["bitfinex-derivatives","ETHF0:USTF0",1693864379909,4.01498432,1624.1,1624.0,6.58824198]
["bitfinex-derivatives","ETHF0:USTF0",1693864380710,6.67237955,1624.1,1624.0,6.58824198]
["bitfinex-derivatives","ETHF0:USTF0",1693864381813,4.26334897,1624.1,1624.0,6.58824198]
["bitfinex-derivatives","ETHF0:USTF0",1693864382000,9.81134897,1624.1,1624.0,6.58824198]
["bitfinex-derivatives","ETHF0:USTF0",1693864383007,12.22037955,1624.1,1624.0,5.50421177]
["bitfinex-derivatives","ETHF0:USTF0",1693864383204,12.22037955,1624.1,1624.0,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864383205,13.06222581,1624.1,1624.0,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864383408,28.98846214,1624.1,1623.9,7.30797043]
["bitfinex-derivatives","ETHF0:USTF0",1693864383609,10.42262686,1624.0,1623.9,7.30797043]
["bitfinex-derivatives","ETHF0:USTF0",1693864383906,10.42262686,1624.0,1623.9,10.38905134]
["bitfinex-derivatives","ETHF0:USTF0",1693864384112,10.42262686,1624.0,1623.9,10.32765134]
["bitfinex-derivatives","ETHF0:USTF0",1693864384306,10.42262686,1624.0,1623.9,7.90421957]
["bitfinex-derivatives","ETHF0:USTF0",1693864384509,10.42262686,1624.0,1623.9,10.32765134]
["bitfinex-derivatives","ETHF0:USTF0",1693864384911,10.42262686,1624.0,1623.9,13.19481486]
["bitfinex-derivatives","ETHF0:USTF0",1693864386312,10.42262686,1624.0,1623.9,10.32765134]
["bitfinex-derivatives","ETHF0:USTF0",1693864386512,10.42262686,1624.0,1623.9,13.19481486]
["bitfinex-derivatives","ETHF0:USTF0",1693864387313,10.42262686,1624.0,1623.9,10.32765134]
["bitfinex-derivatives","ETHF0:USTF0",1693864387513,10.42262686,1624.0,1623.9,13.19481486]
["bitfinex-derivatives","ETHF0:USTF0",1693864388214,10.42262686,1624.0,1623.9,10.32765134]
["bitfinex-derivatives","ETHF0:USTF0",1693864388404,10.42262686,1624.0,1623.9,13.19481486]
["bitfinex-derivatives","ETHF0:USTF0",1693864390615,10.42262686,1624.0,1623.9,10.77138309]
["bitfinex-derivatives","ETHF0:USTF0",1693864391017,4.87462686,1624.0,1623.9,10.77138309]
["bitfinex-derivatives","ETHF0:USTF0",1693864391412,4.87462686,1624.0,1623.9,7.69030218]
["bitfinex-derivatives","ETHF0:USTF0",1693864392316,4.87462686,1624.0,1623.9,10.77147209]
["bitfinex-derivatives","ETHF0:USTF0",1693864394219,28.63810243,1624.0,1623.9,4.82313866]
["bitfinex-derivatives","ETHF0:USTF0",1693864394409,28.63770916,1624.0,1623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864394613,29.44205178,1624.0,1623.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693864394815,14.0550126,1623.9,1623.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693864395017,29.19328928,1623.9,1623.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693864395617,29.19328928,1623.9,1623.7,4.82313866]
["bitfinex-derivatives","ETHF0:USTF0",1693864395814,12.73758436,1623.8,1623.7,4.82313866]
["bitfinex-derivatives","ETHF0:USTF0",1693864396512,12.73758436,1623.8,1623.7,7.69030218]
["bitfinex-derivatives","ETHF0:USTF0",1693864396719,12.73758436,1623.8,1623.7,4.82313866]
["bitfinex-derivatives","ETHF0:USTF0",1693864397119,12.73758436,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864397617,12.73758436,1623.8,1623.7,4.82313866]
["bitfinex-derivatives","ETHF0:USTF0",1693864397814,12.73758436,1623.8,1623.6,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864398117,9.81013619,1623.7,1623.6,4.69701751]
["bitfinex-derivatives","ETHF0:USTF0",1693864398319,9.66364096,1623.7,1623.6,7.56418103]
["bitfinex-derivatives","ETHF0:USTF0",1693864398714,12.32103619,1623.7,1623.6,7.56416096]
["bitfinex-derivatives","ETHF0:USTF0",1693864399116,12.32103619,1623.7,1623.6,4.48250218]
["bitfinex-derivatives","ETHF0:USTF0",1693864399908,12.32103619,1623.7,1623.6,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864400113,13.12414311,1623.7,1623.5,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693864400317,11.80690303,1623.6,1623.5,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693864400913,11.70690303,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864402118,9.43696655,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864403524,7.8333,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864403722,9.43696655,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864404120,7.8333,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864413232,2.2853,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864414831,4.94269523,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864415035,2.2853,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864417937,4.94269523,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864418139,2.2853,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864422038,4.94269523,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864422232,2.2853,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864425939,4.94269523,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864426139,2.2853,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864426941,4.94269523,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864427141,2.2853,1623.6,1623.5,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693864427340,0.0616,1623.5,1623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864427542,11.68456352,1623.5,1623.2,4.03877043]
["bitfinex-derivatives","ETHF0:USTF0",1693864427744,11.68456352,1623.5,1623.2,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864427745,5.548,1623.3,1623.2,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864427946,7.81793648,1623.3,1623.2,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864428241,10.6851,1623.3,1623.2,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864428437,13.7929,1623.3,1623.2,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864429645,13.7929,1623.3,1623.1,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864429842,5.548,1623.2,1623.1,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864431945,8.41516352,1623.2,1623.1,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864434052,8.41516352,1623.2,1623.1,4.69791372]
["bitfinex-derivatives","ETHF0:USTF0",1693864434752,8.41516352,1623.2,1623.1,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864435843,8.41516352,1623.2,1623.1,4.69792337]
["bitfinex-derivatives","ETHF0:USTF0",1693864436249,8.41516352,1623.2,1623.1,1.61533866]
["bitfinex-derivatives","ETHF0:USTF0",1693864437047,8.41516352,1623.2,1623.1,4.69792986]
["bitfinex-derivatives","ETHF0:USTF0",1693864437447,8.41516352,1623.2,1623.1,4.90769815]
["bitfinex-derivatives","ETHF0:USTF0",1693864437649,8.41516352,1623.2,1623.1,4.69792986]
["bitfinex-derivatives","ETHF0:USTF0",1693864438150,13.96316352,1623.2,1623.0,2.42343177]
["bitfinex-derivatives","ETHF0:USTF0",1693864438355,7.87953648,1623.1,1623.0,2.42343177]
["bitfinex-derivatives","ETHF0:USTF0",1693864438550,7.87953648,1623.1,1623.0,2.63320006]
["bitfinex-derivatives","ETHF0:USTF0",1693864439148,7.77953648,1623.1,1623.0,2.63320006]
["bitfinex-derivatives","ETHF0:USTF0",1693864439454,7.77953648,1623.1,1623.0,2.42343177]
["bitfinex-derivatives","ETHF0:USTF0",1693864440946,7.77953648,1623.1,1622.9,3.54606199]
["bitfinex-derivatives","ETHF0:USTF0",1693864441152,5.6096,1623.0,1622.9,1.33239851]
["bitfinex-derivatives","ETHF0:USTF0",1693864441455,8.47676352,1623.0,1622.9,2.41956513]
["bitfinex-derivatives","ETHF0:USTF0",1693864441650,8.47676352,1623.0,1622.9,2.62933342]
["bitfinex-derivatives","ETHF0:USTF0",1693864441851,5.6096,1623.0,1622.9,2.62933342]
["bitfinex-derivatives","ETHF0:USTF0",1693864443352,8.47676352,1623.0,1622.9,2.62933342]
["bitfinex-derivatives","ETHF0:USTF0",1693864443757,5.6096,1623.0,1622.9,2.62933342]
["bitfinex-derivatives","ETHF0:USTF0",1693864443959,8.47676352,1623.0,1622.9,2.62933342]
["bitfinex-derivatives","ETHF0:USTF0",1693864444754,5.6096,1623.0,1622.9,2.62933342]
["bitfinex-derivatives","ETHF0:USTF0",1693864444956,8.47676352,1623.0,1622.9,2.62933342]
["bitfinex-derivatives","ETHF0:USTF0",1693864445556,8.47676352,1623.0,1622.9,2.41956513]
["bitfinex-derivatives","ETHF0:USTF0",1693864445756,8.47676352,1623.0,1622.9,2.62933342]
["bitfinex-derivatives","ETHF0:USTF0",1693864445962,8.47676352,1623.0,1622.9,2.41956513]
["bitfinex-derivatives","ETHF0:USTF0",1693864447756,8.47676352,1623.0,1622.9,2.62933342]
["bitfinex-derivatives","ETHF0:USTF0",1693864447958,8.47676352,1623.0,1622.9,2.41956513]
["bitfinex-derivatives","ETHF0:USTF0",1693864449366,8.47676352,1623.0,1622.8,5.62736513]
["bitfinex-derivatives","ETHF0:USTF0",1693864449662,5.548,1622.9,1622.8,5.62736513]
["bitfinex-derivatives","ETHF0:USTF0",1693864449857,5.548,1622.9,1622.8,5.83713342]
["bitfinex-derivatives","ETHF0:USTF0",1693864450054,7.81793648,1622.9,1622.8,5.62736513]
["bitfinex-derivatives","ETHF0:USTF0",1693864450456,7.61793648,1622.9,1622.8,5.83713342]
["bitfinex-derivatives","ETHF0:USTF0",1693864450659,7.61793648,1622.9,1622.8,5.62736513]
["bitfinex-derivatives","ETHF0:USTF0",1693864451365,5.348,1622.9,1622.8,5.83713342]
["bitfinex-derivatives","ETHF0:USTF0",1693864452765,8.21516352,1622.9,1622.8,5.62736513]
["bitfinex-derivatives","ETHF0:USTF0",1693864452966,8.21516352,1622.9,1622.8,5.83713342]
["bitfinex-derivatives","ETHF0:USTF0",1693864453562,5.348,1622.9,1622.8,5.83713342]
["bitfinex-derivatives","ETHF0:USTF0",1693864454669,8.21516352,1622.9,1622.8,5.83713342]
["bitfinex-derivatives","ETHF0:USTF0",1693864455168,5.348,1622.9,1622.8,5.83713342]
["bitfinex-derivatives","ETHF0:USTF0",1693864455769,5.548,1623.0,1622.8,7.06923342]
["bitfinex-derivatives","ETHF0:USTF0",1693864456067,5.548,1623.1,1622.9,9.09019535]
["bitfinex-derivatives","ETHF0:USTF0",1693864456264,5.548,1623.1,1623.0,3.41756829]
["bitfinex-derivatives","ETHF0:USTF0",1693864458169,5.548,1623.1,1623.0,6.50010343]
["bitfinex-derivatives","ETHF0:USTF0",1693864459568,7.28091443,1623.5,1623.1,1.12263022]
["bitfinex-derivatives","ETHF0:USTF0",1693864459871,5.548,1623.3,1623.1,1.12263022]
["bitfinex-derivatives","ETHF0:USTF0",1693864460171,5.548,1623.3,1623.2,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864463377,7.15166655,1623.4,1623.2,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864463879,7.15166655,1623.4,1623.3,1.12263022]
["bitfinex-derivatives","ETHF0:USTF0",1693864468280,9.55951443,1623.4,1623.3,1.12263022]
["bitfinex-derivatives","ETHF0:USTF0",1693864468873,7.15166655,1623.4,1623.3,1.12263022]
["bitfinex-derivatives","ETHF0:USTF0",1693864469078,9.55951443,1623.4,1623.3,1.12263022]
["bitfinex-derivatives","ETHF0:USTF0",1693864470474,7.95584788,1623.4,1623.3,1.12263022]
["bitfinex-derivatives","ETHF0:USTF0",1693864477780,2.40784788,1623.4,1623.3,1.12263022]
["bitfinex-derivatives","ETHF0:USTF0",1693864481087,12.02831737,1623.5,1623.3,1.12263022]
["bitfinex-derivatives","ETHF0:USTF0",1693864481286,8.8174,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864481587,11.68456352,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864482880,8.7558,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864484189,11.96683278,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864485190,14.8339963,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864485585,11.96683278,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864486281,14.8339963,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864486585,11.96683278,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864487188,14.8339963,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864487683,11.96683278,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864488187,14.8339963,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864488690,11.96683278,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864489889,14.8339963,1623.5,1623.3,9.25483022]
["bitfinex-derivatives","ETHF0:USTF0",1693864490085,14.8339963,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864490387,14.8955963,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864490586,12.02843278,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864491187,14.8955963,1623.5,1623.4,0.20976829]
["bitfinex-derivatives","ETHF0:USTF0",1693864491390,14.8955963,1623.5,1623.3,9.25483022]
["bitfinex-derivatives","ETHF0:USTF0",1693864491591,2.40831851,1623.4,1623.3,9.25483022]
["bitfinex-derivatives","ETHF0:USTF0",1693864491890,2.40831851,1623.4,1623.3,9.46459851]
["bitfinex-derivatives","ETHF0:USTF0",1693864493283,2.40831851,1623.4,1623.3,9.25483022]
["bitfinex-derivatives","ETHF0:USTF0",1693864493790,9.3475963,1623.5,1623.3,9.46459851]
["bitfinex-derivatives","ETHF0:USTF0",1693864494692,3.21103278,1623.4,1623.3,9.46459851]
["bitfinex-derivatives","ETHF0:USTF0",1693864495487,9.3475963,1623.5,1623.3,9.46459851]
["bitfinex-derivatives","ETHF0:USTF0",1693864495687,3.21103278,1623.4,1623.3,9.46459851]
["bitfinex-derivatives","ETHF0:USTF0",1693864499194,2.40971581,1623.4,1623.3,12.54681009]
["bitfinex-derivatives","ETHF0:USTF0",1693864499396,2.40971581,1623.4,1623.3,16.19817522]
["bitfinex-derivatives","ETHF0:USTF0",1693864512513,4.01676541,1623.4,1623.3,16.19817522]
["bitfinex-derivatives","ETHF0:USTF0",1693864512814,2.40971581,1623.4,1623.3,16.19817522]
["bitfinex-derivatives","ETHF0:USTF0",1693864513515,4.01674607,1623.4,1623.3,16.19817522]
["bitfinex-derivatives","ETHF0:USTF0",1693864514215,2.40971581,1623.4,1623.3,16.19817522]
["bitfinex-derivatives","ETHF0:USTF0",1693864515311,5.27687933,1623.4,1623.3,16.19817522]
["bitfinex-derivatives","ETHF0:USTF0",1693864515511,5.27687933,1623.4,1623.3,15.98840693]
["bitfinex-derivatives","ETHF0:USTF0",1693864515818,5.27687933,1623.4,1623.3,16.19817522]
["bitfinex-derivatives","ETHF0:USTF0",1693864516012,2.40971581,1623.4,1623.3,16.19817522]
["bitfinex-derivatives","ETHF0:USTF0",1693864519720,5.27687933,1623.4,1623.3,16.19817522]
["bitfinex-derivatives","ETHF0:USTF0",1693864519924,2.40971581,1623.4,1623.3,16.19817522]
["bitfinex-derivatives","ETHF0:USTF0",1693864522620,5.27687933,1623.4,1623.3,12.38217522]
["bitfinex-derivatives","ETHF0:USTF0",1693864522828,5.548,1623.2,1623.0,3.22241598]
["bitfinex-derivatives","ETHF0:USTF0",1693864523025,0.0616,1623.0,1622.8,3.23294357]
["bitfinex-derivatives","ETHF0:USTF0",1693864523231,11.04851852,1622.9,1622.8,4.02801998]
["bitfinex-derivatives","ETHF0:USTF0",1693864523426,14.26438975,1622.9,1622.6,4.46617787]
["bitfinex-derivatives","ETHF0:USTF0",1693864523626,1.60789294,1622.7,1622.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864523828,0.0616,1622.5,1622.4,8.78187787]
["bitfinex-derivatives","ETHF0:USTF0",1693864524030,5.6096,1622.5,1622.2,17.25029785]
["bitfinex-derivatives","ETHF0:USTF0",1693864524332,7.84071852,1622.4,1622.2,7.67427787]
["bitfinex-derivatives","ETHF0:USTF0",1693864524530,9.44861146,1622.4,1622.2,4.4404]
["bitfinex-derivatives","ETHF0:USTF0",1693864525222,9.44861146,1622.4,1622.1,3.23387787]
["bitfinex-derivatives","ETHF0:USTF0",1693864525422,9.44861146,1622.4,1622.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864525423,7.84071852,1622.4,1622.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864525730,0.0616,1622.2,1622.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864525926,2.35431852,1622.2,1622.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864526528,2.15431852,1622.2,1622.1,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864527728,2.15431852,1622.2,1622.1,8.41516352]
["bitfinex-derivatives","ETHF0:USTF0",1693864527932,3.2078,1622.3,1622.1,8.41516352]
["bitfinex-derivatives","ETHF0:USTF0",1693864528135,5.47773648,1622.3,1622.1,8.41516352]
["bitfinex-derivatives","ETHF0:USTF0",1693864530034,3.2078,1622.3,1622.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864530335,2.26993648,1622.4,1622.2,6.78624818]
["bitfinex-derivatives","ETHF0:USTF0",1693864530535,8.7558,1622.5,1622.2,6.78624818]
["bitfinex-derivatives","ETHF0:USTF0",1693864530837,11.02573648,1622.5,1622.2,6.78624818]
["bitfinex-derivatives","ETHF0:USTF0",1693864531334,8.0866,1622.7,1622.4,9.9883]
["bitfinex-derivatives","ETHF0:USTF0",1693864531536,5.548,1622.8,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864531730,4.9316,1622.8,1622.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864531934,4.9316,1622.8,1622.7,4.1054117]
["bitfinex-derivatives","ETHF0:USTF0",1693864532128,4.9316,1622.8,1622.7,1.23824818]
["bitfinex-derivatives","ETHF0:USTF0",1693864532530,4.93747419,1622.8,1622.7,1.23824818]
["bitfinex-derivatives","ETHF0:USTF0",1693864533234,0.00587419,1622.8,1622.7,1.23824818]
["bitfinex-derivatives","ETHF0:USTF0",1693864533430,5.548,1622.9,1622.7,4.1054117]
["bitfinex-derivatives","ETHF0:USTF0",1693864534441,0.00586602,1622.8,1622.7,4.1054117]
["bitfinex-derivatives","ETHF0:USTF0",1693864535442,5.548,1622.9,1622.7,4.1054117]
["bitfinex-derivatives","ETHF0:USTF0",1693864536442,8.7558,1623.0,1622.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864536740,8.7558,1623.0,1622.9,4.1054117]
["bitfinex-derivatives","ETHF0:USTF0",1693864537339,8.7558,1623.0,1622.9,1.23824818]
["bitfinex-derivatives","ETHF0:USTF0",1693864537535,8.8173,1623.0,1622.9,1.23824818]
["bitfinex-derivatives","ETHF0:USTF0",1693864537740,8.8173,1623.0,1622.9,4.1054117]
["bitfinex-derivatives","ETHF0:USTF0",1693864537945,3.2693,1623.0,1622.9,1.23824818]
["bitfinex-derivatives","ETHF0:USTF0",1693864538143,3.2693,1623.0,1622.9,4.1054117]
["bitfinex-derivatives","ETHF0:USTF0",1693864542141,3.2078,1623.0,1622.9,9.6534117]
["bitfinex-derivatives","ETHF0:USTF0",1693864543842,3.2078,1623.0,1622.9,10.8855117]
["bitfinex-derivatives","ETHF0:USTF0",1693864544040,3.2078,1623.3,1623.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864544243,3.2078,1623.3,1623.2,9.6534117]
["bitfinex-derivatives","ETHF0:USTF0",1693864544545,3.2078,1623.3,1623.2,9.7150117]
["bitfinex-derivatives","ETHF0:USTF0",1693864545944,3.2078,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864546138,10.36369294,1623.7,1623.4,9.7150117]
["bitfinex-derivatives","ETHF0:USTF0",1693864546741,12.63362942,1623.7,1623.4,9.6534117]
["bitfinex-derivatives","ETHF0:USTF0",1693864548543,12.63362942,1623.7,1623.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864549645,0.00594953,1623.6,1623.5,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693864549851,0.00594953,1623.6,1623.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864550651,10.36369294,1623.7,1623.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864550849,8.7558,1623.7,1623.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864551048,10.36369294,1623.7,1623.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864552149,10.36369294,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864552552,10.36369294,1623.7,1623.4,6.78624818]
["bitfinex-derivatives","ETHF0:USTF0",1693864552759,10.36369294,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864553240,4.81569294,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864553642,4.81569294,1623.7,1623.6,1.29984818]
["bitfinex-derivatives","ETHF0:USTF0",1693864554547,4.81569294,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864556248,4.81569294,1623.7,1623.5,9.6534117]
["bitfinex-derivatives","ETHF0:USTF0",1693864558053,4.81569294,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864558958,4.81569294,1623.7,1623.5,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693864559157,0.0616,1623.5,1623.4,5.6096]
["bitfinex-derivatives","ETHF0:USTF0",1693864559352,0.0616,1623.5,1623.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864560260,0.0616,1623.5,1623.4,8.41516352]
["bitfinex-derivatives","ETHF0:USTF0",1693864560459,0.0616,1623.5,1623.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864561359,0.0616,1623.5,1623.4,8.47676352]
["bitfinex-derivatives","ETHF0:USTF0",1693864561659,0.0616,1623.5,1623.4,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864563053,10.42529294,1623.5,1622.8,1.2322]
["bitfinex-derivatives","ETHF0:USTF0",1693864563260,5.548,1623.1,1622.8,6.7802]
["bitfinex-derivatives","ETHF0:USTF0",1693864563458,2.33153648,1623.0,1622.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864563961,3.2078,1622.9,1622.8,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864564557,3.21364023,1622.9,1622.8,8.41516352]
["bitfinex-derivatives","ETHF0:USTF0",1693864564752,3.21364023,1622.9,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864564948,7.81793648,1622.8,1622.5,8.7558]
["bitfinex-derivatives","ETHF0:USTF0",1693864566056,3.2078,1622.7,1622.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864566359,2.33153648,1622.6,1622.5,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864566555,0.0616,1622.5,1622.3,6.7806]
["bitfinex-derivatives","ETHF0:USTF0",1693864566763,0.0616,1622.5,1622.3,9.64776352]
["bitfinex-derivatives","ETHF0:USTF0",1693864566953,3.2694,1622.5,1622.3,9.64776352]
["bitfinex-derivatives","ETHF0:USTF0",1693864567857,2.26993648,1622.4,1622.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864568260,2.26993648,1622.4,1622.2,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1693864568462,2.26993648,1622.4,1622.3,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864569361,7.81793648,1622.4,1622.1,7.24903736]
["bitfinex-derivatives","ETHF0:USTF0",1693864569558,7.81793648,1622.4,1622.1,11.19]
["bitfinex-derivatives","ETHF0:USTF0",1693864569766,7.81793648,1622.4,1622.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864571665,2.26993648,1622.4,1622.2,8.41516352]
["bitfinex-derivatives","ETHF0:USTF0",1693864572961,8.7558,1622.5,1622.2,8.41516352]
["bitfinex-derivatives","ETHF0:USTF0",1693864573255,8.7558,1622.5,1622.3,1.23824818]
["bitfinex-derivatives","ETHF0:USTF0",1693864573459,8.8174,1622.5,1622.3,1.23824818]
["bitfinex-derivatives","ETHF0:USTF0",1693864573857,8.8174,1622.5,1622.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864574165,2.26993648,1622.4,1622.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864575262,2.26993648,1622.4,1622.2,6.78624818]
["bitfinex-derivatives","ETHF0:USTF0",1693864575663,2.26993648,1622.4,1622.2,9.6534117]
["bitfinex-derivatives","ETHF0:USTF0",1693864576467,2.26993648,1622.4,1622.2,6.78624818]
["bitfinex-derivatives","ETHF0:USTF0",1693864576866,2.26993648,1622.4,1622.2,5.548]
["bitfinex-derivatives","ETHF0:USTF0",1693864577065,7.81793648,1622.4,1622.1,12.79703736]
["bitfinex-derivatives","ETHF0:USTF0",1693864577467,7.81793648,1622.4,1622.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864578269,7.81793648,1622.4,1622.1,7.24903736]
["bitfinex-derivatives","ETHF0:USTF0",1693864578270,5.548,1622.3,1622.1,7.24903736]
["bitfinex-derivatives","ETHF0:USTF0",1693864578461,0.0616,1622.2,1622.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1693864578865,0.0616,1622.2,1622.1,8.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693864579566,0.06737406,1622.2,1622.1,8.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693864582574,0.06737406,1622.2,1622.1,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1693864582971,0.06737406,1622.2,1622.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693864585777,0.06737406,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864585971,0.06737406,1622.2,1622.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693864587373,0.06737406,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864587772,0.06737406,1622.2,1622.1,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693864591983,0.06737406,1622.2,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864592376,15.60437406,1622.2,1621.5,10.36283736]
["bitfinex-derivatives","ETHF0:USTF0",1693864592575,5.548,1621.6,1621.5,4.81483736]
["bitfinex-derivatives","ETHF0:USTF0",1693864592777,5.548,1621.6,1621.5,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693864592979,5.548,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864593288,5.548,1621.7,1621.5,7.4516117]
["bitfinex-derivatives","ETHF0:USTF0",1693864593784,5.548,1621.8,1621.5,12.9996117]
["bitfinex-derivatives","ETHF0:USTF0",1693864595490,0.00576414,1621.7,1621.5,14.60664906]
["bitfinex-derivatives","ETHF0:USTF0",1693864596183,0.00576414,1621.7,1621.5,12.9996117]
["bitfinex-derivatives","ETHF0:USTF0",1693864596387,0.00576414,1621.7,1621.5,14.60664906]
["bitfinex-derivatives","ETHF0:USTF0",1693864597389,5.548,1621.8,1621.5,14.60664906]
["bitfinex-derivatives","ETHF0:USTF0",1693864598592,0.00576414,1621.7,1621.5,14.60664906]
["bitfinex-derivatives","ETHF0:USTF0",1693864599101,0.00576414,1621.7,1621.5,9.05864906]
["bitfinex-derivatives","ETHF0:USTF0",1693864600093,0.00576414,1621.7,1621.5,14.60664906]
["bitfinex-derivatives","ETHF0:USTF0",1693864600491,5.548,1621.8,1621.5,14.60664906]
["bitfinex-derivatives","ETHF0:USTF0",1693864602188,5.548,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864602496,5.548,1621.6,1621.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864602497,5.55375623,1621.6,1621.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864602692,5.55375623,1621.6,1621.4,8.19928554]
["bitfinex-derivatives","ETHF0:USTF0",1693864602887,5.548,1621.5,1621.4,8.19928554]
["bitfinex-derivatives","ETHF0:USTF0",1693864603090,5.548,1621.5,1621.4,11.06644906]
["bitfinex-derivatives","ETHF0:USTF0",1693864603286,5.55375623,1621.6,1621.4,11.06644906]
["bitfinex-derivatives","ETHF0:USTF0",1693864603490,5.55375623,1621.6,1621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864604398,5.55375623,1621.6,1621.5,4.81483736]
["bitfinex-derivatives","ETHF0:USTF0",1693864605395,5.55375623,1621.6,1621.5,7.9001164]
["bitfinex-derivatives","ETHF0:USTF0",1693864607000,0.00575623,1621.6,1621.5,13.4481164]
["bitfinex-derivatives","ETHF0:USTF0",1693864607305,0.00575623,1621.6,1621.5,13.44810241]
["bitfinex-derivatives","ETHF0:USTF0",1693864607502,5.548,1621.8,1621.5,13.44810241]
["bitfinex-derivatives","ETHF0:USTF0",1693864607701,5.548,1621.8,1621.6,4.2438117]
["bitfinex-derivatives","ETHF0:USTF0",1693864607902,5.548,1621.6,1621.5,4.81483736]
["bitfinex-derivatives","ETHF0:USTF0",1693864608099,5.548,1621.6,1621.5,7.68200088]
["bitfinex-derivatives","ETHF0:USTF0",1693864608902,5.548,1621.6,1621.5,10.76737141]
["bitfinex-derivatives","ETHF0:USTF0",1693864609308,5.548,1621.6,1621.5,1.60703736]
["bitfinex-derivatives","ETHF0:USTF0",1693864609497,5.55375623,1621.6,1621.4,10.61158079]
["bitfinex-derivatives","ETHF0:USTF0",1693864609697,5.548,1621.5,1621.4,10.61158079]
["bitfinex-derivatives","ETHF0:USTF0",1693864609905,5.548,1621.5,1621.4,16.56423624]
["bitfinex-derivatives","ETHF0:USTF0",1693864610101,5.548,1621.5,1621.4,14.95719888]
["bitfinex-derivatives","ETHF0:USTF0",1693864610503,5.548,1621.5,1621.4,12.09003536]
["bitfinex-derivatives","ETHF0:USTF0",1693864611403,5.548,1621.5,1621.4,14.95719888]
["bitfinex-derivatives","ETHF0:USTF0",1693864612208,5.55375623,1621.6,1621.4,14.95719888]
["bitfinex-derivatives","ETHF0:USTF0",1693864612504,5.55375623,1621.6,1621.5,1.61168307]
["bitfinex-derivatives","ETHF0:USTF0",1693864618707,5.55375623,1621.6,1621.4,13.48339002]
["bitfinex-derivatives","ETHF0:USTF0",1693864618908,5.55375623,1621.6,1621.5,1.61168307]
["bitfinex-derivatives","ETHF0:USTF0",1693864619416,5.55375623,1621.6,1621.4,10.6162265]
["bitfinex-derivatives","ETHF0:USTF0",1693864619611,5.55375623,1621.6,1621.4,13.48339002]
["bitfinex-derivatives","ETHF0:USTF0",1693864622916,5.55375623,1621.6,1621.4,11.07109477]
["bitfinex-derivatives","ETHF0:USTF0",1693864623213,5.55375623,1621.6,1621.4,8.20393125]
["bitfinex-derivatives","ETHF0:USTF0",1693864623713,5.55375623,1621.6,1621.4,6.82728307]
["bitfinex-derivatives","ETHF0:USTF0",1693864624015,7.82369271,1621.6,1621.4,6.82728307]
["bitfinex-derivatives","ETHF0:USTF0",1693864624409,7.82369271,1621.6,1621.4,9.69444659]
["bitfinex-derivatives","ETHF0:USTF0",1693864625012,7.82369271,1621.6,1621.4,6.82728307]
["bitfinex-derivatives","ETHF0:USTF0",1693864626117,7.82369271,1621.6,1621.4,9.23957832]
["bitfinex-derivatives","ETHF0:USTF0",1693864627408,7.82369271,1621.6,1621.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864627609,7.82369271,1621.6,1621.4,9.23957832]
["bitfinex-derivatives","ETHF0:USTF0",1693864628514,7.82369271,1621.6,1621.4,12.10674184]
["bitfinex-derivatives","ETHF0:USTF0",1693864629011,5.548,1621.5,1621.4,12.10674184]
["bitfinex-derivatives","ETHF0:USTF0",1693864629216,5.548,1621.5,1621.4,7.11093758]
["bitfinex-derivatives","ETHF0:USTF0",1693864629420,5.548,1621.3,1621.2,1.61342418]
["bitfinex-derivatives","ETHF0:USTF0",1693864629713,14.3038,1621.3,1621.0,4.02571943]
["bitfinex-derivatives","ETHF0:USTF0",1693864629912,14.3038,1621.3,1620.8,6.50337787]
["bitfinex-derivatives","ETHF0:USTF0",1693864629913,5.548,1621.1,1620.9,4.02571943]
["bitfinex-derivatives","ETHF0:USTF0",1693864630224,5.548,1621.0,1620.9,7.11211579]
["bitfinex-derivatives","ETHF0:USTF0",1693864630716,7.81793648,1621.0,1620.9,4.69982054]
["bitfinex-derivatives","ETHF0:USTF0",1693864630917,7.61793648,1621.0,1620.9,7.56698406]
["bitfinex-derivatives","ETHF0:USTF0",1693864631309,6.2227,1620.7,1620.3,4.84035445]
["bitfinex-derivatives","ETHF0:USTF0",1693864631515,8.7558,1620.4,1620.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693864631714,8.7558,1620.4,1620.3,2.66670526]
["bitfinex-derivatives","ETHF0:USTF0",1693864631919,10.38022037,1620.4,1620.3,1.85984373]
["bitfinex-derivatives","ETHF0:USTF0",1693864632116,10.38022037,1620.4,1620.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693864632319,11.98811331,1620.4,1620.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693864632620,10.38022037,1620.4,1620.3,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693864633215,0.0617,1620.2,1619.7,1.61384373]
["bitfinex-derivatives","ETHF0:USTF0",1693864633409,14.3038,1619.8,1619.6,1.61384373]
["bitfinex-derivatives","ETHF0:USTF0",1693864633611,0.0617,1619.6,1619.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1693864633822,8.7558,1619.6,1619.5,4.29754373]
["bitfinex-derivatives","ETHF0:USTF0",1693864634123,3.2078,1619.6,1619.5,6.9275117]
["bitfinex-derivatives","ETHF0:USTF0",1693864634325,3.2695,1619.6,1619.5,5.55086352]
["bitfinex-derivatives","ETHF0:USTF0",1693864634524,0.0617,1619.6,1619.5,5.55086352]
["bitfinex-derivatives","ETHF0:USTF0",1693864634720,5.548,1619.7,1619.5,6.9275117]
["bitfinex-derivatives","ETHF0:USTF0",1693864635220,0.0617,1619.6,1619.5,6.9275117]
["bitfinex-derivatives","ETHF0:USTF0",1693864635621,0.0617,1619.6,1619.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1693864635812,8.8175,1619.6,1619.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1693864636724,8.82306682,1619.6,1619.5,2.6837]
["bitfinex-derivatives","ETHF0:USTF0",1693864637621,8.82306682,1619.6,1619.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693864637925,11.92806682,1619.6,1619.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693864638318,11.92806682,1619.6,1619.5,3.11316352]
["bitfinex-derivatives","ETHF0:USTF0",1693864638521,11.92806682,1619.6,1619.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693864639024,11.92806682,1619.6,1619.5,3.11316352]
["bitfinex-derivatives","ETHF0:USTF0",1693864639223,11.92806682,1619.6,1619.5,0.246]
["bitfinex-derivatives","ETHF0:USTF0",1693864639522,0.00556682,1619.6,1619.5,6.38256352]
["bitfinex-derivatives","ETHF0:USTF0",1693864639824,0.00556682,1619.6,1619.5,8.69046352]
["bitfinex-derivatives","ETHF0:USTF0",1693864640424,6.49767248,1619.7,1619.6,1.43824818]
["bitfinex-derivatives","ETHF0:USTF0",1693864640721,6.49210601,1620.0,1619.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864640918,8.653,1620.0,1619.9,1.37664818]
["bitfinex-derivatives","ETHF0:USTF0",1693864641326,0.0617,1620.2,1619.9,4.2438117]
["bitfinex-derivatives","ETHF0:USTF0",1693864641621,8.653,1620.2,1620.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864641819,0.0617,1620.5,1620.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864642020,8.653,1620.4,1620.2,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693864642324,6.49277287,1620.4,1620.3,4.3054117]
["bitfinex-derivatives","ETHF0:USTF0",1693864642529,0.0617,1620.5,1620.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693864642723,11.8608,1620.8,1620.5,1.37664818]
["bitfinex-derivatives","ETHF0:USTF0",1693864642925,8.653,1620.6,1620.5,1.37664818]
["bitfinex-derivatives","ETHF0:USTF0",1693864643121,6.49357256,1620.6,1620.5,3.88984818]
["bitfinex-derivatives","ETHF0:USTF0",1693864643519,8.653,1620.7,1620.5,6.8187117]
["bitfinex-derivatives","ETHF0:USTF0",1693864643723,8.58642744,1620.7,1620.6,1.2955]
["bitfinex-derivatives","ETHF0:USTF0",1693864644029,8.653,1621.1,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864644222,8.0357,1621.1,1620.9,4.2438117]
["bitfinex-derivatives","ETHF0:USTF0",1693864644722,8.0357,1621.1,1621.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1693864646032,5.87667218,1621.1,1621.0,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1693864646326,3.2078,1621.6,1621.0,14.374]
["bitfinex-derivatives","ETHF0:USTF0",1693864646524,8.653,1621.4,1621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864646723,8.653,1621.4,1621.3,1.37664818]
["bitfinex-derivatives","ETHF0:USTF0",1693864647328,9.70177218,1621.6,1621.3,1.37664818]
["bitfinex-derivatives","ETHF0:USTF0",1693864648429,0.00549815,1621.5,1621.3,1.37664818]
["bitfinex-derivatives","ETHF0:USTF0",1693864648828,0.00549815,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864649126,0.00549815,1621.5,1621.4,9.87959369]
["bitfinex-derivatives","ETHF0:USTF0",1693864649521,0.00549815,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864650328,6.49463789,1621.9,1621.5,1.37664818]
["bitfinex-derivatives","ETHF0:USTF0",1693864650528,6.49463789,1621.9,1621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864650831,9.36180141,1621.9,1621.7,4.58444818]
["bitfinex-derivatives","ETHF0:USTF0",1693864651125,1.2333,1622.1,1621.7,4.58444818]
["bitfinex-derivatives","ETHF0:USTF0",1693864651327,1.2333,1622.1,1621.7,13.23744818]
["bitfinex-derivatives","ETHF0:USTF0",1693864651328,8.653,1622.1,1621.7,13.23744818]
["bitfinex-derivatives","ETHF0:USTF0",1693864651634,11.8608,1622.2,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864651926,8.653,1622.3,1622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864652123,6.65838971,1622.7,1622.2,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1693864652325,8.653,1622.7,1622.3,4.58444818]
["bitfinex-derivatives","ETHF0:USTF0",1693864652632,8.0363,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864652825,10.90346352,1622.7,1622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864653026,13.1734,1622.7,1622.4,1.37664818]
["bitfinex-derivatives","ETHF0:USTF0",1693864653225,8.653,1622.8,1622.4,10.02964818]
["bitfinex-derivatives","ETHF0:USTF0",1693864653422,4.44847123,1623.1,1622.6,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1693864653423,10.24155416,1623.0,1622.6,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1693864653628,8.653,1623.0,1622.7,4.58444818]
["bitfinex-derivatives","ETHF0:USTF0",1693864654030,8.653,1623.0,1622.8,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1693864654237,11.8608,1623.1,1622.8,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1693864654835,2.86716352,1623.0,1622.8,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1693864655137,8.653,1623.1,1622.9,4.58444818]
["bitfinex-derivatives","ETHF0:USTF0",1693864655731,8.653,1623.2,1622.9,13.23744818]
["bitfinex-derivatives","ETHF0:USTF0",1693864655927,8.653,1623.2,1622.9,13.24744818]
["bitfinex-derivatives","ETHF0:USTF0",1693864656638,4.79635416,1623.3,1623.0,15.80167391]
["bitfinex-derivatives","ETHF0:USTF0",1693864656639,3.2078,1623.3,1623.0,15.80167391]
["bitfinex-derivatives","ETHF0:USTF0",1693864656933,4.79635416,1623.3,1623.1,1.37664818]
["bitfinex-derivatives","ETHF0:USTF0",1693864657128,11.52016352,1623.2,1622.9,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1693864657337,11.52016352,1623.2,1622.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693864657937,11.52016352,1623.2,1622.9,0.59625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864658333,11.52016352,1623.2,1622.9,3.80405596]
["bitfinex-derivatives","ETHF0:USTF0",1693864658529,0.00541321,1623.1,1622.9,3.80405596]
["bitfinex-derivatives","ETHF0:USTF0",1693864659128,0.00541321,1623.1,1623.0,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1693864659636,2.26993648,1623.3,1623.0,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1693864659837,2.26993648,1623.3,1623.1,3.79405596]
["bitfinex-derivatives","ETHF0:USTF0",1693864660040,8.653,1623.4,1623.1,3.79405596]
["bitfinex-derivatives","ETHF0:USTF0",1693864661137,6.07496352,1623.3,1623.0,8.653]
["bitfinex-derivatives","ETHF0:USTF0",1693864662334,6.07496352,1623.3,1623.0,9.23925596]
["bitfinex-derivatives","ETHF0:USTF0",1693864663334,14.72796352,1623.3,1623.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864663739,14.72796352,1623.3,1623.0,3.79405596]
["bitfinex-derivatives","ETHF0:USTF0",1693864664645,2.26993648,1623.2,1623.0,3.79405596]
["bitfinex-derivatives","ETHF0:USTF0",1693864664843,5.1371,1623.2,1623.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864665944,11.8608,1623.5,1623.1,9.8849]
["bitfinex-derivatives","ETHF0:USTF0",1693864666138,8.653,1623.6,1623.2,12.44705596]
["bitfinex-derivatives","ETHF0:USTF0",1693864666541,8.653,1623.6,1623.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693864666738,2.86716352,1623.5,1623.4,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864666945,14.72796352,1623.5,1623.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693864667247,8.653,1623.4,1623.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693864667546,10.92293648,1623.4,1623.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693864669545,10.92837338,1623.4,1623.3,2.4419]
["bitfinex-derivatives","ETHF0:USTF0",1693864669936,1.79892994,1623.2,1622.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693864670141,11.8608,1623.0,1622.9,0.00450185]
["bitfinex-derivatives","ETHF0:USTF0",1693864673046,16.7768,1623.0,1622.9,0.00450185]
["bitfinex-derivatives","ETHF0:USTF0",1693864673444,16.7768,1623.0,1622.7,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693864673445,5.1371,1622.9,1622.7,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693864673740,16.7768,1622.8,1622.7,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693864680257,18.0096,1622.8,1622.7,2.5714]
["bitfinex-derivatives","ETHF0:USTF0",1693864680461,18.0096,1622.8,1622.0,16.7768]
["bitfinex-derivatives","ETHF0:USTF0",1693864680656,16.7768,1622.3,1621.8,18.0097]
["bitfinex-derivatives","ETHF0:USTF0",1693864680958,2.26993648,1622.2,1621.9,3.15255596]
["bitfinex-derivatives","ETHF0:USTF0",1693864681558,2.26993648,1622.2,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864681559,2.86716352,1622.1,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864681761,2.26993648,1622.0,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864684561,2.27524608,1622.0,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864685360,15.84424608,1622.0,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864688861,2.27524608,1622.0,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864689866,0.0053096,1622.0,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864690571,16.7768,1622.3,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864690774,2.26993648,1622.2,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864690966,2.86716352,1622.1,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864692272,2.26993648,1622.2,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864692466,2.26993648,1622.2,1622.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864692666,5.1371,1622.2,1622.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864693172,13.7741,1622.2,1622.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864693368,5.1371,1622.2,1622.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864693670,5.1371,1622.2,1621.9,11.2033]
["bitfinex-derivatives","ETHF0:USTF0",1693864694067,6.72565416,1622.2,1621.9,11.2033]
["bitfinex-derivatives","ETHF0:USTF0",1693864694671,8.637,1622.1,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864694873,5.1371,1622.0,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864696169,13.43335416,1622.1,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864696371,16.30051768,1622.1,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864696569,13.43335416,1622.1,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864696771,4.79635416,1622.1,1622.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864696967,3.2078,1622.1,1622.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864697178,10.22555416,1622.2,1622.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864697472,13.09271768,1622.2,1622.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864698278,15.36265416,1622.2,1622.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864699474,0.00532566,1622.1,1622.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864700174,0.00532566,1622.1,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864700471,5.1371,1622.0,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864702472,13.7741,1622.0,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864702670,15.36265416,1622.0,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864703271,13.7741,1622.0,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864706771,4.79635416,1622.1,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864707577,7.66351768,1622.1,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864707980,4.79635416,1622.1,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864708279,7.66351768,1622.1,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864710381,1.58855416,1622.1,1622.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864710574,1.58855416,1622.2,1622.0,0.58625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864710878,14.71196352,1622.1,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864711075,8.637,1622.0,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864711381,10.90693648,1622.0,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864711971,14.43137528,1622.0,1621.9,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1693864712578,14.43137528,1622.0,1621.5,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693864712884,3.2078,1621.7,1621.5,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693864713277,3.2078,1621.7,1621.4,10.45655596]
["bitfinex-derivatives","ETHF0:USTF0",1693864713679,5.47773648,1621.7,1621.4,10.45655596]
["bitfinex-derivatives","ETHF0:USTF0",1693864713881,2.86716352,1621.6,1621.4,10.45655596]
["bitfinex-derivatives","ETHF0:USTF0",1693864714580,0.00529058,1621.5,1621.4,10.45655596]
["bitfinex-derivatives","ETHF0:USTF0",1693864715787,0.00529058,1621.5,1621.4,19.79400577]
["bitfinex-derivatives","ETHF0:USTF0",1693864716586,4.80350607,1621.7,1621.4,19.79400577]
["bitfinex-derivatives","ETHF0:USTF0",1693864717283,7.07344255,1621.7,1621.4,19.79400577]
["bitfinex-derivatives","ETHF0:USTF0",1693864717484,2.86716352,1621.6,1621.4,19.79400577]
["bitfinex-derivatives","ETHF0:USTF0",1693864717989,4.46286959,1621.6,1621.4,19.79400577]
["bitfinex-derivatives","ETHF0:USTF0",1693864718584,4.46286959,1621.6,1621.4,18.56070577]
["bitfinex-derivatives","ETHF0:USTF0",1693864720387,1.59570607,1621.6,1621.4,18.56070577]
["bitfinex-derivatives","ETHF0:USTF0",1693864722089,1.59570607,1621.5,1621.4,18.56070577]
["bitfinex-derivatives","ETHF0:USTF0",1693864722388,4.46286959,1621.5,1621.4,18.56070577]
["bitfinex-derivatives","ETHF0:USTF0",1693864722582,1.59570607,1621.5,1621.4,18.56070577]
["bitfinex-derivatives","ETHF0:USTF0",1693864723195,1.59570607,1621.5,1621.4,9.92370577]
["bitfinex-derivatives","ETHF0:USTF0",1693864723387,4.46286959,1621.5,1621.4,9.92370577]
["bitfinex-derivatives","ETHF0:USTF0",1693864723686,1.59570607,1621.5,1621.4,9.92370577]
["bitfinex-derivatives","ETHF0:USTF0",1693864724390,4.46286959,1621.5,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864724587,6.73280607,1621.5,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864724792,3.86564255,1621.5,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864725384,6.73280607,1621.5,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864725684,3.86564255,1621.5,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864726085,4.66349559,1621.5,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864726589,7.53065911,1621.5,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864727793,4.66349559,1621.5,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864728491,7.53065911,1621.5,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864728797,3.99566256,1621.5,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864729183,2.39355911,1621.5,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864729394,1.60220365,1621.5,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864729689,4.00106219,1621.5,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864729882,15.06067123,1621.7,1621.4,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693864729883,2.40333752,1621.7,1621.4,21.6342223]
["bitfinex-derivatives","ETHF0:USTF0",1693864730085,3.21587123,1621.8,1621.6,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693864730284,2.71205693,1621.7,1621.6,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693864730485,2.40865969,1621.7,1621.6,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693864730790,2.40865969,1621.7,1621.6,15.97014509]
["bitfinex-derivatives","ETHF0:USTF0",1693864731889,0.00514913,1621.7,1621.6,15.97014509]
["bitfinex-derivatives","ETHF0:USTF0",1693864732082,2.40865969,1621.7,1621.6,15.97014509]
["bitfinex-derivatives","ETHF0:USTF0",1693864732487,0.00514913,1621.7,1621.6,15.97014509]
["bitfinex-derivatives","ETHF0:USTF0",1693864734998,0.00514913,1621.7,1621.6,17.20324509]
["bitfinex-derivatives","ETHF0:USTF0",1693864735193,0.00514913,1621.7,1621.6,21.90213478]
["bitfinex-derivatives","ETHF0:USTF0",1693864735593,2.40351056,1621.9,1621.6,18.81708882]
["bitfinex-derivatives","ETHF0:USTF0",1693864735789,2.40351056,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864736093,2.40351056,1621.9,1621.8,3.79405596]
["bitfinex-derivatives","ETHF0:USTF0",1693864736297,3.52438307,1621.9,1621.8,6.40325596]
["bitfinex-derivatives","ETHF0:USTF0",1693864737000,3.52438307,1621.9,1621.8,21.67502932]
["bitfinex-derivatives","ETHF0:USTF0",1693864737499,3.52950681,1621.9,1621.8,21.67502932]
["bitfinex-derivatives","ETHF0:USTF0",1693864737696,2.71725561,1621.9,1621.8,21.67502932]
["bitfinex-derivatives","ETHF0:USTF0",1693864739795,5.58441913,1621.9,1621.8,21.67502932]
["bitfinex-derivatives","ETHF0:USTF0",1693864739998,6.39667033,1621.9,1621.8,12.43105596]
["bitfinex-derivatives","ETHF0:USTF0",1693864740299,6.39667033,1621.9,1621.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693864740490,6.08815849,1621.9,1621.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693864740689,6.39668837,1621.9,1621.8,8.637]
["bitfinex-derivatives","ETHF0:USTF0",1693864741095,6.39668837,1621.9,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864741297,4.98198282,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864743502,2.57846636,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864744305,5.79433759,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864744604,5.7994429,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864746205,3.52950642,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864749004,4.33327381,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864749209,5.28551126,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864751003,1.26587264,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864751198,10.83963234,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864752907,16.39363234,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864768931,16.39516135,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864770025,10.84116135,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864770227,5.27993758,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864770931,8.1471011,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864771123,5.27993758,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864771534,4.13456517,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864771735,19.30582013,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864788259,24.12938648,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864794256,26.50116729,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864800067,21.67760094,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864800270,26.50229211,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864801268,26.50229211,1621.8,1621.7,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1693864802577,27.30704188,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864805167,27.30704188,1621.8,1621.7,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1693864808274,21.67760094,1621.8,1621.7,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1693864808672,26.49934005,1621.8,1621.7,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1693864808975,21.67760094,1621.8,1621.7,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1693864809377,26.49931523,1621.8,1621.7,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1693864811281,26.49931523,1621.8,1621.7,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1693864811477,5.81269999,1621.6,1621.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864811680,9.571577,1621.4,1621.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864811876,5.86257214,1621.4,1621.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864812071,9.08623282,1621.4,1621.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1693864812382,12.89125986,1621.3,1621.2,2.5384]
["bitfinex-derivatives","ETHF0:USTF0",1693864812579,12.89125986,1621.3,1621.0,1.67554373]
["bitfinex-derivatives","ETHF0:USTF0",1693864812781,12.89125986,1621.3,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864812782,8.76413523,1621.1,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864812976,19.16033993,1621.1,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864813180,15.9502047,1621.1,1620.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1693864813382,11.34244829,1621.0,1620.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1693864814287,10.23141586,1621.0,1620.9,4.21394373]
["bitfinex-derivatives","ETHF0:USTF0",1693864814585,10.23141586,1621.0,1620.9,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1693864814777,10.23141586,1621.0,1620.9,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1693864815681,7.82393648,1621.0,1620.9,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1693864815980,10.23141586,1621.0,1620.9,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1693864816183,7.82393648,1621.0,1620.9,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1693864816384,10.23141586,1621.0,1620.9,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1693864816781,7.82393648,1621.0,1620.9,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1693864819887,7.82393648,1621.0,1620.9,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693864820281,7.82393648,1621.0,1620.9,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1693864820484,7.82393648,1621.0,1620.9,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693864820885,7.82393648,1621.0,1620.9,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1693864821690,7.82393648,1621.0,1620.9,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693864823087,7.82393648,1621.0,1620.9,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1693864823488,7.82879141,1621.0,1620.9,5.1025]
["bitfinex-derivatives","ETHF0:USTF0",1693864824392,7.82879141,1621.0,1620.9,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693864825090,10.23627079,1621.0,1620.9,5.0408]
["bitfinex-derivatives","ETHF0:USTF0",1693864825294,11.3474488,1621.0,1620.9,2.5024]
["bitfinex-derivatives","ETHF0:USTF0",1693864825687,11.3474488,1621.0,1620.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693864825890,8.7618,1620.7,1620.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1693864826089,13.8989,1620.7,1620.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1693864826295,13.90373116,1620.7,1620.6,2.553]
["bitfinex-derivatives","ETHF0:USTF0",1693864831690,15.13813116,1620.7,1620.6,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693864832002,5.554,1620.6,1620.3,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1693864832298,8.7618,1620.4,1620.3,2.5803]
["bitfinex-derivatives","ETHF0:USTF0",1693864832492,8.7618,1620.4,1620.2,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1693864832699,10.6911,1620.3,1620.2,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1693864833195,10.48418564,1620.3,1620.2,2.4386]
["bitfinex-derivatives","ETHF0:USTF0",1693864834288,5.554,1620.1,1619.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864834491,8.3449,1620.0,1619.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1693864834690,13.8989,1620.0,1619.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1693864835088,13.7989,1620.0,1619.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1693864835492,13.7989,1620.0,1619.9,2.5898]
["bitfinex-derivatives","ETHF0:USTF0",1693864835900,13.7989,1620.0,1619.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1693864837499,13.8989,1620.0,1619.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1693864838598,10.6911,1620.0,1619.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1693864838996,13.8989,1620.0,1619.9,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1693864839401,13.8989,1620.0,1619.4,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693864839402,15.1339,1620.0,1619.4,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693864839592,4.4429,1619.8,1619.6,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1693864839796,5.1371,1619.7,1619.6,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1693864839998,5.0371,1619.7,1619.6,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1693864840199,5.0371,1619.7,1619.5,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1693864840200,11.108,1619.6,1619.5,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1693864840395,14.3158,1619.6,1619.5,2.5469]
["bitfinex-derivatives","ETHF0:USTF0",1693864841897,0.0617,1619.5,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864842096,37.3504,1619.6,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864842097,5.6157,1619.0,1618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864842305,5.6157,1619.0,1618.6,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1693864842306,15.1963,1619.0,1618.6,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1693864842599,5.554,1618.7,1618.6,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1693864842795,8.42116352,1618.7,1618.6,5.0344]
["bitfinex-derivatives","ETHF0:USTF0",1693864843197,8.42116352,1618.7,1617.9,1.61384373]
["bitfinex-derivatives","ETHF0:USTF0",1693864843198,0.0617,1618.2,1617.9,1.61384373]
["bitfinex-derivatives","ETHF0:USTF0",1693864843497,0.0617,1618.2,1617.7,3.22760701]
["bitfinex-derivatives","ETHF0:USTF0",1693864843498,0.0617,1617.9,1617.7,2.54]
["bitfinex-derivatives","ETHF0:USTF0",1693864843708,5.554,1617.8,1617.7,3.12625596]
["bitfinex-derivatives","ETHF0:USTF0",1693864843898,5.554,1617.9,1617.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1693864844097,5.554,1617.9,1617.8,4.10316352]
["bitfinex-derivatives","ETHF0:USTF0",1693864844400,5.554,1617.9,1617.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1693864844401,0.0617,1617.6,1617.1,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1693864844601,3.2078,1617.4,1617.3,2.6389]
["bitfinex-derivatives","ETHF0:USTF0",1693864844799,5.554,1617.6,1617.3,15.46987436]
["bitfinex-derivatives","ETHF0:USTF0",1693864844993,3.2078,1617.7,1617.4,7.07975384]
["bitfinex-derivatives","ETHF0:USTF0",1693864845199,5.554,1617.5,1617.4,7.07975384]
["bitfinex-derivatives","ETHF0:USTF0",1693864845394,5.554,1617.5,1617.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1693864845596,5.554,1617.4,1617.3,3.8753]
["bitfinex-derivatives","ETHF0:USTF0",1693864845794,5.554,1617.4,1617.3,9.91587436]
["bitfinex-derivatives","ETHF0:USTF0",1693864845994,3.2078,1617.9,1617.3,21.99983487]
["bitfinex-derivatives","ETHF0:USTF0",1693864846196,5.554,1617.7,1617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864846401,5.554,1617.7,1617.6,2.83277436]
["bitfinex-derivatives","ETHF0:USTF0",1693864846599,3.2078,1618.1,1617.6,11.28938176]
["bitfinex-derivatives","ETHF0:USTF0",1693864846802,5.554,1618.3,1618.0,8.8235]
["bitfinex-derivatives","ETHF0:USTF0",1693864847002,0.0617,1618.6,1618.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864847003,5.554,1618.6,1618.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864847297,5.554,1618.8,1618.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864847501,5.554,1618.8,1618.7,2.89447436]
["bitfinex-derivatives","ETHF0:USTF0",1693864847502,4.97696928,1618.8,1618.7,2.89447436]
["bitfinex-derivatives","ETHF0:USTF0",1693864847710,4.97696928,1618.8,1618.7,6.68853032]
["bitfinex-derivatives","ETHF0:USTF0",1693864847711,4.35876928,1618.8,1618.7,6.68853032]
["bitfinex-derivatives","ETHF0:USTF0",1693864848012,8.652,1619.1,1619.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864848305,7.066,1619.3,1619.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864848497,8.652,1619.4,1619.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864848696,9.949,1619.6,1619.4,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864849010,9.949,1619.6,1619.4,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693864849011,8.652,1619.6,1619.4,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693864849305,8.65675701,1619.7,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864849502,11.52392053,1619.7,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864849807,8.34785701,1619.7,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864850502,8.652,1620.0,1619.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864850709,8.652,1620.0,1619.9,3.25288122]
["bitfinex-derivatives","ETHF0:USTF0",1693864851003,8.652,1620.1,1620.0,0.04508122]
["bitfinex-derivatives","ETHF0:USTF0",1693864851205,8.652,1620.1,1620.0,3.25288122]
["bitfinex-derivatives","ETHF0:USTF0",1693864851407,6.49150617,1620.1,1620.0,6.66196755]
["bitfinex-derivatives","ETHF0:USTF0",1693864851703,6.49163953,1620.4,1620.1,0.04508122]
["bitfinex-derivatives","ETHF0:USTF0",1693864851909,8.652,1620.4,1620.3,3.25288122]
["bitfinex-derivatives","ETHF0:USTF0",1693864852299,8.58636047,1620.4,1620.3,3.25288122]
["bitfinex-derivatives","ETHF0:USTF0",1693864852504,8.58636047,1620.4,1620.3,6.08565558]
["bitfinex-derivatives","ETHF0:USTF0",1693864852803,8.652,1620.5,1620.3,6.08565558]
["bitfinex-derivatives","ETHF0:USTF0",1693864853008,13.585,1620.6,1620.5,0.04508122]
["bitfinex-derivatives","ETHF0:USTF0",1693864853206,16.45216352,1620.6,1620.5,6.04057436]
["bitfinex-derivatives","ETHF0:USTF0",1693864853612,16.45216352,1620.6,1620.5,6.61688633]
["bitfinex-derivatives","ETHF0:USTF0",1693864853811,16.45216352,1620.6,1620.5,3.78411197]
["bitfinex-derivatives","ETHF0:USTF0",1693864854013,16.45216352,1620.6,1620.5,6.61688633]
["bitfinex-derivatives","ETHF0:USTF0",1693864854609,13.585,1620.6,1620.5,6.61688633]
["bitfinex-derivatives","ETHF0:USTF0",1693864855410,16.45216352,1620.6,1620.5,6.61688633]
["bitfinex-derivatives","ETHF0:USTF0",1693864855609,16.45216352,1620.6,1620.5,6.08565558]
["bitfinex-derivatives","ETHF0:USTF0",1693864855810,16.45216352,1620.6,1620.5,3.25288122]
["bitfinex-derivatives","ETHF0:USTF0",1693864856506,16.51386352,1620.6,1620.5,3.25288122]
["bitfinex-derivatives","ETHF0:USTF0",1693864857301,16.51832817,1620.6,1620.5,3.25288122]
["bitfinex-derivatives","ETHF0:USTF0",1693864858001,16.45662817,1620.6,1620.5,3.25288122]
["bitfinex-derivatives","ETHF0:USTF0",1693864858209,16.45662817,1620.6,1620.5,6.08565558]
["bitfinex-derivatives","ETHF0:USTF0",1693864858610,13.58946465,1620.6,1620.5,6.08565558]
["bitfinex-derivatives","ETHF0:USTF0",1693864859119,16.45662817,1620.6,1620.5,6.08565558]
["bitfinex-derivatives","ETHF0:USTF0",1693864859522,13.58946465,1620.6,1620.5,6.08565558]
["bitfinex-derivatives","ETHF0:USTF0",1693864860119,0.00446465,1620.6,1620.5,6.08565558]
["bitfinex-derivatives","ETHF0:USTF0",1693864860325,13.585,1620.7,1620.5,6.08565558]
["bitfinex-derivatives","ETHF0:USTF0",1693864860725,2.86716352,1620.7,1620.6,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1693864860925,5.1371,1620.7,1620.6,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1693864861223,2.26993648,1620.7,1620.6,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1693864861424,0.0617,1620.8,1620.6,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1693864861622,2.33163648,1620.8,1620.6,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1693864862227,5.1988,1620.8,1620.6,2.5359]
["bitfinex-derivatives","ETHF0:USTF0",1693864862831,30.4395,1620.7,1620.6,1.04075934]
["bitfinex-derivatives","ETHF0:USTF0",1693864863233,1.2346,1620.4,1620.2,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1693864863433,18.7221,1620.3,1620.2,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1693864863626,19.9569,1620.3,1620.2,2.4143]
["bitfinex-derivatives","ETHF0:USTF0",1693864866239,13.585,1620.2,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864866532,13.585,1619.9,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864866737,13.585,1619.9,1619.8,2.87785558]
["bitfinex-derivatives","ETHF0:USTF0",1693864866934,0.0617,1619.6,1619.0,0.04508122]
["bitfinex-derivatives","ETHF0:USTF0",1693864867235,0.0617,1619.0,1618.9,5.6597]
["bitfinex-derivatives","ETHF0:USTF0",1693864867440,0.0617,1619.0,1618.9,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1693864867441,18.33118916,1619.0,1618.9,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1693864870341,18.33552292,1619.0,1618.9,2.4519]
["bitfinex-derivatives","ETHF0:USTF0",1693864875838,18.33552292,1619.0,1618.9,5.31906352]
["bitfinex-derivatives","ETHF0:USTF0",1693864876039,16.00388644,1619.0,1618.9,5.36414474]
["bitfinex-derivatives","ETHF0:USTF0",1693864876251,14.82503376,1619.0,1618.9,5.36414474]
["bitfinex-derivatives","ETHF0:USTF0",1693864877144,13.58933376,1619.0,1618.9,5.36414474]
["bitfinex-derivatives","ETHF0:USTF0",1693864878145,13.59426526,1619.1,1619.0,0.04508122]
["bitfinex-derivatives","ETHF0:USTF0",1693864878350,13.59426526,1619.1,1619.0,0.62139319]
["bitfinex-derivatives","ETHF0:USTF0",1693864878545,13.59426526,1619.1,1619.0,3.04189319]
["bitfinex-derivatives","ETHF0:USTF0",1693864878940,13.59426526,1619.1,1619.0,6.24969319]
["bitfinex-derivatives","ETHF0:USTF0",1693864879447,13.585,1619.4,1619.3,0.04508122]
["bitfinex-derivatives","ETHF0:USTF0",1693864879642,13.585,1619.4,1619.3,3.48855671]
["bitfinex-derivatives","ETHF0:USTF0",1693864880144,1.297,1619.6,1619.3,2.22535671]
["bitfinex-derivatives","ETHF0:USTF0",1693864880145,13.585,1619.5,1619.3,2.22535671]
["bitfinex-derivatives","ETHF0:USTF0",1693864880349,13.585,1619.5,1618.8,2.40626526]
["bitfinex-derivatives","ETHF0:USTF0",1693864880350,13.585,1619.2,1618.8,2.40626526]
["bitfinex-derivatives","ETHF0:USTF0",1693864880550,16.7928,1618.9,1618.8,2.40626526]
["bitfinex-derivatives","ETHF0:USTF0",1693864880743,19.06273648,1618.9,1618.8,0.00926526]
["bitfinex-derivatives","ETHF0:USTF0",1693864880943,19.06273648,1618.9,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864880944,0.0617,1618.6,1617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864881150,0.0617,1618.6,1618.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1693864881151,3.2078,1618.4,1618.0,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1693864881348,3.2078,1618.4,1618.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1693864881349,13.585,1618.1,1618.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1693864881742,15.85493648,1618.1,1618.0,5.45786352]
["bitfinex-derivatives","ETHF0:USTF0",1693864883541,15.85493648,1618.1,1618.0,7.87106352]
["bitfinex-derivatives","ETHF0:USTF0",1693864884143,15.85493648,1618.1,1618.0,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1693864884657,15.85493648,1618.1,1618.0,7.87106352]
["bitfinex-derivatives","ETHF0:USTF0",1693864884949,15.85493648,1618.1,1618.0,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1693864885751,19.06273648,1618.1,1618.0,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1693864886258,16.7928,1618.1,1618.0,7.87106352]
["bitfinex-derivatives","ETHF0:USTF0",1693864886454,16.79688669,1618.1,1618.0,7.87106352]
["bitfinex-derivatives","ETHF0:USTF0",1693864887452,16.79688669,1618.1,1618.0,5.0039]
["bitfinex-derivatives","ETHF0:USTF0",1693864888762,16.79688669,1618.1,1618.0,8.68780403]
["bitfinex-derivatives","ETHF0:USTF0",1693864889960,13.58908669,1618.1,1618.0,8.68780403]
["bitfinex-derivatives","ETHF0:USTF0",1693864890169,3.2078,1618.3,1618.0,9.92360403]
["bitfinex-derivatives","ETHF0:USTF0",1693864890359,0.00408669,1618.1,1618.0,13.13140403]
["bitfinex-derivatives","ETHF0:USTF0",1693864890660,13.585,1618.4,1618.1,1.2357]
["bitfinex-derivatives","ETHF0:USTF0",1693864890861,13.585,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864891455,13.58880986,1618.4,1618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864893665,0.00380986,1618.4,1618.3,4.4433]
["bitfinex-derivatives","ETHF0:USTF0",1693864893961,13.4736,1618.8,1618.4,3.68390403]
["bitfinex-derivatives","ETHF0:USTF0",1693864894157,13.4736,1618.8,1618.7,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1693864894359,11.42237024,1618.8,1618.7,8.12690403]
["bitfinex-derivatives","ETHF0:USTF0",1693864894559,13.585,1619.2,1618.7,8.12690403]
["bitfinex-derivatives","ETHF0:USTF0",1693864894560,13.585,1618.9,1618.7,8.12690403]
["bitfinex-derivatives","ETHF0:USTF0",1693864895057,13.585,1618.9,1618.8,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1693864895360,13.585,1619.1,1618.8,8.37649159]
["bitfinex-derivatives","ETHF0:USTF0",1693864895665,13.585,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864897353,13.585,1619.1,1619.0,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1693864897553,13.585,1619.3,1619.0,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1693864897759,13.585,1619.3,1619.1,3.68390403]
["bitfinex-derivatives","ETHF0:USTF0",1693864897964,13.585,1619.3,1619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864898158,13.585,1619.3,1619.2,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1693864898360,13.58872253,1619.3,1619.2,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1693864899466,0.00372253,1619.3,1619.2,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1693864900055,2.40059855,1619.8,1619.2,4.4427]
["bitfinex-derivatives","ETHF0:USTF0",1693864900056,15.16132995,1619.8,1619.3,3.68390403]
["bitfinex-derivatives","ETHF0:USTF0",1693864900261,15.16132995,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864900563,15.16132995,1619.8,1619.6,3.68390403]
["bitfinex-derivatives","ETHF0:USTF0",1693864900765,4.10954437,1619.7,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864900962,15.16132995,1619.8,1619.6,1.2346]
["bitfinex-derivatives","ETHF0:USTF0",1693864901167,15.22312995,1619.9,1619.7,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864901469,13.585,1619.8,1619.7,4.02454051]
["bitfinex-derivatives","ETHF0:USTF0",1693864901768,13.585,1619.8,1619.7,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864902161,13.585,1619.8,1619.7,3.68390403]
["bitfinex-derivatives","ETHF0:USTF0",1693864902361,13.585,1619.8,1619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864902561,13.6468,1619.6,1619.3,2.5644]
["bitfinex-derivatives","ETHF0:USTF0",1693864902766,13.6468,1619.6,1619.1,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1693864902767,13.585,1619.4,1619.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1693864902963,3.2078,1619.5,1619.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1693864902964,13.585,1619.2,1619.0,1.2351]
["bitfinex-derivatives","ETHF0:USTF0",1693864903156,1.83960789,1619.1,1618.9,4.4429]
["bitfinex-derivatives","ETHF0:USTF0",1693864903358,15.42460789,1619.1,1618.9,7.31006352]
["bitfinex-derivatives","ETHF0:USTF0",1693864903660,7.31734437,1619.1,1618.6,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1693864903869,13.585,1618.7,1618.6,2.5741]
["bitfinex-derivatives","ETHF0:USTF0",1693864904169,6.51014292,1619.1,1618.6,9.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693864904170,13.585,1618.8,1618.6,9.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693864904363,13.585,1619.0,1618.6,9.88436352]
["bitfinex-derivatives","ETHF0:USTF0",1693864904559,13.585,1619.0,1618.7,0.81674051]
["bitfinex-derivatives","ETHF0:USTF0",1693864904761,13.585,1619.0,1618.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864905670,13.585,1619.0,1618.8,4.10246352]
["bitfinex-derivatives","ETHF0:USTF0",1693864906169,15.98559855,1619.2,1618.9,2.05194051]
["bitfinex-derivatives","ETHF0:USTF0",1693864906170,1.57632995,1619.2,1618.9,2.05194051]
["bitfinex-derivatives","ETHF0:USTF0",1693864906470,3.20993967,1619.4,1619.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1693864906471,1.57632995,1619.4,1619.1,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1693864906763,1.57632995,1619.4,1619.2,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864907069,1.57632995,1619.4,1619.3,1.2348]
["bitfinex-derivatives","ETHF0:USTF0",1693864907271,1.57632995,1619.5,1619.3,8.21159268]
["bitfinex-derivatives","ETHF0:USTF0",1693864907463,1.57632995,1619.5,1619.4,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864907663,17.6237285,1619.6,1619.4,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864907865,1.57632995,1619.5,1619.4,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864908368,1.57992377,1619.5,1619.4,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864908759,1.57992377,1619.5,1619.4,8.12640403]
["bitfinex-derivatives","ETHF0:USTF0",1693864911267,0.00359382,1619.5,1619.4,15.02988682]
["bitfinex-derivatives","ETHF0:USTF0",1693864911463,0.26818868,1619.3,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864911669,0.26818868,1619.3,1619.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864912372,15.18533804,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864912567,13.585,1619.2,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864912972,1.83960789,1619.1,1619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864913176,13.585,1619.2,1619.0,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693864913675,17.85403378,1619.3,1619.1,7.6214427]
["bitfinex-derivatives","ETHF0:USTF0",1693864913975,15.45352672,1619.3,1619.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864914170,15.45352672,1619.3,1619.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693864915072,1.86852672,1619.3,1619.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693864915276,4.01266904,1619.6,1619.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1693864915277,1.60033804,1619.6,1619.4,1.2347]
["bitfinex-derivatives","ETHF0:USTF0",1693864915472,1.60053073,1619.8,1619.5,19.65996352]
["bitfinex-derivatives","ETHF0:USTF0",1693864915670,1.60053073,1619.8,1619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864915869,1.60053073,1619.8,1619.7,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864916066,1.55233073,1619.8,1619.7,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864916272,0.0618,1619.9,1619.7,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864916570,0.0034794,1619.8,1619.7,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864917276,16.79493967,1620.1,1619.7,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864917478,0.0618,1619.9,1619.7,3.68390403]
["bitfinex-derivatives","ETHF0:USTF0",1693864917774,0.0618,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864917968,16.79493967,1620.1,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864918166,0.0618,1619.9,1619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864918369,1.83960789,1620.0,1619.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693864918569,19.06487615,1620.1,1619.9,0.81674051]
["bitfinex-derivatives","ETHF0:USTF0",1693864918770,0.30892345,1620.0,1619.9,0.81674051]
["bitfinex-derivatives","ETHF0:USTF0",1693864919183,16.79493967,1620.2,1619.9,0.81674051]
["bitfinex-derivatives","ETHF0:USTF0",1693864919479,16.79493967,1620.2,1620.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864919874,0.30890706,1620.1,1620.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864920271,3.20993967,1620.2,1620.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864920677,3.20993967,1620.2,1620.1,0.81674051]
["bitfinex-derivatives","ETHF0:USTF0",1693864921078,0.30890676,1620.2,1620.1,4.02454051]
["bitfinex-derivatives","ETHF0:USTF0",1693864922278,3.20993967,1620.3,1620.1,4.02454051]
["bitfinex-derivatives","ETHF0:USTF0",1693864922478,3.20993967,1620.3,1620.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864922783,0.30889009,1620.3,1620.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864923581,0.00351906,1620.3,1620.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864923779,17.59766904,1620.5,1620.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864923780,1.05276349,1620.5,1620.3,0.81674051]
["bitfinex-derivatives","ETHF0:USTF0",1693864923979,0.0617,1620.6,1620.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693864924182,15.49940832,1620.7,1620.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693864924381,13.58839956,1620.5,1620.1,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693864924584,13.58839956,1620.5,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864924585,0.30887218,1620.4,1620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864924886,13.585,1620.2,1619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864925285,14.8198,1620.1,1619.7,2.5686]
["bitfinex-derivatives","ETHF0:USTF0",1693864925480,13.585,1619.8,1619.7,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1693864925679,13.585,1619.8,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864925878,4.10954437,1619.7,1619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864926083,4.4427,1620.1,1619.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864926281,13.585,1620.0,1619.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864926490,1.83960789,1619.9,1619.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693864926790,13.585,1620.0,1619.8,6.13666352]
["bitfinex-derivatives","ETHF0:USTF0",1693864926992,15.85493648,1620.0,1619.8,6.13666352]
["bitfinex-derivatives","ETHF0:USTF0",1693864927194,1.83960789,1619.9,1619.8,6.13666352]
["bitfinex-derivatives","ETHF0:USTF0",1693864927702,1.83960789,1619.9,1619.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693864927990,15.42460789,1619.9,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864928291,13.585,1619.7,1619.5,5.1423]
["bitfinex-derivatives","ETHF0:USTF0",1693864928487,1.83960789,1619.6,1619.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1693864928790,4.10954437,1619.6,1619.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1693864929182,4.17124437,1619.6,1619.5,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1693864929788,4.17124437,1619.6,1619.5,5.44916352]
["bitfinex-derivatives","ETHF0:USTF0",1693864929988,2.26993648,1619.6,1619.5,5.44916352]
["bitfinex-derivatives","ETHF0:USTF0",1693864930195,1.2967,1619.9,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864930196,0.0617,1619.9,1619.6,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864930389,0.0617,1619.9,1619.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864930694,0.0617,1619.9,1619.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864931195,1.90130789,1619.9,1619.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864931389,1.90465988,1619.9,1619.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864931591,0.06505199,1619.9,1619.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864932396,0.00335199,1619.9,1619.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864933198,0.06505199,1619.9,1619.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864933401,13.585,1620.1,1619.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864933698,0.0617,1619.9,1619.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864934092,0.0617,1619.9,1619.8,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693864935500,19.86760552,1620.1,1619.8,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693864935699,0.0617,1619.9,1619.8,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693864935893,19.86760552,1620.1,1619.8,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693864936095,0.0617,1619.9,1619.8,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693864936293,0.30893011,1619.9,1619.8,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693864936799,19.86760552,1620.1,1619.8,6.13666352]
["bitfinex-derivatives","ETHF0:USTF0",1693864936999,0.30891929,1620.0,1619.9,0.87844051]
["bitfinex-derivatives","ETHF0:USTF0",1693864937203,10.07184094,1620.4,1619.9,0.87844051]
["bitfinex-derivatives","ETHF0:USTF0",1693864937204,4.01266904,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864937497,0.30888927,1620.2,1620.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864937701,4.22155831,1620.2,1620.0,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693864937898,1.83960789,1620.1,1620.0,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693864938097,19.86760552,1620.3,1620.0,6.95340403]
["bitfinex-derivatives","ETHF0:USTF0",1693864938298,4.64544293,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864938492,4.01266904,1620.2,1620.1,3.74560403]
["bitfinex-derivatives","ETHF0:USTF0",1693864940000,4.01266904,1620.3,1620.1,3.74560403]
["bitfinex-derivatives","ETHF0:USTF0",1693864940203,4.01266904,1620.2,1620.1,3.74560403]
["bitfinex-derivatives","ETHF0:USTF0",1693864940997,5.85227693,1620.2,1620.0,4.02454051]
["bitfinex-derivatives","ETHF0:USTF0",1693864941199,5.85227693,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864941392,8.12221341,1620.2,1620.0,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693864941900,8.12221341,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864942198,8.12221341,1620.2,1620.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864942396,8.7548912,1620.2,1620.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864942598,8.7548912,1620.2,1620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864942800,8.12221341,1620.2,1620.0,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864942997,4.01266904,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864943200,4.64534644,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864943406,6.48495433,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864943800,5.85227693,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864945402,5.85565271,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864946400,4.01604482,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864947101,0.00337578,1620.2,1620.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864947611,0.00337578,1620.2,1620.1,13.6467]
["bitfinex-derivatives","ETHF0:USTF0",1693864950209,4.01604482,1620.2,1620.1,13.6467]
["bitfinex-derivatives","ETHF0:USTF0",1693864950707,4.01266904,1620.3,1620.1,13.6467]
["bitfinex-derivatives","ETHF0:USTF0",1693864950900,19.21444094,1620.6,1620.1,13.6467]
["bitfinex-derivatives","ETHF0:USTF0",1693864950901,4.01266904,1620.4,1620.3,13.6467]
["bitfinex-derivatives","ETHF0:USTF0",1693864951298,4.01593084,1620.4,1620.3,13.6467]
["bitfinex-derivatives","ETHF0:USTF0",1693864951507,4.01593084,1620.4,1620.3,17.33060403]
["bitfinex-derivatives","ETHF0:USTF0",1693864951705,2.28776904,1620.5,1620.3,25.3321899]
["bitfinex-derivatives","ETHF0:USTF0",1693864951904,4.8210924,1620.9,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864952099,5.43864595,1620.9,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693864952299,9.74216128,1620.9,1620.8,0.04681788]
["bitfinex-derivatives","ETHF0:USTF0",1693864952499,7.27345837,1620.9,1620.8,0.86355839]
["bitfinex-derivatives","ETHF0:USTF0",1693864952703,5.43385048,1620.9,1620.8,0.86355839]
["bitfinex-derivatives","ETHF0:USTF0",1693864952902,5.43385048,1620.9,1620.8,3.73072191]
["bitfinex-derivatives","ETHF0:USTF0",1693864953310,7.27345837,1620.9,1620.8,0.86355839]
["bitfinex-derivatives","ETHF0:USTF0",1693864953513,7.27345837,1620.9,1620.8,3.73072191]
["bitfinex-derivatives","ETHF0:USTF0",1693864953705,5.43385048,1620.9,1620.8,3.73072191]
["bitfinex-derivatives","ETHF0:USTF0",1693864953904,4.81629693,1620.9,1620.8,3.73072191]
["bitfinex-derivatives","ETHF0:USTF0",1693864954104,0.00317597,1620.9,1620.8,3.73072191]
["bitfinex-derivatives","ETHF0:USTF0",1693864954306,1.84278386,1620.9,1620.8,3.73072191]
["bitfinex-derivatives","ETHF0:USTF0",1693864954506,0.0617,1620.8,1620.7,3.25461788]
["bitfinex-derivatives","ETHF0:USTF0",1693864954709,3.2694242,1620.8,1620.7,3.25461788]
["bitfinex-derivatives","ETHF0:USTF0",1693864954911,2.33163648,1620.8,1620.7,3.25461788]
["bitfinex-derivatives","ETHF0:USTF0",1693864955405,15.91663648,1620.8,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864955612,15.91663648,1620.8,1620.2,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1693864955613,16.8544242,1620.6,1620.2,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1693864955815,5.47766068,1620.5,1620.2,2.6357]
["bitfinex-derivatives","ETHF0:USTF0",1693864956113,5.47766068,1620.5,1620.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864956311,7.31726857,1620.5,1620.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864956514,16.8544242,1620.6,1620.3,6.93852191]
["bitfinex-derivatives","ETHF0:USTF0",1693864956809,3.2694242,1620.6,1620.3,6.93852191]
["bitfinex-derivatives","ETHF0:USTF0",1693864957313,5.53936068,1620.6,1620.3,6.93852191]
["bitfinex-derivatives","ETHF0:USTF0",1693864957507,1.83960789,1620.5,1620.3,6.93852191]
["bitfinex-derivatives","ETHF0:USTF0",1693864958503,0.00313634,1620.4,1620.3,6.93852191]
["bitfinex-derivatives","ETHF0:USTF0",1693864959315,0.00313634,1620.4,1620.3,20.52352191]
["bitfinex-derivatives","ETHF0:USTF0",1693864959615,0.0617,1620.6,1620.3,20.52352191]
["bitfinex-derivatives","ETHF0:USTF0",1693864959914,0.0617,1620.6,1620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864960209,3.5165254,1620.6,1620.5,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864960416,0.3088012,1620.6,1620.5,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864960815,3.2077242,1620.7,1620.5,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864960816,3.5165254,1620.7,1620.5,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864961115,0.3088012,1620.6,1620.5,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864961312,0.30879165,1620.6,1620.5,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864961805,3.51651585,1620.7,1620.5,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864962009,3.2077242,1620.7,1620.5,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864962406,3.5165167,1620.7,1620.5,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864962607,3.5165167,1620.7,1620.6,13.63181788]
["bitfinex-derivatives","ETHF0:USTF0",1693864962912,3.2077242,1620.8,1620.7,0.04681788]
["bitfinex-derivatives","ETHF0:USTF0",1693864963109,3.2077242,1620.8,1620.7,20.52352191]
["bitfinex-derivatives","ETHF0:USTF0",1693864964515,3.51650569,1620.8,1620.7,20.52352191]
["bitfinex-derivatives","ETHF0:USTF0",1693864964817,3.2077242,1620.8,1620.7,20.52352191]
["bitfinex-derivatives","ETHF0:USTF0",1693864965011,3.2077242,1620.9,1620.8,0.04681788]
["bitfinex-derivatives","ETHF0:USTF0",1693864965212,3.2077242,1620.9,1620.8,17.31572191]
["bitfinex-derivatives","ETHF0:USTF0",1693864966219,3.2077242,1621.0,1620.9,0.04681788]
["bitfinex-derivatives","ETHF0:USTF0",1693864966517,3.2077242,1621.0,1620.9,16.83961788]
["bitfinex-derivatives","ETHF0:USTF0",1693864967120,2.14833546,1621.0,1620.9,16.83961788]
["bitfinex-derivatives","ETHF0:USTF0",1693864967319,5.35605966,1621.0,1620.9,16.83961788]
["bitfinex-derivatives","ETHF0:USTF0",1693864967822,0.30872757,1621.0,1620.9,16.83961788]
["bitfinex-derivatives","ETHF0:USTF0",1693864968421,3.2694242,1621.1,1620.9,16.83961788]
["bitfinex-derivatives","ETHF0:USTF0",1693864968623,3.2077242,1621.1,1621.0,3.73072191]
["bitfinex-derivatives","ETHF0:USTF0",1693864968817,3.2694242,1621.1,1621.0,3.73072191]
["bitfinex-derivatives","ETHF0:USTF0",1693864969022,3.5164567,1621.1,1621.0,3.73072191]
["bitfinex-derivatives","ETHF0:USTF0",1693864969218,3.2694242,1621.1,1621.0,3.73072191]
["bitfinex-derivatives","ETHF0:USTF0",1693864969423,3.5164567,1621.1,1621.0,3.73072191]
["bitfinex-derivatives","ETHF0:USTF0",1693864969914,3.2077242,1621.1,1621.0,3.73072191]
["bitfinex-derivatives","ETHF0:USTF0",1693864970319,3.2077242,1621.2,1621.1,0.04681788]
["bitfinex-derivatives","ETHF0:USTF0",1693864970519,3.2077242,1621.2,1621.1,3.25461788]
["bitfinex-derivatives","ETHF0:USTF0",1693864970917,0.0617,1621.1,1620.7,3.25461788]
["bitfinex-derivatives","ETHF0:USTF0",1693864971120,3.2695,1620.8,1620.5,2.68341788]
["bitfinex-derivatives","ETHF0:USTF0",1693864971328,0.0617,1620.6,1620.5,2.68341788]
["bitfinex-derivatives","ETHF0:USTF0",1693864971622,0.0617,1620.6,1620.5,0.04681788]
["bitfinex-derivatives","ETHF0:USTF0",1693864972021,0.0617,1620.6,1620.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864972217,0.0617,1620.6,1620.4,17.60954051]
["bitfinex-derivatives","ETHF0:USTF0",1693864972629,1.83960789,1620.5,1620.4,20.47670403]
["bitfinex-derivatives","ETHF0:USTF0",1693864972824,1.83960789,1620.5,1620.4,6.89170403]
["bitfinex-derivatives","ETHF0:USTF0",1693864973024,1.83960789,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693864973223,6.41418022,1621.0,1620.5,2.9288814]
["bitfinex-derivatives","ETHF0:USTF0",1693864973527,1.45319597,1620.9,1620.7,13.585]
["bitfinex-derivatives","ETHF0:USTF0",1693864973716,1.45319597,1620.9,1620.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864974224,3.20638022,1621.0,1620.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864974426,4.96832571,1621.0,1620.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864974616,4.65957619,1621.0,1620.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864975322,0.00317597,1620.9,1620.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864975516,2.40850833,1620.9,1620.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693864975919,2.40850833,1620.9,1620.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693864976120,0.00317597,1620.9,1620.8,19.12445436]
["bitfinex-derivatives","ETHF0:USTF0",1693864976728,0.00317597,1620.9,1620.8,20.35805436]
["bitfinex-derivatives","ETHF0:USTF0",1693864977030,0.00317597,1620.9,1620.8,26.8681488]
["bitfinex-derivatives","ETHF0:USTF0",1693864977421,2.40533236,1621.1,1620.9,0.06171788]
["bitfinex-derivatives","ETHF0:USTF0",1693864977729,3.85852833,1621.1,1621.0,19.7216814]
["bitfinex-derivatives","ETHF0:USTF0",1693864977927,3.85852833,1621.1,1621.0,16.85451788]
["bitfinex-derivatives","ETHF0:USTF0",1693864978122,3.87342833,1621.1,1621.0,16.7928]
["bitfinex-derivatives","ETHF0:USTF0",1693864978426,3.87342833,1621.1,1621.0,16.85451788]
["bitfinex-derivatives","ETHF0:USTF0",1693864978625,3.87342833,1621.1,1621.0,16.7928]
["bitfinex-derivatives","ETHF0:USTF0",1693864978924,2.42023236,1621.1,1621.0,19.65996352]
["bitfinex-derivatives","ETHF0:USTF0",1693864979130,2.42023236,1621.1,1621.0,16.7928]
["bitfinex-derivatives","ETHF0:USTF0",1693864979436,2.42023236,1621.1,1621.0,19.65996352]
["bitfinex-derivatives","ETHF0:USTF0",1693864979625,2.42023236,1621.1,1621.0,19.7216814]
["bitfinex-derivatives","ETHF0:USTF0",1693864980025,2.40533236,1621.1,1621.0,19.7216814]
["bitfinex-derivatives","ETHF0:USTF0",1693864983931,3.20638022,1621.1,1621.0,19.7216814]
["bitfinex-derivatives","ETHF0:USTF0",1693864984237,0.30871494,1621.1,1621.0,19.7216814]
["bitfinex-derivatives","ETHF0:USTF0",1693864984436,3.20638022,1621.2,1621.1,0.06171788]
["bitfinex-derivatives","ETHF0:USTF0",1693864984933,4.93348175,1621.3,1621.1,2.33165436]
["bitfinex-derivatives","ETHF0:USTF0",1693864986026,4.31605364,1621.2,1621.1,2.33165436]
["bitfinex-derivatives","ETHF0:USTF0",1693864986230,4.00733941,1621.2,1621.1,2.33165436]
["bitfinex-derivatives","ETHF0:USTF0",1693864986526,4.00733941,1621.2,1621.1,5.19881788]
["bitfinex-derivatives","ETHF0:USTF0",1693864987928,3.52408417,1621.2,1621.1,13.84081788]
["bitfinex-derivatives","ETHF0:USTF0",1693864988326,3.21536994,1621.2,1621.1,13.84081788]
["bitfinex-derivatives","ETHF0:USTF0",1693864989629,3.21536994,1621.2,1621.1,23.71621788]
["bitfinex-derivatives","ETHF0:USTF0",1693864989833,2.41226949,1621.4,1621.1,30.62047552]
["bitfinex-derivatives","ETHF0:USTF0",1693864990033,2.41226949,1621.4,1621.3,11.91151788]
["bitfinex-derivatives","ETHF0:USTF0",1693864990236,2.41226949,1621.4,1621.3,17.04861788]
["bitfinex-derivatives","ETHF0:USTF0",1693864990437,2.41548506,1621.4,1621.3,17.04861788]
["bitfinex-derivatives","ETHF0:USTF0",1693864991429,2.41548506,1621.4,1621.3,24.07323881]
["bitfinex-derivatives","ETHF0:USTF0",1693864992135,2.41548506,1621.4,1621.3,25.30653881]
["bitfinex-derivatives","ETHF0:USTF0",1693864992342,0.00321557,1621.4,1621.3,25.30653881]
["bitfinex-derivatives","ETHF0:USTF0",1693864992545,2.41226949,1621.5,1621.4,0.06171788]
["bitfinex-derivatives","ETHF0:USTF0",1693864992841,0.0149,1621.5,1621.4,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1693864993139,2.42756675,1621.5,1621.4,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1693864993342,0.32665644,1621.5,1621.4,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1693864993536,2.43076897,1621.5,1621.4,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1693864993736,2.43076897,1621.5,1621.4,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693864993930,2.73939316,1621.5,1621.4,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693864994535,0.3266486,1621.5,1621.4,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693864994741,3.5436408,1621.5,1621.4,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693864994945,3.5436408,1621.5,1621.4,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1693864995442,3.5436408,1621.5,1621.4,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693864997830,3.5436408,1621.5,1621.4,11.5708814]
["bitfinex-derivatives","ETHF0:USTF0",1693864999542,2.72402509,1621.5,1621.4,11.5708814]
["bitfinex-derivatives","ETHF0:USTF0",1693864999846,2.4154009,1621.5,1621.4,11.5708814]
["bitfinex-derivatives","ETHF0:USTF0",1693865000041,0.00312441,1621.5,1621.4,19.44622574]
["bitfinex-derivatives","ETHF0:USTF0",1693865001343,2.41227649,1621.7,1621.6,0.06171788]
["bitfinex-derivatives","ETHF0:USTF0",1693865001542,2.41227649,1621.7,1621.6,25.69061788]
["bitfinex-derivatives","ETHF0:USTF0",1693865001940,2.41227649,1621.7,1621.6,16.9869]
["bitfinex-derivatives","ETHF0:USTF0",1693865002546,2.41540187,1621.7,1621.6,17.04861788]
["bitfinex-derivatives","ETHF0:USTF0",1693865002753,3.22011758,1621.7,1621.6,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1693865002952,3.52870282,1621.7,1621.6,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1693865003151,3.52870282,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865003852,3.52870282,1621.7,1621.6,11.5708814]
["bitfinex-derivatives","ETHF0:USTF0",1693865005944,3.22011758,1621.7,1621.6,11.5708814]
["bitfinex-derivatives","ETHF0:USTF0",1693865006557,3.22011758,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865007253,3.22011758,1621.7,1621.6,11.5708814]
["bitfinex-derivatives","ETHF0:USTF0",1693865009158,3.22011758,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865009760,3.52870282,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865010458,3.52870282,1621.7,1621.6,11.5708814]
["bitfinex-derivatives","ETHF0:USTF0",1693865012155,3.22011758,1621.7,1621.6,11.5708814]
["bitfinex-derivatives","ETHF0:USTF0",1693865014254,0.31171062,1621.7,1621.6,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1693865014459,3.52870282,1621.7,1621.6,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1693865015159,0.31171062,1621.7,1621.6,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1693865015360,4.31905003,1621.7,1621.6,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1693865015761,3.52580082,1621.7,1621.6,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1693865015963,3.52580082,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865016164,3.52580082,1621.7,1621.6,11.5707814]
["bitfinex-derivatives","ETHF0:USTF0",1693865016567,3.52580082,1621.7,1621.6,8.70361788]
["bitfinex-derivatives","ETHF0:USTF0",1693865016871,4.31905003,1621.7,1621.6,8.642]
["bitfinex-derivatives","ETHF0:USTF0",1693865017367,4.31905003,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865017667,0.31171062,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865017866,3.21728133,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865018067,3.52589827,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865019061,4.93627863,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865019468,4.01046479,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865019661,4.93630805,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865021964,0.92896864,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865023070,0.62035422,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865024278,4.95445025,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865024668,4.64583583,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865025971,0.62035422,1621.7,1621.6,11.50916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865026174,0.62035422,1621.7,1621.6,11.5707814]
["bitfinex-derivatives","ETHF0:USTF0",1693865026478,4.03005299,1621.7,1621.6,11.5707814]
["bitfinex-derivatives","ETHF0:USTF0",1693865026678,4.64728183,1621.7,1621.6,11.5707814]
["bitfinex-derivatives","ETHF0:USTF0",1693865027877,4.64728183,1621.7,1621.6,8.4817814]
["bitfinex-derivatives","ETHF0:USTF0",1693865032187,4.95589625,1621.7,1621.6,8.4817814]
["bitfinex-derivatives","ETHF0:USTF0",1693865032783,4.64728183,1621.7,1621.6,8.4817814]
["bitfinex-derivatives","ETHF0:USTF0",1693865033981,4.64728183,1621.7,1621.6,16.73607102]
["bitfinex-derivatives","ETHF0:USTF0",1693865034182,3.53686202,1621.7,1621.6,16.73607102]
["bitfinex-derivatives","ETHF0:USTF0",1693865034382,3.2282476,1621.7,1621.6,16.73607102]
["bitfinex-derivatives","ETHF0:USTF0",1693865034682,4.33866741,1621.7,1621.6,16.73607102]
["bitfinex-derivatives","ETHF0:USTF0",1693865034884,4.03005299,1621.7,1621.6,16.73607102]
["bitfinex-derivatives","ETHF0:USTF0",1693865040986,4.33866741,1621.7,1621.6,16.73607102]
["bitfinex-derivatives","ETHF0:USTF0",1693865041486,4.64717068,1621.7,1621.6,16.73607102]
["bitfinex-derivatives","ETHF0:USTF0",1693865041884,4.9557851,1621.7,1621.6,16.73607102]
["bitfinex-derivatives","ETHF0:USTF0",1693865042085,4.64717068,1621.7,1621.6,16.73607102]
["bitfinex-derivatives","ETHF0:USTF0",1693865042289,4.03005299,1621.7,1621.6,16.73607102]
["bitfinex-derivatives","ETHF0:USTF0",1693865042989,4.03005299,1621.7,1621.6,13.8689075]
["bitfinex-derivatives","ETHF0:USTF0",1693865043197,4.95580596,1621.7,1621.6,6.84771788]
["bitfinex-derivatives","ETHF0:USTF0",1693865043384,0.92887835,1621.7,1621.6,6.84771788]
["bitfinex-derivatives","ETHF0:USTF0",1693865043580,0.00312538,1621.7,1621.6,9.7148814]
["bitfinex-derivatives","ETHF0:USTF0",1693865043783,4.03467549,1621.7,1621.6,9.7148814]
["bitfinex-derivatives","ETHF0:USTF0",1693865043991,4.96042846,1621.7,1621.6,9.7148814]
["bitfinex-derivatives","ETHF0:USTF0",1693865045291,4.03467549,1621.7,1621.6,16.217414]
["bitfinex-derivatives","ETHF0:USTF0",1693865045485,4.34328991,1621.7,1621.6,16.217414]
["bitfinex-derivatives","ETHF0:USTF0",1693865045680,4.03467549,1621.7,1621.6,16.217414]
["bitfinex-derivatives","ETHF0:USTF0",1693865045984,0.3117398,1621.7,1621.6,16.217414]
["bitfinex-derivatives","ETHF0:USTF0",1693865046291,3.22989892,1621.7,1621.6,16.217414]
["bitfinex-derivatives","ETHF0:USTF0",1693865046893,4.0330417,1621.9,1621.7,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865047091,4.81312096,1622.1,1621.9,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865047389,5.7387193,1622.1,1622.0,8.7608]
["bitfinex-derivatives","ETHF0:USTF0",1693865047597,5.7387193,1622.1,1622.0,13.8979]
["bitfinex-derivatives","ETHF0:USTF0",1693865051889,0.92559834,1622.1,1622.0,13.8979]
["bitfinex-derivatives","ETHF0:USTF0",1693865052090,0.61706556,1622.1,1622.0,13.8979]
["bitfinex-derivatives","ETHF0:USTF0",1693865052391,0.61706556,1622.1,1622.0,13.95951788]
["bitfinex-derivatives","ETHF0:USTF0",1693865052584,4.95392996,1622.1,1622.0,22.006446]
["bitfinex-derivatives","ETHF0:USTF0",1693865052888,0.30853278,1622.1,1622.0,22.006446]
["bitfinex-derivatives","ETHF0:USTF0",1693865053288,0.30853278,1622.1,1622.0,21.94482812]
["bitfinex-derivatives","ETHF0:USTF0",1693865053482,0.30853278,1622.1,1622.0,15.1307]
["bitfinex-derivatives","ETHF0:USTF0",1693865054084,0.30853278,1622.1,1622.0,21.95893838]
["bitfinex-derivatives","ETHF0:USTF0",1693865054485,0.31156656,1622.1,1622.0,21.95893838]
["bitfinex-derivatives","ETHF0:USTF0",1693865056391,0.31156656,1622.1,1622.0,20.72613838]
["bitfinex-derivatives","ETHF0:USTF0",1693865056592,4.33989818,1622.1,1622.0,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865056795,4.95694138,1622.1,1622.0,8.42016352]
["bitfinex-derivatives","ETHF0:USTF0",1693865056991,4.95694138,1622.1,1622.0,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865058493,4.95694138,1622.1,1622.0,8.42016352]
["bitfinex-derivatives","ETHF0:USTF0",1693865059188,4.33989818,1622.1,1622.0,8.42016352]
["bitfinex-derivatives","ETHF0:USTF0",1693865059502,4.3368644,1622.1,1622.0,11.62796352]
["bitfinex-derivatives","ETHF0:USTF0",1693865060296,4.3368644,1622.1,1621.8,4.4407]
["bitfinex-derivatives","ETHF0:USTF0",1693865060598,4.34014513,1622.1,1621.9,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865060795,0.32343278,1622.0,1621.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693865061095,0.32343278,1622.0,1621.9,10.6901]
["bitfinex-derivatives","ETHF0:USTF0",1693865062599,0.30853278,1622.0,1621.9,10.75171788]
["bitfinex-derivatives","ETHF0:USTF0",1693865063505,2.41513333,1622.0,1621.9,10.75171788]
["bitfinex-derivatives","ETHF0:USTF0",1693865065201,2.41513333,1622.0,1621.9,23.27613278]
["bitfinex-derivatives","ETHF0:USTF0",1693865065507,4.02833568,1622.0,1621.9,23.27613278]
["bitfinex-derivatives","ETHF0:USTF0",1693865066299,1.61320235,1622.0,1621.9,24.50903278]
["bitfinex-derivatives","ETHF0:USTF0",1693865069012,4.02833568,1622.0,1621.9,24.50903278]
["bitfinex-derivatives","ETHF0:USTF0",1693865069514,1.61320235,1622.0,1621.9,24.50903278]
["bitfinex-derivatives","ETHF0:USTF0",1693865069910,4.02833568,1622.0,1621.9,24.50903278]
["bitfinex-derivatives","ETHF0:USTF0",1693865070312,1.61320235,1622.0,1621.9,24.50903278]
["bitfinex-derivatives","ETHF0:USTF0",1693865070810,4.02833568,1622.0,1621.9,24.50903278]
["bitfinex-derivatives","ETHF0:USTF0",1693865072003,2.41840549,1622.0,1621.9,24.50903278]
["bitfinex-derivatives","ETHF0:USTF0",1693865073817,4.02941023,1622.0,1621.9,24.50903278]
["bitfinex-derivatives","ETHF0:USTF0",1693865074007,2.41840549,1622.0,1621.9,24.50903278]
["bitfinex-derivatives","ETHF0:USTF0",1693865076408,2.41840549,1622.0,1621.9,27.6552149]
["bitfinex-derivatives","ETHF0:USTF0",1693865078308,1.61502349,1622.0,1621.9,27.71683278]
["bitfinex-derivatives","ETHF0:USTF0",1693865081118,4.03015682,1622.0,1621.9,27.71683278]
["bitfinex-derivatives","ETHF0:USTF0",1693865081511,3.23754577,1622.2,1621.9,27.71683278]
["bitfinex-derivatives","ETHF0:USTF0",1693865081712,0.30847422,1622.1,1622.0,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865082016,3.53111999,1622.1,1622.0,18.09667338]
["bitfinex-derivatives","ETHF0:USTF0",1693865082214,0.30847422,1622.1,1622.0,18.09667338]
["bitfinex-derivatives","ETHF0:USTF0",1693865086118,3.53111999,1622.1,1622.0,18.09667338]
["bitfinex-derivatives","ETHF0:USTF0",1693865086324,0.30847422,1622.1,1622.0,18.09667338]
["bitfinex-derivatives","ETHF0:USTF0",1693865086517,3.22264577,1622.1,1622.0,18.09667338]
["bitfinex-derivatives","ETHF0:USTF0",1693865086720,3.53111999,1622.1,1622.0,18.0350555]
["bitfinex-derivatives","ETHF0:USTF0",1693865086921,3.53111999,1622.1,1622.0,18.09667338]
["bitfinex-derivatives","ETHF0:USTF0",1693865087213,3.23754577,1622.2,1622.1,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865087420,3.23754577,1622.2,1622.1,5.61461788]
["bitfinex-derivatives","ETHF0:USTF0",1693865087421,3.54600514,1622.2,1622.1,5.61461788]
["bitfinex-derivatives","ETHF0:USTF0",1693865088422,3.54596476,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865089116,0.32335937,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865089322,4.96863869,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865089614,4.96863825,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865089815,4.35169099,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865090319,4.96864131,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865091410,4.35170163,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865092222,4.96863842,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865092820,4.35170163,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865093021,4.96863489,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865093523,4.35170163,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865094219,4.9686339,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865095321,4.35170163,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865096418,4.96862893,1622.2,1622.1,5.553]
["bitfinex-derivatives","ETHF0:USTF0",1693865097520,4.96862893,1622.2,1622.1,7.82293648]
["bitfinex-derivatives","ETHF0:USTF0",1693865098825,0.32337001,1622.2,1622.1,7.82293648]
["bitfinex-derivatives","ETHF0:USTF0",1693865099129,4.35170163,1622.2,1622.1,7.82293648]
["bitfinex-derivatives","ETHF0:USTF0",1693865099425,0.32337001,1622.2,1622.1,7.82293648]
["bitfinex-derivatives","ETHF0:USTF0",1693865099625,4.35170163,1622.2,1622.1,7.82293648]
["bitfinex-derivatives","ETHF0:USTF0",1693865101726,4.35170163,1622.2,1622.1,7.88355436]
["bitfinex-derivatives","ETHF0:USTF0",1693865102237,3.54745632,1622.2,1622.1,15.96626486]
["bitfinex-derivatives","ETHF0:USTF0",1693865102419,3.22428555,1622.3,1622.1,17.57041553]
["bitfinex-derivatives","ETHF0:USTF0",1693865102620,3.22428555,1622.3,1622.2,12.85956352]
["bitfinex-derivatives","ETHF0:USTF0",1693865103027,3.22428555,1622.3,1622.2,20.01593808]
["bitfinex-derivatives","ETHF0:USTF0",1693865107336,3.22428555,1622.4,1622.2,20.01593808]
["bitfinex-derivatives","ETHF0:USTF0",1693865107536,3.22428555,1622.4,1622.3,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693865109737,3.22428555,1622.4,1622.3,7.82193648]
["bitfinex-derivatives","ETHF0:USTF0",1693865116244,7.07308152,1622.5,1622.3,7.82193648]
["bitfinex-derivatives","ETHF0:USTF0",1693865116446,7.07308152,1622.5,1622.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693865116635,3.84879597,1622.5,1622.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693865116838,7.07029564,1622.5,1622.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693865118346,7.07029564,1622.5,1622.4,8.41916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865118547,7.07029564,1622.5,1622.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693865119142,7.07029564,1622.5,1622.4,8.41916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865119343,7.07029564,1622.5,1622.4,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1693865120240,7.07029564,1622.5,1622.4,8.41916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865120436,5.61709967,1622.5,1622.4,8.41916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865122648,5.61709967,1622.5,1622.4,11.62696352]
["bitfinex-derivatives","ETHF0:USTF0",1693865123844,5.61709967,1622.5,1622.4,9.95996352]
["bitfinex-derivatives","ETHF0:USTF0",1693865124849,5.61709967,1622.5,1622.4,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865125045,5.61709967,1622.5,1622.4,9.95996352]
["bitfinex-derivatives","ETHF0:USTF0",1693865126142,3.22149967,1622.5,1622.4,10.0215814]
["bitfinex-derivatives","ETHF0:USTF0",1693865126453,3.22149967,1622.6,1622.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865126645,3.22149967,1622.6,1622.5,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693865127349,3.22149967,1622.6,1622.5,6.21655436]
["bitfinex-derivatives","ETHF0:USTF0",1693865130046,4.02833162,1622.7,1622.5,6.21655436]
["bitfinex-derivatives","ETHF0:USTF0",1693865130251,4.02833162,1622.7,1622.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865130453,4.6451265,1622.7,1622.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865131753,4.6451265,1622.7,1622.6,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865133457,4.65042086,1622.7,1622.6,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865136259,3.22795287,1622.7,1622.6,10.0215814]
["bitfinex-derivatives","ETHF0:USTF0",1693865138460,3.22327282,1623.0,1622.7,2.33155436]
["bitfinex-derivatives","ETHF0:USTF0",1693865138662,1.87143262,1623.2,1623.0,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865138959,1.87143262,1623.2,1623.1,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865138960,2.48802066,1623.2,1623.1,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865139159,1.87143262,1623.2,1623.1,12.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693865139460,3.64625765,1623.4,1623.1,12.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693865139652,0.00513062,1623.2,1623.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693865139852,0.00513062,1623.2,1623.1,12.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693865140451,2.4645,1623.4,1623.1,12.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693865140654,0.61658561,1623.3,1623.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693865140858,2.4645,1623.4,1623.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865141055,3.08107043,1623.4,1623.3,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693865141449,3.08622234,1623.4,1623.3,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693865143865,3.08622234,1623.4,1623.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865144066,3.08622234,1623.4,1623.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865144259,2.46965191,1623.4,1623.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865144465,9.16262196,1623.3,1623.0,6.54041788]
["bitfinex-derivatives","ETHF0:USTF0",1693865144661,2.41446566,1623.1,1623.0,6.54041788]
["bitfinex-derivatives","ETHF0:USTF0",1693865144858,2.41446566,1623.1,1623.0,9.4075814]
["bitfinex-derivatives","ETHF0:USTF0",1693865145160,3.86766163,1623.3,1623.0,11.67751788]
["bitfinex-derivatives","ETHF0:USTF0",1693865145362,3.86766163,1623.3,1623.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865145561,2.41446566,1623.3,1623.2,9.08371788]
["bitfinex-derivatives","ETHF0:USTF0",1693865145962,2.41961757,1623.4,1623.2,9.08371788]
["bitfinex-derivatives","ETHF0:USTF0",1693865146164,2.41961757,1623.4,1623.3,7.15441788]
["bitfinex-derivatives","ETHF0:USTF0",1693865146377,0.00515191,1623.4,1623.3,7.15441788]
["bitfinex-derivatives","ETHF0:USTF0",1693865147366,0.00515191,1623.4,1623.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865147674,2.41961757,1623.4,1623.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865148160,0.00515191,1623.4,1623.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865151374,2.41446566,1623.6,1623.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865151573,3.86766163,1623.6,1623.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865153174,1.45319597,1623.6,1623.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865154671,8.98486163,1623.6,1623.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865154867,3.2078,1623.4,1623.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865155177,1.45319597,1623.3,1623.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865155569,1.4583521,1623.3,1623.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865156172,1.4583521,1623.3,1623.2,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693865156679,1.4583521,1623.3,1623.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865157074,1.4583521,1623.3,1623.2,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693865158571,0.00515613,1623.3,1623.2,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693865159374,4.86056566,1623.5,1623.2,6.8137814]
["bitfinex-derivatives","ETHF0:USTF0",1693865159569,2.4461,1623.5,1623.3,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693865159771,3.89929597,1623.5,1623.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865160176,3.2078,1623.4,1623.2,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693865167387,3.2078,1623.4,1623.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865167880,1.45319597,1623.3,1623.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865170086,1.45319597,1623.3,1623.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865170495,0.00516154,1623.2,1623.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865170787,7.09796154,1623.2,1623.0,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1693865170981,1.45319597,1623.1,1622.9,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865171183,3.2078,1623.0,1622.9,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865171590,3.2078,1623.0,1622.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865171891,1.45319597,1622.9,1622.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865172090,5.33819597,1622.9,1622.7,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1693865172286,3.2078,1622.8,1622.7,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1693865178905,3.2078,1622.8,1622.7,2.61971788]
["bitfinex-derivatives","ETHF0:USTF0",1693865179204,3.2078,1622.8,1622.7,9.3718814]
["bitfinex-derivatives","ETHF0:USTF0",1693865184915,3.2078,1622.8,1622.7,6.50471788]
["bitfinex-derivatives","ETHF0:USTF0",1693865185511,3.21291497,1622.8,1622.7,6.50471788]
["bitfinex-derivatives","ETHF0:USTF0",1693865185915,3.21291497,1622.8,1622.7,9.3718814]
["bitfinex-derivatives","ETHF0:USTF0",1693865186112,3.21291497,1622.8,1622.7,6.50471788]
["bitfinex-derivatives","ETHF0:USTF0",1693865186708,3.21291497,1622.8,1622.7,9.3718814]
["bitfinex-derivatives","ETHF0:USTF0",1693865187218,3.21291497,1622.8,1622.7,6.50471788]
["bitfinex-derivatives","ETHF0:USTF0",1693865188010,3.21291497,1622.8,1622.7,9.3718814]
["bitfinex-derivatives","ETHF0:USTF0",1693865188211,3.21291497,1622.8,1622.7,6.50471788]
["bitfinex-derivatives","ETHF0:USTF0",1693865189916,3.21291497,1622.8,1622.7,9.3718814]
["bitfinex-derivatives","ETHF0:USTF0",1693865190317,3.21291497,1622.8,1622.7,6.50471788]
["bitfinex-derivatives","ETHF0:USTF0",1693865191218,3.21291497,1622.8,1622.7,9.3718814]
["bitfinex-derivatives","ETHF0:USTF0",1693865192315,5.62738063,1622.8,1622.7,9.3718814]
["bitfinex-derivatives","ETHF0:USTF0",1693865193405,5.62738063,1622.8,1622.7,6.50471788]
["bitfinex-derivatives","ETHF0:USTF0",1693865194312,5.62738063,1622.8,1622.7,9.3718814]
["bitfinex-derivatives","ETHF0:USTF0",1693865194514,5.62738063,1622.8,1622.7,6.50471788]
["bitfinex-derivatives","ETHF0:USTF0",1693865195312,5.62738063,1622.8,1622.7,9.3718814]
["bitfinex-derivatives","ETHF0:USTF0",1693865195516,5.62738063,1622.8,1622.7,6.50471788]
["bitfinex-derivatives","ETHF0:USTF0",1693865196119,2.41958063,1622.8,1622.7,6.50471788]
["bitfinex-derivatives","ETHF0:USTF0",1693865196510,2.41958063,1622.8,1622.7,9.3718814]
["bitfinex-derivatives","ETHF0:USTF0",1693865196714,2.41958063,1622.8,1622.7,6.50471788]
["bitfinex-derivatives","ETHF0:USTF0",1693865198224,2.41958063,1622.8,1622.7,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1693865199222,3.21832329,1622.8,1622.7,2.5581]
["bitfinex-derivatives","ETHF0:USTF0",1693865200018,3.21832329,1622.8,1622.5,3.94661788]
["bitfinex-derivatives","ETHF0:USTF0",1693865200215,2.41786126,1622.7,1622.5,6.45731788]
["bitfinex-derivatives","ETHF0:USTF0",1693865200421,0.00508407,1622.6,1622.5,6.45731788]
["bitfinex-derivatives","ETHF0:USTF0",1693865200722,0.00508407,1622.6,1622.5,9.3244814]
["bitfinex-derivatives","ETHF0:USTF0",1693865201426,1.61739968,1622.6,1622.5,9.3244814]
["bitfinex-derivatives","ETHF0:USTF0",1693865201627,1.61231561,1622.6,1622.5,9.3244814]
["bitfinex-derivatives","ETHF0:USTF0",1693865202427,5.08097851,1622.7,1622.5,11.59441788]
["bitfinex-derivatives","ETHF0:USTF0",1693865202627,5.59117284,1622.7,1622.5,11.59441788]
["bitfinex-derivatives","ETHF0:USTF0",1693865204726,8.81470832,1622.9,1622.7,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865204924,5.60690832,1622.9,1622.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693865205319,5.60690832,1622.9,1622.8,7.6258]
["bitfinex-derivatives","ETHF0:USTF0",1693865209532,5.60690832,1622.9,1622.8,4.75863648]
["bitfinex-derivatives","ETHF0:USTF0",1693865210034,5.60690832,1622.9,1622.8,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1693865210735,14.11785659,1622.9,1622.8,2.4887]
["bitfinex-derivatives","ETHF0:USTF0",1693865210930,14.11785659,1622.9,1622.5,1.67617012]
["bitfinex-derivatives","ETHF0:USTF0",1693865211126,10.32107006,1622.7,1622.5,4.16917012]
["bitfinex-derivatives","ETHF0:USTF0",1693865211434,10.32107006,1622.7,1622.5,7.03633364]
["bitfinex-derivatives","ETHF0:USTF0",1693865213728,10.32107006,1622.7,1622.5,4.16917012]
["bitfinex-derivatives","ETHF0:USTF0",1693865214036,9.35283442,1622.6,1622.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1693865214234,9.96963901,1622.6,1622.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1693865214437,9.97472308,1622.6,1622.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1693865214833,9.97472308,1622.6,1622.5,5.36016352]
["bitfinex-derivatives","ETHF0:USTF0",1693865215237,9.97472308,1622.6,1622.5,2.493]
["bitfinex-derivatives","ETHF0:USTF0",1693865220538,9.97472308,1622.6,1622.3,1.67617012]
["bitfinex-derivatives","ETHF0:USTF0",1693865220842,3.23028679,1622.5,1622.3,1.67617012]
["bitfinex-derivatives","ETHF0:USTF0",1693865221035,1.45319597,1622.4,1622.3,1.67617012]
["bitfinex-derivatives","ETHF0:USTF0",1693865221233,1.45319597,1622.4,1622.3,7.62738141]
["bitfinex-derivatives","ETHF0:USTF0",1693865221833,1.45319597,1622.4,1622.3,4.76021789]
["bitfinex-derivatives","ETHF0:USTF0",1693865222538,1.45319597,1622.4,1622.3,1.67617012]
["bitfinex-derivatives","ETHF0:USTF0",1693865222844,1.45319597,1622.4,1622.3,4.76021663]
["bitfinex-derivatives","ETHF0:USTF0",1693865223742,1.45319597,1622.4,1622.3,4.54333364]
["bitfinex-derivatives","ETHF0:USTF0",1693865223943,1.45319597,1622.4,1622.3,1.67617012]
["bitfinex-derivatives","ETHF0:USTF0",1693865224740,1.45319597,1622.4,1622.3,4.54333364]
["bitfinex-derivatives","ETHF0:USTF0",1693865226544,7.11528679,1622.5,1622.3,4.54333364]
["bitfinex-derivatives","ETHF0:USTF0",1693865226742,8.56848276,1622.5,1622.3,4.54333364]
["bitfinex-derivatives","ETHF0:USTF0",1693865229448,3.23536241,1622.4,1622.3,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865232850,0.00507562,1622.4,1622.3,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865233243,3.23536241,1622.4,1622.3,2.9287814]
["bitfinex-derivatives","ETHF0:USTF0",1693865233755,0.00507562,1622.4,1622.3,2.9287814]
["bitfinex-derivatives","ETHF0:USTF0",1693865239559,0.00507562,1622.4,1622.3,6.8137814]
["bitfinex-derivatives","ETHF0:USTF0",1693865245664,0.00507562,1622.4,1622.3,8.42833364]
["bitfinex-derivatives","ETHF0:USTF0",1693865254484,0.00507562,1622.4,1622.3,11.51233407]
["bitfinex-derivatives","ETHF0:USTF0",1693865255484,0.00507562,1622.4,1622.3,8.42833364]
["bitfinex-derivatives","ETHF0:USTF0",1693865255781,0.00507562,1622.4,1622.3,11.51233504]
["bitfinex-derivatives","ETHF0:USTF0",1693865256883,0.00507562,1622.4,1622.3,13.91856105]
["bitfinex-derivatives","ETHF0:USTF0",1693865256884,3.23536241,1622.4,1622.3,13.91856105]
["bitfinex-derivatives","ETHF0:USTF0",1693865258186,3.23536241,1622.4,1622.3,11.05139753]
["bitfinex-derivatives","ETHF0:USTF0",1693865258383,3.23536241,1622.4,1622.3,1.61455224]
["bitfinex-derivatives","ETHF0:USTF0",1693865258687,0.00507562,1622.4,1622.3,1.61455224]
["bitfinex-derivatives","ETHF0:USTF0",1693865259382,0.00507562,1622.4,1622.3,1.67617012]
["bitfinex-derivatives","ETHF0:USTF0",1693865259679,4.01971407,1622.4,1622.3,1.67617012]
["bitfinex-derivatives","ETHF0:USTF0",1693865261989,4.01971407,1622.4,1622.3,4.54333364]
["bitfinex-derivatives","ETHF0:USTF0",1693865262586,4.01971407,1622.4,1622.3,1.67617012]
["bitfinex-derivatives","ETHF0:USTF0",1693865263289,7.90471407,1622.4,1622.3,1.67617012]
["bitfinex-derivatives","ETHF0:USTF0",1693865265291,7.90471407,1622.4,1622.3,4.54333364]
["bitfinex-derivatives","ETHF0:USTF0",1693865266487,7.90471407,1622.4,1622.3,4.48171576]
["bitfinex-derivatives","ETHF0:USTF0",1693865268289,3.89007562,1622.4,1622.3,4.48171576]
["bitfinex-derivatives","ETHF0:USTF0",1693865268589,7.90471407,1622.4,1622.3,4.48171576]
["bitfinex-derivatives","ETHF0:USTF0",1693865275089,7.90471407,1622.4,1622.3,4.54333364]
["bitfinex-derivatives","ETHF0:USTF0",1693865275490,7.90471407,1622.4,1622.3,1.67617012]
["bitfinex-derivatives","ETHF0:USTF0",1693865277500,7.90471407,1622.4,1622.3,4.54333364]
["bitfinex-derivatives","ETHF0:USTF0",1693865277693,7.90471407,1622.4,1622.3,1.67617012]
["bitfinex-derivatives","ETHF0:USTF0",1693865278397,7.90471407,1622.4,1622.3,4.54333364]
["bitfinex-derivatives","ETHF0:USTF0",1693865278799,7.90471407,1622.4,1622.3,1.67617012]
["bitfinex-derivatives","ETHF0:USTF0",1693865279301,7.90471407,1622.4,1622.3,4.54333364]
["bitfinex-derivatives","ETHF0:USTF0",1693865282804,3.89007562,1622.4,1622.3,4.54333364]
["bitfinex-derivatives","ETHF0:USTF0",1693865283003,4.01971407,1622.4,1622.3,14.91268086]
["bitfinex-derivatives","ETHF0:USTF0",1693865283199,3.23350212,1622.4,1622.3,14.91268086]
["bitfinex-derivatives","ETHF0:USTF0",1693865283700,3.23350212,1622.4,1622.3,18.78835253]
["bitfinex-derivatives","ETHF0:USTF0",1693865289907,0.00507562,1622.4,1622.3,18.78835253]
["bitfinex-derivatives","ETHF0:USTF0",1693865290314,2.42620623,1622.4,1622.3,18.78835253]
["bitfinex-derivatives","ETHF0:USTF0",1693865293410,2.42620623,1622.4,1622.3,15.70435463]
["bitfinex-derivatives","ETHF0:USTF0",1693865293617,2.42620623,1622.4,1622.3,18.7882998]
["bitfinex-derivatives","ETHF0:USTF0",1693865305338,2.42620623,1622.4,1622.3,20.0208998]
["bitfinex-derivatives","ETHF0:USTF0",1693865305630,9.6969,1622.7,1622.5,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865305631,6.61873845,1622.7,1622.5,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865305828,6.61873845,1622.7,1622.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693865306028,2.6041,1622.7,1622.6,7.6018]
["bitfinex-derivatives","ETHF0:USTF0",1693865306524,7.89963845,1622.8,1622.7,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865306525,4.01463845,1622.8,1622.7,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865306834,3.885,1623.0,1622.7,5.79601788]
["bitfinex-derivatives","ETHF0:USTF0",1693865306835,4.01463845,1622.9,1622.7,5.79601788]
["bitfinex-derivatives","ETHF0:USTF0",1693865307235,4.01463845,1622.9,1622.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693865307928,4.01463845,1623.0,1622.8,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1693865308433,4.01463845,1623.0,1622.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1693865311540,7.89963845,1623.1,1622.9,2.52151788]
["bitfinex-derivatives","ETHF0:USTF0",1693865311733,7.89963845,1623.1,1623.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693865312343,7.89963845,1623.1,1623.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693865313443,7.9045693,1623.1,1623.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693865317535,3.88993085,1623.1,1623.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693865317941,7.9045693,1623.1,1623.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693865318441,3.88993085,1623.1,1623.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693865320637,0.00493085,1623.1,1623.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693865327346,0.00493085,1623.1,1623.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693865327842,0.00493085,1623.1,1623.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693865328746,3.88993085,1623.1,1623.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693865329247,3.88993085,1623.1,1622.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1693865329446,3.88993085,1623.1,1622.9,5.32706352]
["bitfinex-derivatives","ETHF0:USTF0",1693865330248,3.88993085,1623.1,1622.9,2.4599]
["bitfinex-derivatives","ETHF0:USTF0",1693865330645,3.88993085,1623.1,1622.9,5.32706352]
["bitfinex-derivatives","ETHF0:USTF0",1693865334449,7.9045693,1623.1,1622.9,5.32706352]
["bitfinex-derivatives","ETHF0:USTF0",1693865335150,7.9045693,1623.1,1622.9,5.3886814]
["bitfinex-derivatives","ETHF0:USTF0",1693865335452,3.21967903,1623.0,1622.9,5.3886814]
["bitfinex-derivatives","ETHF0:USTF0",1693865336552,3.2245995,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865337852,3.2245995,1623.0,1622.9,4.98541788]
["bitfinex-derivatives","ETHF0:USTF0",1693865338542,3.2245995,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865338747,3.2245995,1623.0,1622.9,4.98541788]
["bitfinex-derivatives","ETHF0:USTF0",1693865339549,3.2245995,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865340150,0.00492047,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865340344,3.22554252,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865340550,0.00492047,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865341459,4.01955892,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865348561,0.00492047,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865355471,4.81804143,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865356172,0.00492047,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865364884,0.00492047,1623.0,1622.9,4.98541788]
["bitfinex-derivatives","ETHF0:USTF0",1693865365085,0.00492047,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865369387,4.81804143,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865370789,4.81804143,1623.0,1622.9,4.98541788]
["bitfinex-derivatives","ETHF0:USTF0",1693865371489,0.00492047,1623.0,1622.9,4.98541788]
["bitfinex-derivatives","ETHF0:USTF0",1693865372289,0.00492047,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865374390,4.81804143,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865375394,4.81804143,1623.0,1622.9,4.98541788]
["bitfinex-derivatives","ETHF0:USTF0",1693865375593,5.99873049,1623.0,1622.9,4.98541788]
["bitfinex-derivatives","ETHF0:USTF0",1693865380299,5.99873049,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865380690,4.81804143,1623.0,1622.9,7.8525814]
["bitfinex-derivatives","ETHF0:USTF0",1693865381094,4.81804143,1623.0,1622.9,4.98541788]
["bitfinex-derivatives","ETHF0:USTF0",1693865381292,5.99873049,1623.0,1622.9,4.98541788]
["bitfinex-derivatives","ETHF0:USTF0",1693865382699,9.88373049,1623.0,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1693865382896,13.35911693,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1693865383096,14.53980599,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1693865383396,15.77320037,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1693865383602,15.77811294,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1693865383797,16.59443292,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1693865385599,14.56838002,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1693865385798,15.8017744,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1693865388597,14.56838002,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1693865396407,9.7315976,1622.9,1622.8,0.00924242]
["bitfinex-derivatives","ETHF0:USTF0",1693865400609,9.7315976,1622.9,1622.8,2.52664242]
["bitfinex-derivatives","ETHF0:USTF0",1693865401516,9.7315976,1622.9,1622.8,2.5882603]
["bitfinex-derivatives","ETHF0:USTF0",1693865401708,0.00491257,1622.9,1622.8,5.45542382]
["bitfinex-derivatives","ETHF0:USTF0",1693865401903,3.22572259,1622.9,1622.8,9.34042382]
["bitfinex-derivatives","ETHF0:USTF0",1693865402109,3.22574522,1622.9,1622.8,9.34042382]
["bitfinex-derivatives","ETHF0:USTF0",1693865403017,4.02589121,1623.0,1622.9,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865403216,2.41595263,1623.0,1622.9,9.42435436]
["bitfinex-derivatives","ETHF0:USTF0",1693865403414,2.41595263,1623.0,1622.9,16.11573878]
["bitfinex-derivatives","ETHF0:USTF0",1693865403917,2.42068291,1623.0,1622.9,16.11573878]
["bitfinex-derivatives","ETHF0:USTF0",1693865406013,0.00924242,1623.1,1622.9,17.34783878]
["bitfinex-derivatives","ETHF0:USTF0",1693865406218,0.00924242,1623.1,1623.0,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693865406611,0.01379867,1623.1,1623.0,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693865407414,0.01379867,1623.1,1623.0,13.85371448]
["bitfinex-derivatives","ETHF0:USTF0",1693865407915,7.91089121,1623.4,1623.0,13.85371448]
["bitfinex-derivatives","ETHF0:USTF0",1693865408121,4.02589121,1623.4,1623.2,3.94661788]
["bitfinex-derivatives","ETHF0:USTF0",1693865408521,4.02589121,1623.4,1623.3,2.9287814]
["bitfinex-derivatives","ETHF0:USTF0",1693865408722,4.02589121,1623.4,1623.3,5.19871788]
["bitfinex-derivatives","ETHF0:USTF0",1693865409723,4.02589121,1623.5,1623.4,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865409909,4.02589121,1623.6,1623.4,9.08371788]
["bitfinex-derivatives","ETHF0:USTF0",1693865410114,4.02589121,1623.6,1623.5,7.12300233]
["bitfinex-derivatives","ETHF0:USTF0",1693865410711,4.03031171,1623.6,1623.5,7.12300233]
["bitfinex-derivatives","ETHF0:USTF0",1693865411124,4.03031171,1623.6,1623.5,9.76260233]
["bitfinex-derivatives","ETHF0:USTF0",1693865412422,0.0044205,1623.6,1623.5,9.76260233]
["bitfinex-derivatives","ETHF0:USTF0",1693865412620,10.52189121,1623.7,1623.5,9.76260233]
["bitfinex-derivatives","ETHF0:USTF0",1693865412814,10.52189121,1623.7,1623.5,12.35250233]
["bitfinex-derivatives","ETHF0:USTF0",1693865413325,6.63689121,1623.7,1623.5,16.23750233]
["bitfinex-derivatives","ETHF0:USTF0",1693865413721,6.63689121,1623.7,1623.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693865414022,6.63689121,1623.7,1623.5,9.1145]
["bitfinex-derivatives","ETHF0:USTF0",1693865414217,6.63689121,1623.7,1623.5,11.98166352]
["bitfinex-derivatives","ETHF0:USTF0",1693865415812,2.611,1623.7,1623.5,11.98166352]
["bitfinex-derivatives","ETHF0:USTF0",1693865417427,4.06419597,1623.7,1623.5,9.1145]
["bitfinex-derivatives","ETHF0:USTF0",1693865417621,4.06419597,1623.7,1623.5,6.5246]
["bitfinex-derivatives","ETHF0:USTF0",1693865419823,4.06419597,1623.7,1623.5,9.39176352]
["bitfinex-derivatives","ETHF0:USTF0",1693865421325,3.2078,1623.6,1623.5,9.39176352]
["bitfinex-derivatives","ETHF0:USTF0",1693865423325,3.2078,1623.6,1623.5,5.50676352]
["bitfinex-derivatives","ETHF0:USTF0",1693865424617,3.2122205,1623.6,1623.5,5.50676352]
["bitfinex-derivatives","ETHF0:USTF0",1693865427822,3.2122205,1623.6,1623.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693865428231,3.2122205,1623.6,1623.5,5.50676352]
["bitfinex-derivatives","ETHF0:USTF0",1693865436237,3.2122205,1623.6,1623.5,5.5683814]
["bitfinex-derivatives","ETHF0:USTF0",1693865436836,3.2122205,1623.6,1623.5,9.4533814]
["bitfinex-derivatives","ETHF0:USTF0",1693865437641,0.0044205,1623.6,1623.5,9.4533814]
["bitfinex-derivatives","ETHF0:USTF0",1693865438649,2.611,1623.7,1623.6,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865438843,2.611,1623.7,1623.6,2.33155436]
["bitfinex-derivatives","ETHF0:USTF0",1693865439549,2.61698512,1623.7,1623.6,2.33155436]
["bitfinex-derivatives","ETHF0:USTF0",1693865441549,5.8254844,1623.7,1623.6,2.33155436]
["bitfinex-derivatives","ETHF0:USTF0",1693865443249,5.8254844,1623.7,1623.6,6.21655436]
["bitfinex-derivatives","ETHF0:USTF0",1693865444452,7.00566204,1623.7,1623.6,6.21655436]
["bitfinex-derivatives","ETHF0:USTF0",1693865444752,7.82305397,1623.7,1623.6,6.21655436]
["bitfinex-derivatives","ETHF0:USTF0",1693865446850,7.82305397,1623.7,1623.6,3.94661788]
["bitfinex-derivatives","ETHF0:USTF0",1693865447745,3.79716276,1623.7,1623.6,3.94661788]
["bitfinex-derivatives","ETHF0:USTF0",1693865449057,7.68216276,1623.7,1623.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693865449250,8.68852194,1623.6,1623.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693865450456,4.66099597,1623.6,1623.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693865454361,9.49777839,1623.6,1623.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693865454662,9.50375561,1623.6,1623.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693865454854,10.68393325,1623.6,1623.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693865456563,11.91691247,1623.6,1623.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693865458566,12.70957099,1623.6,1623.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693865459767,11.47659177,1623.6,1623.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693865460064,12.70957099,1623.6,1623.5,2.6396]
["bitfinex-derivatives","ETHF0:USTF0",1693865460764,10.6851619,1623.6,1623.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865460961,4.83801107,1623.5,1623.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865461269,8.72301107,1623.5,1623.3,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1693865461566,4.66099597,1623.4,1623.3,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1693865462661,8.54599597,1623.4,1623.0,7.92743461]
["bitfinex-derivatives","ETHF0:USTF0",1693865462862,7.23867094,1623.1,1623.0,2.4447]
["bitfinex-derivatives","ETHF0:USTF0",1693865463067,4.66099597,1623.1,1622.9,5.56359172]
["bitfinex-derivatives","ETHF0:USTF0",1693865463253,4.03063826,1623.0,1622.8,10.44337703]
["bitfinex-derivatives","ETHF0:USTF0",1693865463458,6.43218406,1622.9,1622.8,8.01791626]
["bitfinex-derivatives","ETHF0:USTF0",1693865465367,4.66099597,1622.9,1622.8,6.40094242]
["bitfinex-derivatives","ETHF0:USTF0",1693865466062,7.88538003,1622.9,1622.8,6.40094242]
["bitfinex-derivatives","ETHF0:USTF0",1693865466462,7.07532365,1622.9,1622.8,6.40094242]
["bitfinex-derivatives","ETHF0:USTF0",1693865469469,10.96032365,1622.9,1622.8,2.51594242]
["bitfinex-derivatives","ETHF0:USTF0",1693865469660,10.96624557,1622.9,1622.8,2.51594242]
["bitfinex-derivatives","ETHF0:USTF0",1693865471768,7.08124557,1622.9,1622.8,9.26810594]
["bitfinex-derivatives","ETHF0:USTF0",1693865472262,7.08124557,1622.9,1622.8,6.40094242]
["bitfinex-derivatives","ETHF0:USTF0",1693865472462,4.66691789,1622.9,1622.8,6.40094242]
["bitfinex-derivatives","ETHF0:USTF0",1693865476166,4.66691789,1622.9,1622.8,9.26810594]
["bitfinex-derivatives","ETHF0:USTF0",1693865476966,4.66691789,1622.9,1622.8,6.40094242]
["bitfinex-derivatives","ETHF0:USTF0",1693865491483,8.55191789,1622.9,1622.8,2.51594242]
["bitfinex-derivatives","ETHF0:USTF0",1693865492386,11.77630195,1622.9,1622.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693865492868,14.38130195,1622.9,1622.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693865503578,12.73439334,1622.9,1622.8,2.86716353]
["bitfinex-derivatives","ETHF0:USTF0",1693865503781,9.51000928,1622.9,1622.8,2.86716353]
["bitfinex-derivatives","ETHF0:USTF0",1693865503979,9.51000928,1622.9,1622.8,5.36166353]
["bitfinex-derivatives","ETHF0:USTF0",1693865504379,10.32310598,1622.9,1622.8,5.36166353]
["bitfinex-derivatives","ETHF0:USTF0",1693865505385,10.32310598,1622.9,1622.8,2.49450001]
["bitfinex-derivatives","ETHF0:USTF0",1693865510188,7.11530598,1622.9,1622.8,2.49450001]
["bitfinex-derivatives","ETHF0:USTF0",1693865510484,10.32310598,1622.9,1622.8,2.49450001]
["bitfinex-derivatives","ETHF0:USTF0",1693865512385,11.12936018,1622.9,1622.8,2.49450001]
["bitfinex-derivatives","ETHF0:USTF0",1693865517095,11.12936018,1622.9,1622.8,2.55611789]
["bitfinex-derivatives","ETHF0:USTF0",1693865519390,7.09872192,1622.9,1622.8,2.55611789]
["bitfinex-derivatives","ETHF0:USTF0",1693865523898,7.09872192,1622.9,1622.8,2.49450001]
["bitfinex-derivatives","ETHF0:USTF0",1693865525298,8.27857649,1622.9,1622.8,2.49450001]
["bitfinex-derivatives","ETHF0:USTF0",1693865531409,13.11658756,1622.9,1622.8,2.49450001]
["bitfinex-derivatives","ETHF0:USTF0",1693865540611,9.90878756,1622.9,1622.8,5.42328141]
["bitfinex-derivatives","ETHF0:USTF0",1693865540801,0.00592192,1622.9,1622.8,5.42328141]
["bitfinex-derivatives","ETHF0:USTF0",1693865541107,4.03639155,1622.9,1622.8,5.42328141]
["bitfinex-derivatives","ETHF0:USTF0",1693865552625,0.00592192,1622.9,1622.8,5.42328141]
["bitfinex-derivatives","ETHF0:USTF0",1693865553522,3.22864033,1622.9,1622.8,5.42328141]
["bitfinex-derivatives","ETHF0:USTF0",1693865556729,4.03639155,1622.9,1622.8,5.42328141]
["bitfinex-derivatives","ETHF0:USTF0",1693865561626,4.03639155,1622.9,1622.8,2.55611789]
["bitfinex-derivatives","ETHF0:USTF0",1693865562732,4.03639155,1622.9,1622.8,5.42328141]
["bitfinex-derivatives","ETHF0:USTF0",1693865563730,4.03639155,1622.9,1622.8,5.36166353]
["bitfinex-derivatives","ETHF0:USTF0",1693865564233,4.03639155,1622.9,1622.8,2.49450001]
["bitfinex-derivatives","ETHF0:USTF0",1693865564531,11.12919155,1622.9,1622.8,2.49450001]
["bitfinex-derivatives","ETHF0:USTF0",1693865567335,11.12919155,1622.9,1622.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693865567533,7.09872192,1622.9,1622.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693865568031,10.92009848,1622.9,1622.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693865580239,15.75810955,1622.9,1622.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693865584750,19.01589501,1622.9,1622.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693865587141,1.45319597,1622.8,1622.3,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865587451,10.31307857,1622.4,1622.3,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865589852,10.31896221,1622.4,1622.3,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865591752,9.51088519,1622.4,1622.3,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865596656,11.11838295,1622.4,1622.3,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865596955,9.51088519,1622.4,1622.3,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865597555,11.11838609,1622.4,1622.3,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865597745,8.70618454,1622.4,1622.3,2.9287814]
["bitfinex-derivatives","ETHF0:USTF0",1693865597945,5.49838454,1622.4,1622.3,2.9287814]
["bitfinex-derivatives","ETHF0:USTF0",1693865600657,3.89088364,1622.4,1622.3,2.9287814]
["bitfinex-derivatives","ETHF0:USTF0",1693865604559,5.49838454,1622.4,1622.3,2.9287814]
["bitfinex-derivatives","ETHF0:USTF0",1693865606064,1.6075009,1622.5,1622.3,6.8137814]
["bitfinex-derivatives","ETHF0:USTF0",1693865606360,1.6075009,1622.5,1622.4,5.53935436]
["bitfinex-derivatives","ETHF0:USTF0",1693865609263,1.6075009,1622.5,1622.4,8.11385436]
["bitfinex-derivatives","ETHF0:USTF0",1693865613665,1.61317169,1622.5,1622.4,8.11385436]
["bitfinex-derivatives","ETHF0:USTF0",1693865615768,4.02537324,1622.5,1622.4,8.11385436]
["bitfinex-derivatives","ETHF0:USTF0",1693865619471,2.41787234,1622.5,1622.4,8.11385436]
["bitfinex-derivatives","ETHF0:USTF0",1693865626275,2.41787234,1622.5,1622.4,8.05223648]
["bitfinex-derivatives","ETHF0:USTF0",1693865633573,3.22594936,1622.5,1622.4,8.05223648]
["bitfinex-derivatives","ETHF0:USTF0",1693865640484,3.22594936,1622.5,1622.4,9.66921032]
["bitfinex-derivatives","ETHF0:USTF0",1693865640688,3.22594936,1622.5,1622.4,8.05223648]
["bitfinex-derivatives","ETHF0:USTF0",1693865641586,3.22594936,1622.5,1622.4,9.66921032]
["bitfinex-derivatives","ETHF0:USTF0",1693865645891,0.00567079,1622.5,1622.4,9.66921032]
["bitfinex-derivatives","ETHF0:USTF0",1693865646094,0.00567079,1622.5,1622.4,6.46141032]
["bitfinex-derivatives","ETHF0:USTF0",1693865646589,4.031019,1622.5,1622.4,6.46141032]
["bitfinex-derivatives","ETHF0:USTF0",1693865648794,0.00567079,1622.5,1622.4,9.54530632]
["bitfinex-derivatives","ETHF0:USTF0",1693865648997,3.23060165,1622.5,1622.4,9.54527862]
["bitfinex-derivatives","ETHF0:USTF0",1693865649192,3.23060165,1622.5,1622.4,12.14957862]
["bitfinex-derivatives","ETHF0:USTF0",1693865650689,0.00567079,1622.5,1622.4,12.14957862]
["bitfinex-derivatives","ETHF0:USTF0",1693865650896,0.00567079,1622.5,1622.4,14.57503939]
["bitfinex-derivatives","ETHF0:USTF0",1693865651595,4.031019,1622.5,1622.4,14.57503939]
["bitfinex-derivatives","ETHF0:USTF0",1693865659901,4.031019,1622.5,1622.4,17.78283939]
["bitfinex-derivatives","ETHF0:USTF0",1693865663608,4.031019,1622.5,1622.4,15.35737862]
["bitfinex-derivatives","ETHF0:USTF0",1693865675119,4.031019,1622.5,1622.4,17.78283939]
["bitfinex-derivatives","ETHF0:USTF0",1693865675614,4.031019,1622.5,1622.4,15.35737862]
["bitfinex-derivatives","ETHF0:USTF0",1693865680220,4.031019,1622.5,1622.4,10.17857862]
["bitfinex-derivatives","ETHF0:USTF0",1693865680517,0.00567079,1622.5,1622.3,7.98905249]
["bitfinex-derivatives","ETHF0:USTF0",1693865680713,4.03260667,1622.4,1622.3,7.98905249]
["bitfinex-derivatives","ETHF0:USTF0",1693865680918,4.03260667,1622.4,1622.3,11.0731252]
["bitfinex-derivatives","ETHF0:USTF0",1693865681324,4.03260667,1622.4,1622.3,13.87867084]
["bitfinex-derivatives","ETHF0:USTF0",1693865681517,5.48580264,1622.4,1622.3,8.58604655]
["bitfinex-derivatives","ETHF0:USTF0",1693865681719,5.49147186,1622.4,1622.3,8.58604655]
["bitfinex-derivatives","ETHF0:USTF0",1693865683224,5.49147186,1622.4,1622.3,4.70104655]
["bitfinex-derivatives","ETHF0:USTF0",1693865683916,5.49147186,1622.4,1622.3,7.56821007]
["bitfinex-derivatives","ETHF0:USTF0",1693865684627,4.03827589,1622.4,1622.3,7.56821007]
["bitfinex-derivatives","ETHF0:USTF0",1693865685333,4.03827589,1622.4,1622.3,4.48413736]
["bitfinex-derivatives","ETHF0:USTF0",1693865685625,4.03827589,1622.4,1622.3,1.61697384]
["bitfinex-derivatives","ETHF0:USTF0",1693865685825,0.00566922,1622.4,1622.3,7.56825367]
["bitfinex-derivatives","ETHF0:USTF0",1693865687220,3.23045789,1622.4,1622.3,7.56825367]
["bitfinex-derivatives","ETHF0:USTF0",1693865688423,3.23045789,1622.4,1622.3,4.48413736]
["bitfinex-derivatives","ETHF0:USTF0",1693865689132,3.23045789,1622.4,1622.3,1.61697384]
["bitfinex-derivatives","ETHF0:USTF0",1693865691227,3.23045789,1622.4,1622.3,4.48413736]
["bitfinex-derivatives","ETHF0:USTF0",1693865695625,3.23045789,1622.4,1622.3,1.61697384]
["bitfinex-derivatives","ETHF0:USTF0",1693865696129,3.23045789,1622.4,1622.3,18.26041274]
["bitfinex-derivatives","ETHF0:USTF0",1693865696429,3.23045789,1622.4,1622.3,21.48869967]
["bitfinex-derivatives","ETHF0:USTF0",1693865698635,2.42393956,1622.4,1622.3,22.72129967]
["bitfinex-derivatives","ETHF0:USTF0",1693865700440,2.42393956,1622.4,1622.3,23.52344591]
["bitfinex-derivatives","ETHF0:USTF0",1693865702137,2.42393956,1622.4,1622.3,20.2958389]
["bitfinex-derivatives","ETHF0:USTF0",1693865703639,2.42393956,1622.4,1622.3,22.72221877]
["bitfinex-derivatives","ETHF0:USTF0",1693865704040,2.42393956,1622.4,1622.3,19.85505525]
["bitfinex-derivatives","ETHF0:USTF0",1693865704337,3.23045789,1622.4,1622.3,7.1215089]
["bitfinex-derivatives","ETHF0:USTF0",1693865704529,3.23045789,1622.4,1622.3,4.7017089]
["bitfinex-derivatives","ETHF0:USTF0",1693865705136,3.23045789,1622.4,1622.3,1.61765624]
["bitfinex-derivatives","ETHF0:USTF0",1693865705435,7.11545789,1622.4,1622.3,1.61765624]
["bitfinex-derivatives","ETHF0:USTF0",1693865705634,11.13107589,1622.4,1622.2,4.04403611]
["bitfinex-derivatives","ETHF0:USTF0",1693865705840,8.56167031,1622.3,1622.2,1.61765624]
["bitfinex-derivatives","ETHF0:USTF0",1693865706136,9.37080264,1622.3,1622.1,4.04403611]
["bitfinex-derivatives","ETHF0:USTF0",1693865706333,3.22338052,1622.2,1622.1,7.12840912]
["bitfinex-derivatives","ETHF0:USTF0",1693865706635,3.22902205,1622.2,1622.1,7.12840912]
["bitfinex-derivatives","ETHF0:USTF0",1693865707641,0.00564153,1622.2,1622.1,4.70202925]
["bitfinex-derivatives","ETHF0:USTF0",1693865708335,7.11402205,1622.2,1622.1,1.61765624]
["bitfinex-derivatives","ETHF0:USTF0",1693865709640,3.89064153,1622.2,1622.1,1.61765624]
["bitfinex-derivatives","ETHF0:USTF0",1693865710344,3.89064153,1622.2,1622.1,4.48481976]
["bitfinex-derivatives","ETHF0:USTF0",1693865710546,7.11402205,1622.2,1622.1,4.48481976]
["bitfinex-derivatives","ETHF0:USTF0",1693865710743,3.89064153,1622.2,1622.1,4.48481976]
["bitfinex-derivatives","ETHF0:USTF0",1693865710944,6.30685154,1622.2,1622.1,4.48481976]
["bitfinex-derivatives","ETHF0:USTF0",1693865711142,6.30685154,1622.2,1622.1,7.56919037]
["bitfinex-derivatives","ETHF0:USTF0",1693865711351,6.30685154,1622.2,1622.1,4.48481976]
["bitfinex-derivatives","ETHF0:USTF0",1693865714645,6.30685154,1622.2,1622.1,4.54643764]
["bitfinex-derivatives","ETHF0:USTF0",1693865716156,2.42185154,1622.2,1622.1,11.51572974]
["bitfinex-derivatives","ETHF0:USTF0",1693865716452,0.00564153,1622.2,1622.1,21.05786995]
["bitfinex-derivatives","ETHF0:USTF0",1693865717542,1.61042537,1622.3,1622.1,21.05786995]
["bitfinex-derivatives","ETHF0:USTF0",1693865717744,1.61042537,1622.3,1622.2,12.66313586]
["bitfinex-derivatives","ETHF0:USTF0",1693865718146,1.61042537,1622.3,1622.2,19.32266367]
["bitfinex-derivatives","ETHF0:USTF0",1693865718749,1.61585658,1622.3,1622.2,19.32266367]
["bitfinex-derivatives","ETHF0:USTF0",1693865719054,1.6122557,1622.3,1622.2,19.32266367]
["bitfinex-derivatives","ETHF0:USTF0",1693865719352,0.00543121,1622.3,1622.2,20.55536367]
["bitfinex-derivatives","ETHF0:USTF0",1693865719746,2.41621001,1622.4,1622.3,1.29411788]
["bitfinex-derivatives","ETHF0:USTF0",1693865719949,2.41621001,1622.5,1622.3,15.82493586]
["bitfinex-derivatives","ETHF0:USTF0",1693865720144,3.22338052,1622.6,1622.5,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865720349,3.22338052,1622.7,1622.5,9.08371788]
["bitfinex-derivatives","ETHF0:USTF0",1693865720644,2.41616556,1622.6,1622.5,16.00074583]
["bitfinex-derivatives","ETHF0:USTF0",1693865725746,2.42162049,1622.6,1622.5,16.00074583]
["bitfinex-derivatives","ETHF0:USTF0",1693865731156,0.00545493,1622.6,1622.5,16.00074583]
["bitfinex-derivatives","ETHF0:USTF0",1693865731454,0.00545493,1622.6,1622.5,17.23314583]
["bitfinex-derivatives","ETHF0:USTF0",1693865731656,2.41616556,1622.7,1622.5,17.23314583]
["bitfinex-derivatives","ETHF0:USTF0",1693865731853,2.41616556,1622.7,1622.6,7.15441788]
["bitfinex-derivatives","ETHF0:USTF0",1693865736658,2.41616556,1622.7,1622.6,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865739256,2.41616556,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693865739857,2.42275477,1622.7,1622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693865743257,2.42275477,1622.7,1622.6,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865745261,2.42275477,1622.7,1622.6,9.6366]
["bitfinex-derivatives","ETHF0:USTF0",1693865748454,2.42275477,1622.7,1622.6,9.69821788]
["bitfinex-derivatives","ETHF0:USTF0",1693865749054,0.00658921,1622.7,1622.6,17.74257303]
["bitfinex-derivatives","ETHF0:USTF0",1693865749557,0.00658921,1622.7,1622.6,20.31227303]
["bitfinex-derivatives","ETHF0:USTF0",1693865751970,0.00658921,1622.7,1622.6,17.10447303]
["bitfinex-derivatives","ETHF0:USTF0",1693865752274,0.00658921,1622.7,1622.6,20.31227303]
["bitfinex-derivatives","ETHF0:USTF0",1693865758578,2.42275477,1622.7,1622.6,20.31227303]
["bitfinex-derivatives","ETHF0:USTF0",1693865759580,2.42275477,1622.7,1622.6,21.86679951]
["bitfinex-derivatives","ETHF0:USTF0",1693865759773,2.42275477,1622.7,1622.6,19.29709951]
["bitfinex-derivatives","ETHF0:USTF0",1693865761476,2.42275477,1622.7,1622.6,22.38051458]
["bitfinex-derivatives","ETHF0:USTF0",1693865761676,2.42275477,1622.7,1622.6,24.80494046]
["bitfinex-derivatives","ETHF0:USTF0",1693865762774,2.42275477,1622.7,1622.6,24.8056085]
["bitfinex-derivatives","ETHF0:USTF0",1693865763783,2.42275477,1622.7,1622.6,23.1887961]
["bitfinex-derivatives","ETHF0:USTF0",1693865764984,2.42275477,1622.7,1622.6,23.25041398]
["bitfinex-derivatives","ETHF0:USTF0",1693865765282,0.00658921,1622.7,1622.6,24.05359511]
["bitfinex-derivatives","ETHF0:USTF0",1693865765482,0.00658921,1622.7,1622.6,24.82585444]
["bitfinex-derivatives","ETHF0:USTF0",1693865765782,2.41616556,1622.9,1622.7,5.19871788]
["bitfinex-derivatives","ETHF0:USTF0",1693865765980,2.41616556,1622.9,1622.8,12.66275053]
["bitfinex-derivatives","ETHF0:USTF0",1693865766179,2.41616556,1622.9,1622.8,25.75177633]
["bitfinex-derivatives","ETHF0:USTF0",1693865766376,2.41616556,1623.0,1622.9,3.94661788]
["bitfinex-derivatives","ETHF0:USTF0",1693865766681,2.41616556,1623.0,1622.9,17.22644086]
["bitfinex-derivatives","ETHF0:USTF0",1693865766878,2.41616556,1623.0,1622.9,23.79205405]
["bitfinex-derivatives","ETHF0:USTF0",1693865767183,2.42182791,1623.0,1622.9,25.02415405]
["bitfinex-derivatives","ETHF0:USTF0",1693865767579,2.42182791,1623.0,1622.9,25.02349072]
["bitfinex-derivatives","ETHF0:USTF0",1693865768682,2.42182791,1623.0,1622.9,22.59860786]
["bitfinex-derivatives","ETHF0:USTF0",1693865769681,0.00566235,1623.0,1622.9,19.51519279]
["bitfinex-derivatives","ETHF0:USTF0",1693865770087,0.00566235,1623.0,1622.9,22.02529279]
["bitfinex-derivatives","ETHF0:USTF0",1693865773687,0.00566235,1623.0,1622.9,20.40936755]
["bitfinex-derivatives","ETHF0:USTF0",1693865774386,0.00566235,1623.0,1622.9,22.02529279]
["bitfinex-derivatives","ETHF0:USTF0",1693865774785,0.00566235,1623.0,1622.9,25.10796215]
["bitfinex-derivatives","ETHF0:USTF0",1693865774977,0.00566235,1623.0,1622.9,25.91691977]
["bitfinex-derivatives","ETHF0:USTF0",1693865775384,4.90786556,1623.3,1622.9,25.91691977]
["bitfinex-derivatives","ETHF0:USTF0",1693865775684,4.90786556,1623.3,1623.2,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865775985,4.90786556,1623.3,1623.2,16.94106779]
["bitfinex-derivatives","ETHF0:USTF0",1693865776284,4.90786556,1623.3,1623.2,19.80823131]
["bitfinex-derivatives","ETHF0:USTF0",1693865776788,4.90786556,1623.3,1623.2,22.19333131]
["bitfinex-derivatives","ETHF0:USTF0",1693865778188,4.90786556,1623.3,1623.2,21.61391958]
["bitfinex-derivatives","ETHF0:USTF0",1693865778586,2.4917,1623.3,1623.2,21.61391958]
["bitfinex-derivatives","ETHF0:USTF0",1693865780691,2.41616556,1623.4,1623.2,22.90743746]
["bitfinex-derivatives","ETHF0:USTF0",1693865780998,5.05126556,1623.4,1623.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865781393,5.05126556,1623.4,1623.3,10.66727207]
["bitfinex-derivatives","ETHF0:USTF0",1693865782596,2.6351,1623.4,1623.3,10.66727207]
["bitfinex-derivatives","ETHF0:USTF0",1693865783898,2.64057273,1623.4,1623.3,10.66727207]
["bitfinex-derivatives","ETHF0:USTF0",1693865784596,2.64057273,1623.4,1623.3,11.89907207]
["bitfinex-derivatives","ETHF0:USTF0",1693865784795,2.41616556,1623.7,1623.4,3.94661788]
["bitfinex-derivatives","ETHF0:USTF0",1693865784993,4.83296556,1623.7,1623.6,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865785195,2.4168,1623.7,1623.6,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865785394,2.41616556,1623.8,1623.6,9.5231]
["bitfinex-derivatives","ETHF0:USTF0",1693865785595,2.41616556,1623.8,1623.7,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1693865785802,4.83296556,1623.9,1623.7,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1693865785999,2.41616556,1623.9,1623.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865786407,4.83296556,1624.0,1623.8,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693865786597,4.83296556,1624.0,1623.9,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1693865786800,3.22338052,1624.1,1623.9,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1693865787198,3.22338052,1624.0,1623.9,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1693865787399,6.44940667,1624.2,1623.9,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1693865787400,3.22338052,1624.1,1623.9,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1693865787600,2.41109461,1624.0,1623.9,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1693865788195,2.41109461,1624.0,1623.9,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693865788400,2.41109461,1624.0,1623.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865788800,2.41109461,1624.0,1623.8,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693865791202,2.41109461,1624.0,1623.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693865791404,4.9857,1624.2,1623.9,18.31802937]
["bitfinex-derivatives","ETHF0:USTF0",1693865791698,4.9857,1624.2,1624.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865791903,4.9857,1624.2,1624.1,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693865792106,3.2078,1624.5,1624.1,12.93267453]
["bitfinex-derivatives","ETHF0:USTF0",1693865792303,5.0291,1624.4,1624.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865792500,3.2078,1624.5,1624.3,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693865792695,5.0291,1624.6,1624.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865792894,10.64799461,1624.6,1624.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865793099,5.61889461,1624.6,1624.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865793303,3.2078,1624.6,1624.5,12.97314846]
["bitfinex-derivatives","ETHF0:USTF0",1693865793503,16.22009461,1624.8,1624.5,15.84031198]
["bitfinex-derivatives","ETHF0:USTF0",1693865793804,8.73058637,1624.7,1624.5,6.81821198]
["bitfinex-derivatives","ETHF0:USTF0",1693865794004,8.73058637,1624.7,1624.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865794005,3.885,1624.6,1624.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865794201,8.54599597,1624.5,1624.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865794402,3.2078,1624.3,1624.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865794698,4.66099597,1624.3,1624.2,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693865794894,4.66099597,1624.3,1624.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865795095,4.66099597,1624.3,1624.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865796398,4.66099597,1624.3,1624.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693865797203,2.60121359,1624.2,1624.0,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693865797505,2.60121359,1624.2,1624.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693865797703,4.66099597,1624.3,1624.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693865798405,4.66099597,1624.3,1624.1,5.47916352]
["bitfinex-derivatives","ETHF0:USTF0",1693865799299,2.62,1624.4,1624.2,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693865799605,2.62,1624.4,1624.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693865799807,7.0928,1624.5,1624.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693865800201,3.2078,1624.5,1624.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865800804,5.80901359,1624.5,1624.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865801204,3.2078,1624.5,1624.4,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865801408,3.2078,1624.5,1624.4,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693865801605,5.80901359,1624.5,1624.4,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693865802310,3.2078,1624.5,1624.4,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693865802509,3.2078,1624.5,1624.4,8.65843648]
["bitfinex-derivatives","ETHF0:USTF0",1693865805310,5.719,1624.7,1624.4,15.33677607]
["bitfinex-derivatives","ETHF0:USTF0",1693865805507,5.719,1624.7,1624.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865805708,5.719,1624.7,1624.6,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693865805905,3.2078,1624.7,1624.6,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693865806308,3.2078,1624.7,1624.6,8.78483648]
["bitfinex-derivatives","ETHF0:USTF0",1693865806702,5.80901359,1624.7,1624.6,8.78483648]
["bitfinex-derivatives","ETHF0:USTF0",1693865807309,3.2078,1624.7,1624.6,8.84645436]
["bitfinex-derivatives","ETHF0:USTF0",1693865807709,5.80901359,1624.7,1624.6,8.84645436]
["bitfinex-derivatives","ETHF0:USTF0",1693865808216,3.2078,1624.7,1624.6,8.84645436]
["bitfinex-derivatives","ETHF0:USTF0",1693865808814,16.412,1624.9,1624.6,8.84645436]
["bitfinex-derivatives","ETHF0:USTF0",1693865809014,16.412,1624.9,1624.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865809211,2.603,1624.9,1624.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865809519,8.3239,1625.0,1624.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865809713,2.60121359,1624.9,1624.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865809913,8.3239,1625.0,1624.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693865810311,7.0928,1625.0,1624.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693865810712,9.69401359,1625.0,1624.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693865811013,7.0928,1625.0,1624.9,5.19871788]
["bitfinex-derivatives","ETHF0:USTF0",1693865811408,9.69401359,1625.0,1624.9,5.19871788]
["bitfinex-derivatives","ETHF0:USTF0",1693865811613,9.69401359,1625.0,1624.9,2.33155436]
["bitfinex-derivatives","ETHF0:USTF0",1693865811821,9.69401359,1625.0,1624.9,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865812818,9.69401359,1625.0,1624.9,2.9287814]
["bitfinex-derivatives","ETHF0:USTF0",1693865813324,5.80901359,1625.0,1624.9,2.9287814]
["bitfinex-derivatives","ETHF0:USTF0",1693865813514,5.80901359,1625.0,1624.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1693865813715,1.45319597,1624.9,1624.8,6.3678]
["bitfinex-derivatives","ETHF0:USTF0",1693865814421,1.45319597,1624.9,1624.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1693865814817,1.45857533,1624.9,1624.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1693865815611,1.45857533,1624.9,1624.8,5.34996352]
["bitfinex-derivatives","ETHF0:USTF0",1693865816816,1.45857533,1624.9,1624.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1693865817423,1.45857533,1624.9,1624.8,5.34996352]
["bitfinex-derivatives","ETHF0:USTF0",1693865817624,0.00537936,1624.9,1624.8,5.34996352]
["bitfinex-derivatives","ETHF0:USTF0",1693865818519,0.00537936,1624.9,1624.8,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1693865819015,0.00537936,1624.9,1624.1,4.439]
["bitfinex-derivatives","ETHF0:USTF0",1693865819223,3.2078,1624.5,1624.4,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865819429,5.80901359,1624.5,1624.4,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865820020,7.26220956,1624.5,1624.4,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865820428,7.26220956,1624.5,1624.4,2.59301788]
["bitfinex-derivatives","ETHF0:USTF0",1693865821423,7.26220956,1624.5,1624.4,5.4601814]
["bitfinex-derivatives","ETHF0:USTF0",1693865821623,7.26220956,1624.5,1624.4,2.59301788]
["bitfinex-derivatives","ETHF0:USTF0",1693865821926,11.14720956,1624.5,1624.1,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1693865822123,3.2078,1624.2,1624.1,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1693865822329,7.26220956,1624.2,1624.1,5.33786352]
["bitfinex-derivatives","ETHF0:USTF0",1693865822723,7.26220956,1624.2,1624.1,2.4707]
["bitfinex-derivatives","ETHF0:USTF0",1693865823227,7.26220956,1624.2,1624.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1693865823422,7.26220956,1624.2,1624.1,9.22286352]
["bitfinex-derivatives","ETHF0:USTF0",1693865824131,7.26220956,1624.2,1624.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1693865824530,7.26220956,1624.2,1624.1,9.22286352]
["bitfinex-derivatives","ETHF0:USTF0",1693865824732,7.26220956,1624.2,1624.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1693865826522,3.2078,1624.2,1624.1,9.22286352]
["bitfinex-derivatives","ETHF0:USTF0",1693865827227,5.80901359,1624.2,1624.1,9.22286352]
["bitfinex-derivatives","ETHF0:USTF0",1693865827830,3.2078,1624.2,1624.1,9.22286352]
["bitfinex-derivatives","ETHF0:USTF0",1693865828033,5.80901359,1624.2,1624.1,9.22286352]
["bitfinex-derivatives","ETHF0:USTF0",1693865828233,5.80901359,1624.2,1624.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1693865828534,5.80901359,1624.2,1624.1,9.22286352]
["bitfinex-derivatives","ETHF0:USTF0",1693865829133,5.80901359,1624.2,1624.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1693865829733,5.81433774,1624.2,1624.1,9.22286352]
["bitfinex-derivatives","ETHF0:USTF0",1693865830336,3.21312415,1624.2,1624.1,9.22286352]
["bitfinex-derivatives","ETHF0:USTF0",1693865831136,5.81433774,1624.2,1624.1,9.22286352]
["bitfinex-derivatives","ETHF0:USTF0",1693865831326,5.81433774,1624.2,1624.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1693865831529,5.81433774,1624.2,1624.1,9.22286352]
["bitfinex-derivatives","ETHF0:USTF0",1693865832737,5.81433774,1624.2,1624.1,6.3557]
["bitfinex-derivatives","ETHF0:USTF0",1693865832931,9.69933774,1624.2,1624.0,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865833334,1.45319597,1624.1,1624.0,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865834939,7.74929058,1624.1,1623.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693865835237,9.69401359,1624.0,1623.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693865835736,12.1051082,1624.0,1623.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693865836138,9.69401359,1624.0,1623.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693865836534,12.1051082,1624.0,1623.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693865839940,13.71611716,1624.0,1623.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693865840138,7.22990357,1624.0,1623.9,5.44446352]
["bitfinex-derivatives","ETHF0:USTF0",1693865840343,4.81880896,1624.0,1623.9,5.44446352]
["bitfinex-derivatives","ETHF0:USTF0",1693865841141,7.42002255,1624.0,1623.9,5.44446352]
["bitfinex-derivatives","ETHF0:USTF0",1693865841944,7.42002255,1624.0,1623.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693865842343,9.83111716,1624.0,1623.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693865842537,8.2201082,1624.0,1623.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693865842942,9.8307081,1624.0,1623.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693865843544,8.2201082,1624.0,1623.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693865844743,8.22541656,1624.0,1623.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693865851350,12.11041656,1624.0,1623.9,2.5773]
["bitfinex-derivatives","ETHF0:USTF0",1693865851746,16.80770247,1624.0,1623.6,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865852050,5.49453074,1623.8,1623.7,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1693865852244,11.30354433,1623.8,1623.7,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1693865853352,13.71784044,1623.8,1623.7,2.3839]
["bitfinex-derivatives","ETHF0:USTF0",1693865854752,14.14939411,1623.8,1623.5,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1693865854950,8.70153536,1623.6,1623.5,2.5268]
["bitfinex-derivatives","ETHF0:USTF0",1693865855154,11.30274895,1623.6,1623.4,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693865855455,5.33819597,1623.5,1623.4,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693865855654,6.94693133,1623.5,1623.4,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693865856055,5.33819597,1623.5,1623.4,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1693865857258,3.2078,1623.6,1623.4,9.3434814]
["bitfinex-derivatives","ETHF0:USTF0",1693865857554,3.885,1623.7,1623.4,9.3434814]
["bitfinex-derivatives","ETHF0:USTF0",1693865858061,2.60121359,1623.6,1623.5,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1693865858360,6.94693133,1623.7,1623.5,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1693865858758,2.60121359,1623.6,1623.5,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1693865859961,2.60649038,1623.6,1623.5,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1693865860355,5.81429038,1623.6,1623.5,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1693865862562,9.69929038,1623.6,1623.5,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1693865864759,9.69929038,1623.6,1623.5,2.44691788]
["bitfinex-derivatives","ETHF0:USTF0",1693865865061,9.69929038,1623.6,1623.5,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1693865870561,11.30802574,1623.6,1623.5,2.3853]
["bitfinex-derivatives","ETHF0:USTF0",1693865874061,8.70681215,1623.6,1623.5,5.3140814]
["bitfinex-derivatives","ETHF0:USTF0",1693865874265,0.00527679,1623.6,1623.5,5.3140814]
["bitfinex-derivatives","ETHF0:USTF0",1693865874870,7.9068384,1623.7,1623.6,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865875070,8.89931663,1623.7,1623.6,0.06161788]
["bitfinex-derivatives","ETHF0:USTF0",1693865875271,8.89931663,1623.7,1623.6,2.62221788]
["bitfinex-derivatives","ETHF0:USTF0",1693865875675,8.90460131,1623.7,1623.6,2.62221788]
["bitfinex-derivatives","ETHF0:USTF0",1693865877568,6.49149827,1623.7,1623.6,2.62221788]
["bitfinex-derivatives","ETHF0:USTF0",1693865877769,9.71487879,1623.7,1623.6,2.62221788]
["bitfinex-derivatives","ETHF0:USTF0",1693865879479,9.71487879,1623.7,1623.6,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1693865879674,10.52410494,1623.7,1623.6,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1693865880477,1.45319597,1623.6,1623.2,1.6751713]
["bitfinex-derivatives","ETHF0:USTF0",1693865880674,8.70557746,1623.3,1623.2,2.69001788]
["bitfinex-derivatives","ETHF0:USTF0",1693865880980,11.30679105,1623.3,1623.2,2.69001788]
["bitfinex-derivatives","ETHF0:USTF0",1693865881172,13.72595725,1623.3,1623.2,2.69001788]
["bitfinex-derivatives","ETHF0:USTF0",1693865881374,12.75998702,1623.3,1623.2,2.69001788]
["bitfinex-derivatives","ETHF0:USTF0",1693865882577,15.17915322,1623.3,1623.2,2.69001788]
["bitfinex-derivatives","ETHF0:USTF0",1693865883676,15.17915322,1623.3,1623.2,5.24351788]
["bitfinex-derivatives","ETHF0:USTF0",1693865883877,12.75998702,1623.3,1623.2,5.24351788]
["bitfinex-derivatives","ETHF0:USTF0",1693865888979,15.17915322,1623.3,1623.2,5.24351788]
["bitfinex-derivatives","ETHF0:USTF0",1693865889178,12.75998702,1623.3,1623.2,5.24351788]
["bitfinex-derivatives","ETHF0:USTF0",1693865889878,12.76524011,1623.3,1623.2,5.24351788]
["bitfinex-derivatives","ETHF0:USTF0",1693865891977,15.18440631,1623.3,1623.2,5.24351788]
["bitfinex-derivatives","ETHF0:USTF0",1693865893084,13.57162885,1623.3,1623.2,5.24351788]
["bitfinex-derivatives","ETHF0:USTF0",1693865893285,15.18501349,1623.3,1623.2,5.24351788]
["bitfinex-derivatives","ETHF0:USTF0",1693865893482,13.57162885,1623.3,1623.2,5.24351788]
["bitfinex-derivatives","ETHF0:USTF0",1693865895182,13.57162885,1623.3,1623.2,6.8570713]
["bitfinex-derivatives","ETHF0:USTF0",1693865895483,13.57162885,1623.3,1623.2,5.24351788]
["bitfinex-derivatives","ETHF0:USTF0",1693865895682,13.57162885,1623.3,1623.2,6.8570713]
["bitfinex-derivatives","ETHF0:USTF0",1693865898086,13.57162885,1623.3,1623.2,9.93944949]
["bitfinex-derivatives","ETHF0:USTF0",1693865899280,13.57162885,1623.3,1623.2,6.8570713]
["bitfinex-derivatives","ETHF0:USTF0",1693865899683,13.57162885,1623.3,1623.2,9.93944399]
["bitfinex-derivatives","ETHF0:USTF0",1693865900888,3.89025309,1623.3,1623.2,9.72423482]
["bitfinex-derivatives","ETHF0:USTF0",1693865901088,2.42826805,1623.3,1623.2,13.61776507]
["bitfinex-derivatives","ETHF0:USTF0",1693865901285,2.42826805,1623.3,1623.2,16.82556507]
["bitfinex-derivatives","ETHF0:USTF0",1693865901484,4.0436261,1623.3,1623.2,16.82556507]
["bitfinex-derivatives","ETHF0:USTF0",1693865902988,4.0436261,1623.3,1623.2,23.44435299]
["bitfinex-derivatives","ETHF0:USTF0",1693865903184,5.02948164,1623.3,1623.2,23.44435299]
["bitfinex-derivatives","ETHF0:USTF0",1693865903386,5.02948164,1623.3,1623.2,12.80861644]
["bitfinex-derivatives","ETHF0:USTF0",1693865903788,5.02981308,1623.3,1623.2,9.94154599]
["bitfinex-derivatives","ETHF0:USTF0",1693865905390,5.02981308,1623.3,1623.2,12.80870951]
["bitfinex-derivatives","ETHF0:USTF0",1693865906088,2.42859949,1623.3,1623.2,12.80870951]
["bitfinex-derivatives","ETHF0:USTF0",1693865907595,5.02981308,1623.3,1623.2,12.80870951]
["bitfinex-derivatives","ETHF0:USTF0",1693865907994,2.42859949,1623.3,1623.2,12.80870951]
["bitfinex-derivatives","ETHF0:USTF0",1693865908795,0.00525309,1623.3,1623.2,12.80870951]
["bitfinex-derivatives","ETHF0:USTF0",1693865908994,2.42895266,1623.3,1623.2,15.23359237]
["bitfinex-derivatives","ETHF0:USTF0",1693865909794,2.42895266,1623.3,1623.2,13.61785814]
["bitfinex-derivatives","ETHF0:USTF0",1693865909996,2.42895266,1623.3,1623.2,15.23380763]
["bitfinex-derivatives","ETHF0:USTF0",1693865911693,2.42895266,1623.3,1623.2,13.61785814]
["bitfinex-derivatives","ETHF0:USTF0",1693865912891,2.42895266,1623.3,1623.2,15.2338539]
["bitfinex-derivatives","ETHF0:USTF0",1693865913188,6.31395266,1623.3,1623.2,15.2338539]
["bitfinex-derivatives","ETHF0:USTF0",1693865913792,6.31395266,1623.3,1623.2,13.61785814]
["bitfinex-derivatives","ETHF0:USTF0",1693865920693,8.91516625,1623.3,1623.2,13.61785814]
["bitfinex-derivatives","ETHF0:USTF0",1693865921706,8.91516625,1623.3,1623.2,10.75069462]
["bitfinex-derivatives","ETHF0:USTF0",1693865922109,9.71702161,1623.3,1623.2,6.85976714]
["bitfinex-derivatives","ETHF0:USTF0",1693865925810,10.52407335,1623.3,1623.1,1.61624926]
["bitfinex-derivatives","ETHF0:USTF0",1693865926115,12.57860264,1623.2,1623.0,4.06904926]
["bitfinex-derivatives","ETHF0:USTF0",1693865926409,9.71763142,1623.1,1623.0,4.06904926]
["bitfinex-derivatives","ETHF0:USTF0",1693865926713,9.71763142,1623.1,1623.0,9.708699]
["bitfinex-derivatives","ETHF0:USTF0",1693865926913,9.72286871,1623.1,1623.0,9.708699]
["bitfinex-derivatives","ETHF0:USTF0",1693865929012,9.72286871,1623.1,1623.0,6.62594926]
["bitfinex-derivatives","ETHF0:USTF0",1693865929916,9.72286871,1623.1,1623.0,9.70868406]
["bitfinex-derivatives","ETHF0:USTF0",1693865930914,9.72286871,1623.1,1623.0,6.62594926]
["bitfinex-derivatives","ETHF0:USTF0",1693865931808,6.49145088,1623.1,1623.0,6.62594926]
["bitfinex-derivatives","ETHF0:USTF0",1693865932003,6.49145088,1623.1,1623.0,1.61624926]
["bitfinex-derivatives","ETHF0:USTF0",1693865932204,6.49145088,1623.1,1622.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1693865932205,10.52405755,1623.1,1622.9,2.5858]
["bitfinex-derivatives","ETHF0:USTF0",1693865932410,11.77440741,1623.0,1622.8,4.23934926]
["bitfinex-derivatives","ETHF0:USTF0",1693865932612,9.71462503,1622.9,1622.8,4.23934926]
["bitfinex-derivatives","ETHF0:USTF0",1693865933004,8.90640327,1622.9,1622.8,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1693865933211,6.48621359,1622.9,1622.8,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1693865933511,8.90640414,1622.9,1622.8,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1693865934815,8.91162563,1622.9,1622.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1693865936812,10.52293569,1622.9,1622.8,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1693865937017,10.52293569,1622.9,1622.8,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693865937216,10.52294241,1622.9,1622.8,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693865937916,8.10275186,1622.9,1622.8,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693865938312,10.52294241,1622.9,1622.8,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693865938920,8.10275186,1622.9,1622.8,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693865943628,6.49143508,1622.9,1622.8,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1693865951134,6.49143508,1622.9,1622.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1693865951340,8.54599597,1622.8,1622.7,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1693865951628,8.54599597,1622.8,1622.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1693865951828,6.48621359,1622.7,1622.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1693865954332,3.885,1622.7,1622.6,5.29066352]
["bitfinex-derivatives","ETHF0:USTF0",1693865954532,3.885,1622.7,1622.6,5.3522814]
["bitfinex-derivatives","ETHF0:USTF0",1693865955334,6.48621359,1622.7,1622.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1693865960527,3.885,1622.7,1622.6,5.29066352]
["bitfinex-derivatives","ETHF0:USTF0",1693865960743,3.885,1622.7,1622.6,6.90691278]
["bitfinex-derivatives","ETHF0:USTF0",1693865961033,6.48621359,1622.7,1622.6,2.4235]
["bitfinex-derivatives","ETHF0:USTF0",1693865963134,6.48621359,1622.7,1622.6,6.90691278]
["bitfinex-derivatives","ETHF0:USTF0",1693865963740,6.48621359,1622.7,1622.6,4.03974926]
["bitfinex-derivatives","ETHF0:USTF0",1693865964840,6.49142598,1622.7,1622.6,4.03974926]
["bitfinex-derivatives","ETHF0:USTF0",1693865965735,6.49142598,1622.7,1622.6,7.12313169]
["bitfinex-derivatives","ETHF0:USTF0",1693865965936,6.49142598,1622.7,1622.6,9.99029521]
["bitfinex-derivatives","ETHF0:USTF0",1693865966141,6.49142598,1622.7,1622.6,12.41517807]
["bitfinex-derivatives","ETHF0:USTF0",1693865966442,6.49142598,1622.7,1622.6,9.99029521]
["bitfinex-derivatives","ETHF0:USTF0",1693865966948,6.49142598,1622.7,1622.6,12.41517807]
["bitfinex-derivatives","ETHF0:USTF0",1693865967539,6.49142598,1622.7,1622.6,9.54801455]
["bitfinex-derivatives","ETHF0:USTF0",1693865967738,6.49142598,1622.7,1622.6,7.93176529]
["bitfinex-derivatives","ETHF0:USTF0",1693865973437,8.10274276,1622.7,1622.6,7.93176529]
["bitfinex-derivatives","ETHF0:USTF0",1693865975637,8.10274276,1622.7,1622.6,9.54773083]
["bitfinex-derivatives","ETHF0:USTF0",1693865976651,10.52293331,1622.7,1622.6,7.93176529]
["bitfinex-derivatives","ETHF0:USTF0",1693865977745,8.91161653,1622.7,1622.6,7.93176529]
["bitfinex-derivatives","ETHF0:USTF0",1693865978747,12.11941653,1622.7,1622.6,7.93176529]
["bitfinex-derivatives","ETHF0:USTF0",1693865979648,8.91161653,1622.7,1622.6,7.93176529]
["bitfinex-derivatives","ETHF0:USTF0",1693865979852,12.11941653,1622.7,1622.6,7.93176529]
["bitfinex-derivatives","ETHF0:USTF0",1693865980737,12.11941653,1622.7,1622.6,9.54853632]
["bitfinex-derivatives","ETHF0:USTF0",1693865981845,12.11941653,1622.7,1622.6,7.12365346]
["bitfinex-derivatives","ETHF0:USTF0",1693865982049,12.92763742,1622.7,1622.6,1.61677103]
["bitfinex-derivatives","ETHF0:USTF0",1693865982351,13.73183265,1622.7,1622.5,6.69268891]
["bitfinex-derivatives","ETHF0:USTF0",1693865982642,8.56596071,1622.6,1622.5,6.69268891]
["bitfinex-derivatives","ETHF0:USTF0",1693865982848,8.56596071,1622.6,1622.5,9.77641311]
["bitfinex-derivatives","ETHF0:USTF0",1693865983151,8.56596071,1622.6,1622.5,6.69268891]
["bitfinex-derivatives","ETHF0:USTF0",1693865983649,8.56596071,1622.6,1622.5,9.7764044]
["bitfinex-derivatives","ETHF0:USTF0",1693865983841,8.57115849,1622.6,1622.5,9.7764044]
["bitfinex-derivatives","ETHF0:USTF0",1693865984042,7.76414861,1622.6,1622.5,12.13966938]
["bitfinex-derivatives","ETHF0:USTF0",1693865984249,7.76414861,1622.6,1622.5,12.20128726]
["bitfinex-derivatives","ETHF0:USTF0",1693865986849,7.76414861,1622.6,1622.5,9.7764044]
["bitfinex-derivatives","ETHF0:USTF0",1693865987049,8.57115849,1622.6,1622.5,6.69268891]
["bitfinex-derivatives","ETHF0:USTF0",1693865990046,5.34339375,1622.6,1622.5,6.69268891]
["bitfinex-derivatives","ETHF0:USTF0",1693865990441,7.76378551,1622.6,1622.5,6.69268891]
["bitfinex-derivatives","ETHF0:USTF0",1693865990852,7.76378551,1622.6,1622.5,9.77630499]
["bitfinex-derivatives","ETHF0:USTF0",1693865991045,8.57115849,1622.6,1622.5,6.69268891]
["bitfinex-derivatives","ETHF0:USTF0",1693865991751,7.11796252,1622.6,1622.5,6.69268891]
["bitfinex-derivatives","ETHF0:USTF0",1693865992048,6.31071199,1622.6,1622.5,12.64346614]
["bitfinex-derivatives","ETHF0:USTF0",1693865992652,6.31071199,1622.6,1622.5,15.068349]
["bitfinex-derivatives","ETHF0:USTF0",1693865995550,3.89019778,1622.6,1622.5,12.64346614]
["bitfinex-derivatives","ETHF0:USTF0",1693865995857,7.11796252,1622.6,1622.5,15.068349]
["bitfinex-derivatives","ETHF0:USTF0",1693865996356,3.89019778,1622.6,1622.5,15.068349]
["bitfinex-derivatives","ETHF0:USTF0",1693865996757,7.11796252,1622.6,1622.5,15.068349]
["bitfinex-derivatives","ETHF0:USTF0",1693865997155,7.11796252,1622.6,1622.5,13.45157797]
["bitfinex-derivatives","ETHF0:USTF0",1693865997455,6.311556,1622.6,1622.5,13.45157797]
["bitfinex-derivatives","ETHF0:USTF0",1693865997848,3.89019778,1622.6,1622.5,13.45157797]
["bitfinex-derivatives","ETHF0:USTF0",1693865998054,7.11796252,1622.6,1622.5,15.06876103]
["bitfinex-derivatives","ETHF0:USTF0",1693865998354,7.11796252,1622.6,1622.5,12.20159751]
["bitfinex-derivatives","ETHF0:USTF0",1693865998654,7.11796252,1622.6,1622.5,15.06876103]
["bitfinex-derivatives","ETHF0:USTF0",1693865998855,7.11796252,1622.6,1622.5,12.64387817]
["bitfinex-derivatives","ETHF0:USTF0",1693865999057,7.11796252,1622.6,1622.5,9.56026446]
["bitfinex-derivatives","ETHF0:USTF0",1693866000155,7.11796252,1622.6,1622.5,6.69310094]
["bitfinex-derivatives","ETHF0:USTF0",1693866000558,3.89019778,1622.6,1622.5,5.07591788]
["bitfinex-derivatives","ETHF0:USTF0",1693866000756,7.92280445,1622.6,1622.5,5.07591788]
["bitfinex-derivatives","ETHF0:USTF0",1693866001154,3.89019778,1622.6,1622.5,5.07591788]
["bitfinex-derivatives","ETHF0:USTF0",1693866001851,7.92280445,1622.6,1622.5,5.07591788]
["bitfinex-derivatives","ETHF0:USTF0",1693866004261,7.92280445,1622.6,1622.5,5.0143]
["bitfinex-derivatives","ETHF0:USTF0",1693866005560,7.77519778,1622.6,1622.3,1.67880094]
["bitfinex-derivatives","ETHF0:USTF0",1693866005755,10.31913598,1622.4,1622.3,5.20141788]
["bitfinex-derivatives","ETHF0:USTF0",1693866006756,7.11133598,1622.4,1622.3,8.0685814]
["bitfinex-derivatives","ETHF0:USTF0",1693866006961,6.30925525,1622.4,1622.3,9.68576446]
["bitfinex-derivatives","ETHF0:USTF0",1693866007462,8.91046884,1622.4,1622.3,9.68576446]
["bitfinex-derivatives","ETHF0:USTF0",1693866008756,6.30925525,1622.4,1622.3,9.68576446]
["bitfinex-derivatives","ETHF0:USTF0",1693866009053,6.30925525,1622.4,1622.3,8.0685814]
["bitfinex-derivatives","ETHF0:USTF0",1693866009556,8.91046884,1622.4,1622.3,8.0685814]
["bitfinex-derivatives","ETHF0:USTF0",1693866009756,6.30925525,1622.4,1622.3,8.0685814]
["bitfinex-derivatives","ETHF0:USTF0",1693866010264,8.91046884,1622.4,1622.3,8.0685814]
["bitfinex-derivatives","ETHF0:USTF0",1693866012163,6.30925525,1622.4,1622.3,8.0685814]
["bitfinex-derivatives","ETHF0:USTF0",1693866012365,8.91046884,1622.4,1622.3,8.0685814]
["bitfinex-derivatives","ETHF0:USTF0",1693866013771,6.30925525,1622.4,1622.3,8.0685814]
["bitfinex-derivatives","ETHF0:USTF0",1693866014465,8.91046884,1622.4,1622.3,8.0685814]
["bitfinex-derivatives","ETHF0:USTF0",1693866014862,8.91046884,1622.4,1622.3,5.20141788]
["bitfinex-derivatives","ETHF0:USTF0",1693866017369,8.97206884,1622.4,1622.2,3.88711954]
["bitfinex-derivatives","ETHF0:USTF0",1693866017568,3.885,1622.1,1621.9,2.42488286]
["bitfinex-derivatives","ETHF0:USTF0",1693866017761,4.86903054,1622.0,1621.9,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1693866018068,9.54489582,1622.0,1621.9,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1693866019365,8.73776793,1622.0,1621.9,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1693866020366,7.93182662,1622.0,1621.9,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1693866022175,6.32222651,1622.0,1621.9,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1693866022569,6.32222651,1622.0,1621.9,2.6883]
["bitfinex-derivatives","ETHF0:USTF0",1693866022775,6.32222651,1622.0,1621.9,2.6267]
["bitfinex-derivatives","ETHF0:USTF0",1693866022971,6.32222651,1622.0,1621.8,2.6305]
["bitfinex-derivatives","ETHF0:USTF0",1693866023277,7.1544,1621.9,1621.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693866023575,2.43722651,1621.8,1621.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1693866023768,6.32222651,1621.8,1621.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1693866024166,3.885,1621.8,1621.7,5.42236352]
["bitfinex-derivatives","ETHF0:USTF0",1693866024572,3.785,1621.8,1621.7,5.42236352]
["bitfinex-derivatives","ETHF0:USTF0",1693866024769,3.79016015,1621.8,1621.7,5.42236352]
["bitfinex-derivatives","ETHF0:USTF0",1693866024978,6.22738666,1621.8,1621.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1693866026876,6.22738666,1621.8,1621.7,5.42236352]
["bitfinex-derivatives","ETHF0:USTF0",1693866027077,6.22738666,1621.8,1621.7,2.5552]
["bitfinex-derivatives","ETHF0:USTF0",1693866029469,6.22738666,1621.8,1621.6,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1693866029678,7.0928,1621.7,1621.6,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1693866034377,7.0928,1621.7,1621.5,2.5536]
["bitfinex-derivatives","ETHF0:USTF0",1693866034584,6.32222651,1621.6,1621.5,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1693866039983,6.32816544,1621.6,1621.5,5.0887]
["bitfinex-derivatives","ETHF0:USTF0",1693866043282,0.0616,1621.5,1621.1,6.92778286]
["bitfinex-derivatives","ETHF0:USTF0",1693866043486,1.45319597,1621.4,1621.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866043780,1.45319597,1621.4,1621.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1693866043781,6.32222651,1621.4,1621.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1693866043987,7.0928,1621.3,1621.2,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1693866044194,7.0928,1621.3,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866044380,3.885,1621.1,1621.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1693866044582,2.34188226,1621.1,1621.0,5.37576352]
["bitfinex-derivatives","ETHF0:USTF0",1693866044783,2.34188226,1621.1,1621.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1693866045185,2.14188226,1621.1,1621.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1693866045383,9.23468226,1621.1,1621.0,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1693866045588,9.23468226,1621.1,1621.0,2.4469]
["bitfinex-derivatives","ETHF0:USTF0",1693866045988,9.23468226,1621.1,1620.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866046289,3.885,1620.9,1620.8,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1693866046486,3.885,1620.9,1620.8,4.905]
["bitfinex-derivatives","ETHF0:USTF0",1693866046989,3.685,1620.9,1620.8,7.77216352]
["bitfinex-derivatives","ETHF0:USTF0",1693866047193,3.885,1621.0,1620.8,7.77216352]
["bitfinex-derivatives","ETHF0:USTF0",1693866047488,3.885,1621.0,1620.9,5.53943648]
["bitfinex-derivatives","ETHF0:USTF0",1693866047789,3.885,1621.0,1620.9,6.06592118]
["bitfinex-derivatives","ETHF0:USTF0",1693866048889,3.885,1621.0,1620.9,5.53943648]
["bitfinex-derivatives","ETHF0:USTF0",1693866054488,4.73063054,1621.0,1620.9,5.53943648]
["bitfinex-derivatives","ETHF0:USTF0",1693866054796,3.89089142,1621.0,1620.9,5.53943648]
["bitfinex-derivatives","ETHF0:USTF0",1693866056699,4.73652196,1621.0,1620.9,5.53943648]
["bitfinex-derivatives","ETHF0:USTF0",1693866057089,3.89089142,1621.0,1620.9,5.53943648]
["bitfinex-derivatives","ETHF0:USTF0",1693866057593,4.73652196,1621.0,1620.9,5.53943648]
["bitfinex-derivatives","ETHF0:USTF0",1693866058098,3.89089142,1621.0,1620.9,5.53943648]
["bitfinex-derivatives","ETHF0:USTF0",1693866059210,3.89089142,1621.0,1620.9,8.62575003]
["bitfinex-derivatives","ETHF0:USTF0",1693866059903,3.885,1621.0,1620.9,8.62575003]
["bitfinex-derivatives","ETHF0:USTF0",1693866060203,3.885,1621.0,1620.9,11.05063289]
["bitfinex-derivatives","ETHF0:USTF0",1693866060703,4.73063054,1621.0,1620.9,11.05063289]
["bitfinex-derivatives","ETHF0:USTF0",1693866061400,3.885,1621.0,1620.9,11.05063289]
["bitfinex-derivatives","ETHF0:USTF0",1693866061798,4.73063054,1621.0,1620.9,11.05063289]
["bitfinex-derivatives","ETHF0:USTF0",1693866062291,3.885,1621.0,1620.9,11.05063289]
["bitfinex-derivatives","ETHF0:USTF0",1693866063302,3.885,1621.0,1620.9,11.85897347]
["bitfinex-derivatives","ETHF0:USTF0",1693866064302,3.885,1621.0,1620.9,13.09257347]
["bitfinex-derivatives","ETHF0:USTF0",1693866064502,3.885,1621.3,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866064696,3.885,1621.3,1621.2,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693866065006,3.885,1621.4,1621.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866065401,3.885,1621.4,1621.3,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693866067509,3.885,1621.4,1621.3,8.28467432]
["bitfinex-derivatives","ETHF0:USTF0",1693866069304,3.885,1621.4,1621.3,10.7024086]
["bitfinex-derivatives","ETHF0:USTF0",1693866069807,3.8900654,1621.4,1621.3,10.7024086]
["bitfinex-derivatives","ETHF0:USTF0",1693866070304,3.8900654,1621.4,1621.3,10.81697432]
["bitfinex-derivatives","ETHF0:USTF0",1693866070497,3.8900654,1621.4,1621.3,13.2347086]
["bitfinex-derivatives","ETHF0:USTF0",1693866071903,0.0050654,1621.4,1621.3,14.70197432]
["bitfinex-derivatives","ETHF0:USTF0",1693866072101,0.0050654,1621.4,1621.3,17.92562002]
["bitfinex-derivatives","ETHF0:USTF0",1693866072604,0.0050654,1621.4,1621.3,20.32792002]
["bitfinex-derivatives","ETHF0:USTF0",1693866072794,3.885,1621.6,1621.3,20.32792002]
["bitfinex-derivatives","ETHF0:USTF0",1693866072998,3.885,1621.6,1621.4,8.71409102]
["bitfinex-derivatives","ETHF0:USTF0",1693866073199,3.885,1621.6,1621.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693866073404,6.5004,1621.7,1621.5,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693866073603,6.5004,1621.7,1621.5,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1693866076310,8.11000011,1621.7,1621.5,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1693866076511,8.95563065,1621.7,1621.5,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1693866077916,8.11000011,1621.7,1621.5,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1693866080212,5.49460011,1621.7,1621.5,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1693866080411,8.03320011,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866080711,3.885,1621.8,1621.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693866081014,1.61004849,1621.9,1621.7,12.8926]
["bitfinex-derivatives","ETHF0:USTF0",1693866081208,1.61004849,1621.9,1621.8,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693866081403,1.61004849,1621.9,1621.8,10.30745314]
["bitfinex-derivatives","ETHF0:USTF0",1693866082614,6.34067903,1621.9,1621.7,4.90743648]
["bitfinex-derivatives","ETHF0:USTF0",1693866082819,3.885,1621.8,1621.7,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1693866083122,5.49504849,1621.8,1621.7,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1693866083522,3.885,1621.8,1621.7,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1693866084019,3.885,1621.8,1621.7,5.50466352]
["bitfinex-derivatives","ETHF0:USTF0",1693866084814,3.8885586,1621.8,1621.7,5.50466352]
["bitfinex-derivatives","ETHF0:USTF0",1693866086420,3.8885586,1621.8,1621.7,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1693866087417,3.8885586,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866087619,6.18382651,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866090812,5.33819597,1621.7,1621.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693866091220,3.885,1621.7,1621.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693866091523,3.885,1621.7,1621.6,8.56366352]
["bitfinex-derivatives","ETHF0:USTF0",1693866100828,3.88855069,1621.7,1621.6,8.56366352]
["bitfinex-derivatives","ETHF0:USTF0",1693866103232,5.49859918,1621.7,1621.6,8.56366352]
["bitfinex-derivatives","ETHF0:USTF0",1693866108131,7.9141406,1621.7,1621.6,8.56366352]
["bitfinex-derivatives","ETHF0:USTF0",1693866109239,6.30409211,1621.7,1621.6,8.56366352]
["bitfinex-derivatives","ETHF0:USTF0",1693866109735,7.14972265,1621.7,1621.6,8.56366352]
["bitfinex-derivatives","ETHF0:USTF0",1693866109940,11.16465054,1621.7,1621.4,5.6282167]
["bitfinex-derivatives","ETHF0:USTF0",1693866110137,5.49670266,1621.5,1621.4,5.6282167]
["bitfinex-derivatives","ETHF0:USTF0",1693866110341,5.49670266,1621.5,1621.4,6.29346177]
["bitfinex-derivatives","ETHF0:USTF0",1693866110541,6.3423332,1621.5,1621.4,6.29346177]
["bitfinex-derivatives","ETHF0:USTF0",1693866112241,8.75988719,1621.5,1621.4,6.29346177]
["bitfinex-derivatives","ETHF0:USTF0",1693866113345,7.14818453,1621.5,1621.4,6.29346177]
["bitfinex-derivatives","ETHF0:USTF0",1693866114740,7.14818453,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866114934,7.15171939,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866116145,6.30608885,1621.5,1621.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693866117041,7.15171939,1621.5,1621.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693866117438,7.15171939,1621.5,1621.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693866117439,4.7341654,1621.5,1621.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693866117639,7.15351574,1621.5,1621.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693866118251,7.11120417,1621.5,1621.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693866118441,3.88853486,1621.5,1621.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693866118643,3.88853486,1621.5,1621.4,11.58090703]
["bitfinex-derivatives","ETHF0:USTF0",1693866118644,6.30790814,1621.5,1621.4,11.58090703]
["bitfinex-derivatives","ETHF0:USTF0",1693866119349,2.42290814,1621.5,1621.4,11.58090703]
["bitfinex-derivatives","ETHF0:USTF0",1693866119941,2.42290814,1621.5,1621.4,5.95269033]
["bitfinex-derivatives","ETHF0:USTF0",1693866120144,2.42290814,1621.5,1621.4,9.16049033]
["bitfinex-derivatives","ETHF0:USTF0",1693866123152,6.30790814,1621.5,1621.4,9.16049033]
["bitfinex-derivatives","ETHF0:USTF0",1693866125955,7.15353868,1621.5,1621.4,9.16049033]
["bitfinex-derivatives","ETHF0:USTF0",1693866127452,7.15353868,1621.5,1621.4,6.29332681]
["bitfinex-derivatives","ETHF0:USTF0",1693866127752,4.7341654,1621.5,1621.3,4.8735167]
["bitfinex-derivatives","ETHF0:USTF0",1693866127954,7.91665816,1621.4,1621.3,4.8735167]
["bitfinex-derivatives","ETHF0:USTF0",1693866128157,7.91665816,1621.4,1621.3,7.95925376]
["bitfinex-derivatives","ETHF0:USTF0",1693866128354,5.49766326,1621.4,1621.3,7.95925376]
["bitfinex-derivatives","ETHF0:USTF0",1693866128552,7.91665816,1621.4,1621.3,7.95925376]
["bitfinex-derivatives","ETHF0:USTF0",1693866129753,6.3039949,1621.4,1621.3,7.95925376]
["bitfinex-derivatives","ETHF0:USTF0",1693866129959,6.30752184,1621.4,1621.3,7.95925376]
["bitfinex-derivatives","ETHF0:USTF0",1693866130362,7.76071781,1621.4,1621.3,7.95925376]
["bitfinex-derivatives","ETHF0:USTF0",1693866130654,7.76071781,1621.4,1621.3,5.50615376]
["bitfinex-derivatives","ETHF0:USTF0",1693866130856,8.56439222,1621.4,1621.1,6.1614167]
["bitfinex-derivatives","ETHF0:USTF0",1693866131048,3.26460625,1621.3,1621.2,3.08601512]
["bitfinex-derivatives","ETHF0:USTF0",1693866131254,7.14960625,1621.3,1621.2,3.08601512]
["bitfinex-derivatives","ETHF0:USTF0",1693866131455,7.14960625,1621.3,1621.1,6.1614167]
["bitfinex-derivatives","ETHF0:USTF0",1693866131649,5.49743427,1621.2,1621.1,6.1614167]
["bitfinex-derivatives","ETHF0:USTF0",1693866131854,5.49743427,1621.2,1621.1,12.11462358]
["bitfinex-derivatives","ETHF0:USTF0",1693866132054,5.49743427,1621.2,1621.1,12.17632358]
["bitfinex-derivatives","ETHF0:USTF0",1693866132255,3.885,1621.2,1621.1,12.97955258]
["bitfinex-derivatives","ETHF0:USTF0",1693866132660,5.49743427,1621.3,1621.1,12.97955258]
["bitfinex-derivatives","ETHF0:USTF0",1693866132960,5.49743427,1621.3,1621.2,8.72016148]
["bitfinex-derivatives","ETHF0:USTF0",1693866133155,5.49743427,1621.3,1621.2,10.99009796]
["bitfinex-derivatives","ETHF0:USTF0",1693866133759,6.34306481,1621.3,1621.2,10.99009796]
["bitfinex-derivatives","ETHF0:USTF0",1693866134061,5.49743427,1621.3,1621.2,10.99009796]
["bitfinex-derivatives","ETHF0:USTF0",1693866134862,5.5009533,1621.3,1621.2,10.99009796]
["bitfinex-derivatives","ETHF0:USTF0",1693866136265,5.5009533,1621.3,1621.2,11.05179796]
["bitfinex-derivatives","ETHF0:USTF0",1693866142165,6.34658384,1621.3,1621.2,11.05179796]
["bitfinex-derivatives","ETHF0:USTF0",1693866142365,5.5009533,1621.3,1621.2,11.05179796]
["bitfinex-derivatives","ETHF0:USTF0",1693866143171,5.5009533,1621.3,1621.2,12.66889485]
["bitfinex-derivatives","ETHF0:USTF0",1693866143371,6.34658384,1621.3,1621.2,12.66889485]
["bitfinex-derivatives","ETHF0:USTF0",1693866144171,5.5009533,1621.3,1621.2,12.66889485]
["bitfinex-derivatives","ETHF0:USTF0",1693866144871,6.34658384,1621.3,1621.2,12.66889485]
["bitfinex-derivatives","ETHF0:USTF0",1693866145571,6.34658384,1621.3,1621.2,11.05179796]
["bitfinex-derivatives","ETHF0:USTF0",1693866145961,6.34658384,1621.3,1621.2,8.78186148]
["bitfinex-derivatives","ETHF0:USTF0",1693866147064,6.34658384,1621.3,1621.2,8.72016148]
["bitfinex-derivatives","ETHF0:USTF0",1693866147270,8.76555955,1621.3,1621.2,7.91107199]
["bitfinex-derivatives","ETHF0:USTF0",1693866147468,7.15312528,1621.3,1621.2,1.61722863]
["bitfinex-derivatives","ETHF0:USTF0",1693866148072,7.15312528,1621.3,1621.1,6.61284675]
["bitfinex-derivatives","ETHF0:USTF0",1693866148369,1.61212008,1621.2,1621.1,6.61284675]
["bitfinex-derivatives","ETHF0:USTF0",1693866148666,3.06531605,1621.2,1621.1,9.69893812]
["bitfinex-derivatives","ETHF0:USTF0",1693866148872,3.06882716,1621.2,1621.1,9.69893812]
["bitfinex-derivatives","ETHF0:USTF0",1693866149971,3.06882716,1621.2,1621.1,7.12963812]
["bitfinex-derivatives","ETHF0:USTF0",1693866150279,8.56437639,1621.2,1621.0,1.61722863]
["bitfinex-derivatives","ETHF0:USTF0",1693866150470,7.1478561,1621.1,1620.9,1.61722863]
["bitfinex-derivatives","ETHF0:USTF0",1693866150666,7.75542153,1621.0,1620.9,1.61722863]
["bitfinex-derivatives","ETHF0:USTF0",1693866151471,9.36636732,1621.0,1620.8,7.25134675]
["bitfinex-derivatives","ETHF0:USTF0",1693866151773,4.73063054,1620.9,1620.8,7.25134675]
["bitfinex-derivatives","ETHF0:USTF0",1693866151974,4.73063054,1620.9,1620.8,10.33795419]
["bitfinex-derivatives","ETHF0:USTF0",1693866152276,6.34157633,1620.9,1620.8,7.91163607]
["bitfinex-derivatives","ETHF0:USTF0",1693866152871,6.34157633,1620.9,1620.8,1.61722863]
["bitfinex-derivatives","ETHF0:USTF0",1693866153074,9.54937633,1620.9,1620.8,1.61722863]
["bitfinex-derivatives","ETHF0:USTF0",1693866154365,7.93843054,1620.9,1620.7,4.04354675]
["bitfinex-derivatives","ETHF0:USTF0",1693866154578,5.33819597,1620.8,1620.7,7.13032003]
["bitfinex-derivatives","ETHF0:USTF0",1693866155074,5.33819597,1620.8,1620.7,4.70400191]
["bitfinex-derivatives","ETHF0:USTF0",1693866155270,5.33819597,1620.8,1620.7,5.5130914]
["bitfinex-derivatives","ETHF0:USTF0",1693866155476,5.23819597,1620.8,1620.7,4.70276169]
["bitfinex-derivatives","ETHF0:USTF0",1693866155774,5.23819597,1620.8,1620.7,7.12907981]
["bitfinex-derivatives","ETHF0:USTF0",1693866156477,5.23819597,1620.8,1620.7,4.70276169]
["bitfinex-derivatives","ETHF0:USTF0",1693866157177,5.23819597,1620.8,1620.7,7.12907981]
["bitfinex-derivatives","ETHF0:USTF0",1693866157377,5.23819597,1620.8,1620.7,4.70276169]
["bitfinex-derivatives","ETHF0:USTF0",1693866160074,5.2416754,1620.8,1620.7,4.70276169]
["bitfinex-derivatives","ETHF0:USTF0",1693866160490,5.2416754,1620.8,1620.7,1.61598841]
["bitfinex-derivatives","ETHF0:USTF0",1693866160688,5.2416754,1620.8,1620.5,4.29488841]
["bitfinex-derivatives","ETHF0:USTF0",1693866160985,3.885,1620.6,1620.5,4.29488841]
["bitfinex-derivatives","ETHF0:USTF0",1693866161185,5.33819597,1620.6,1620.5,4.29488841]
["bitfinex-derivatives","ETHF0:USTF0",1693866162181,3.685,1620.6,1620.5,11.05957706]
["bitfinex-derivatives","ETHF0:USTF0",1693866162387,3.685,1620.6,1620.5,12.67299729]
["bitfinex-derivatives","ETHF0:USTF0",1693866162984,4.53063054,1620.6,1620.5,12.67299729]
["bitfinex-derivatives","ETHF0:USTF0",1693866163180,4.53063054,1620.6,1620.5,7.37951565]
["bitfinex-derivatives","ETHF0:USTF0",1693866163385,4.53063054,1620.6,1620.5,10.24667917]
["bitfinex-derivatives","ETHF0:USTF0",1693866163587,3.685,1620.6,1620.5,10.24667917]
["bitfinex-derivatives","ETHF0:USTF0",1693866163976,3.685,1620.6,1620.5,7.15948375]
["bitfinex-derivatives","ETHF0:USTF0",1693866163977,4.53063054,1620.6,1620.5,7.15948375]
["bitfinex-derivatives","ETHF0:USTF0",1693866164580,4.53063054,1620.6,1620.5,4.29232023]
["bitfinex-derivatives","ETHF0:USTF0",1693866164982,4.53063054,1620.6,1620.5,7.15948375]
["bitfinex-derivatives","ETHF0:USTF0",1693866165285,4.53063054,1620.6,1620.5,4.29232023]
["bitfinex-derivatives","ETHF0:USTF0",1693866166485,3.685,1620.6,1620.5,7.15948375]
["bitfinex-derivatives","ETHF0:USTF0",1693866166690,3.685,1620.6,1620.5,12.67294991]
["bitfinex-derivatives","ETHF0:USTF0",1693866168884,0.00347943,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866169195,0.00347943,1620.8,1620.7,20.42015944]
["bitfinex-derivatives","ETHF0:USTF0",1693866169391,0.00347943,1620.8,1620.7,22.83325944]
["bitfinex-derivatives","ETHF0:USTF0",1693866169788,3.885,1621.0,1620.7,22.83325944]
["bitfinex-derivatives","ETHF0:USTF0",1693866170496,3.885,1621.0,1620.8,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693866170692,6.18382651,1621.0,1620.8,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693866170896,3.885,1620.9,1620.8,2.4957]
["bitfinex-derivatives","ETHF0:USTF0",1693866171393,7.0928,1620.9,1620.6,1.54343417]
["bitfinex-derivatives","ETHF0:USTF0",1693866171698,3.885,1620.7,1620.6,1.54343417]
["bitfinex-derivatives","ETHF0:USTF0",1693866172086,3.885,1620.7,1620.6,6.08427687]
["bitfinex-derivatives","ETHF0:USTF0",1693866173194,5.33819597,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866173398,6.18382651,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866174993,6.1873084,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866176203,6.1873084,1620.8,1620.6,3.15541335]
["bitfinex-derivatives","ETHF0:USTF0",1693866176505,3.885,1620.7,1620.6,3.15541335]
["bitfinex-derivatives","ETHF0:USTF0",1693866177100,3.885,1620.7,1620.6,1.54343417]
["bitfinex-derivatives","ETHF0:USTF0",1693866177497,3.885,1620.7,1620.6,3.15541335]
["bitfinex-derivatives","ETHF0:USTF0",1693866178204,3.885,1620.7,1620.6,1.54343417]
["bitfinex-derivatives","ETHF0:USTF0",1693866179607,3.885,1620.7,1620.6,6.02257687]
["bitfinex-derivatives","ETHF0:USTF0",1693866179907,3.885,1620.7,1620.6,6.08427687]
["bitfinex-derivatives","ETHF0:USTF0",1693866180201,3.885,1620.7,1620.6,9.17119627]
["bitfinex-derivatives","ETHF0:USTF0",1693866180809,3.885,1620.7,1620.6,6.08427687]
["bitfinex-derivatives","ETHF0:USTF0",1693866182106,3.885,1620.7,1620.6,7.62778208]
["bitfinex-derivatives","ETHF0:USTF0",1693866182510,3.885,1620.7,1620.6,7.62778981]
["bitfinex-derivatives","ETHF0:USTF0",1693866183208,0.00348189,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866183403,3.88848189,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866183608,3.88848189,1620.8,1620.7,4.75353648]
["bitfinex-derivatives","ETHF0:USTF0",1693866188616,3.88848189,1620.8,1620.7,6.36551566]
["bitfinex-derivatives","ETHF0:USTF0",1693866189015,3.88848189,1620.8,1620.7,4.75353648]
["bitfinex-derivatives","ETHF0:USTF0",1693866189215,4.73411243,1620.8,1620.7,4.75353648]
["bitfinex-derivatives","ETHF0:USTF0",1693866190416,4.73411243,1620.8,1620.7,6.36551566]
["bitfinex-derivatives","ETHF0:USTF0",1693866190615,3.88848189,1620.8,1620.7,6.36551566]
["bitfinex-derivatives","ETHF0:USTF0",1693866192314,3.88848189,1620.8,1620.7,9.45249357]
["bitfinex-derivatives","ETHF0:USTF0",1693866193518,3.88848189,1620.8,1620.7,11.87046235]
["bitfinex-derivatives","ETHF0:USTF0",1693866194409,5.49942768,1620.8,1620.7,10.25848317]
["bitfinex-derivatives","ETHF0:USTF0",1693866197317,7.91665324,1620.8,1620.7,10.25848317]
["bitfinex-derivatives","ETHF0:USTF0",1693866197515,6.30570745,1620.8,1620.7,10.25848317]
["bitfinex-derivatives","ETHF0:USTF0",1693866197721,5.50089489,1620.8,1620.7,13.46628317]
["bitfinex-derivatives","ETHF0:USTF0",1693866197917,5.50089489,1620.8,1620.7,14.27196009]
["bitfinex-derivatives","ETHF0:USTF0",1693866198312,0.00348189,1620.8,1620.7,19.39076009]
["bitfinex-derivatives","ETHF0:USTF0",1693866198516,0.00348189,1620.8,1620.7,26.97043913]
["bitfinex-derivatives","ETHF0:USTF0",1693866198717,7.91463856,1621.0,1620.7,32.36390265]
["bitfinex-derivatives","ETHF0:USTF0",1693866198920,4.02963856,1621.0,1620.9,5.69698786]
["bitfinex-derivatives","ETHF0:USTF0",1693866199226,5.75537765,1621.1,1621.0,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693866199520,5.75537765,1621.1,1621.0,4.7670129]
["bitfinex-derivatives","ETHF0:USTF0",1693866199716,3.59621664,1621.1,1621.0,4.7670129]
["bitfinex-derivatives","ETHF0:USTF0",1693866200220,3.59621664,1621.1,1621.0,7.63417642]
["bitfinex-derivatives","ETHF0:USTF0",1693866200820,3.59621664,1621.1,1621.0,4.54719851]
["bitfinex-derivatives","ETHF0:USTF0",1693866201216,3.59621664,1621.1,1621.0,7.75499851]
["bitfinex-derivatives","ETHF0:USTF0",1693866201619,3.22266931,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866201620,9.52489487,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866201818,9.52489487,1621.2,1621.1,6.59027777]
["bitfinex-derivatives","ETHF0:USTF0",1693866201819,6.30222556,1621.2,1621.1,6.59027777]
["bitfinex-derivatives","ETHF0:USTF0",1693866204227,2.41722556,1621.3,1621.1,15.60449757]
["bitfinex-derivatives","ETHF0:USTF0",1693866204530,2.41722556,1621.3,1621.2,7.75339505]
["bitfinex-derivatives","ETHF0:USTF0",1693866204916,6.30222556,1621.4,1621.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866205127,6.30222556,1621.4,1621.3,2.33163648]
["bitfinex-derivatives","ETHF0:USTF0",1693866207031,6.30561858,1621.4,1621.3,2.33163648]
["bitfinex-derivatives","ETHF0:USTF0",1693866210234,6.30561858,1621.4,1621.3,4.74683648]
["bitfinex-derivatives","ETHF0:USTF0",1693866210435,7.15124912,1621.4,1621.3,2.4769]
["bitfinex-derivatives","ETHF0:USTF0",1693866211531,7.15124912,1621.4,1621.3,5.34406352]
["bitfinex-derivatives","ETHF0:USTF0",1693866211726,4.73402356,1621.4,1621.3,5.34406352]
["bitfinex-derivatives","ETHF0:USTF0",1693866215735,10.35904912,1621.4,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866215927,10.35904912,1621.4,1621.0,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1693866215928,3.885,1621.2,1621.0,5.6874]
["bitfinex-derivatives","ETHF0:USTF0",1693866216232,4.73063054,1621.1,1621.0,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693866216437,3.885,1621.1,1621.0,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693866216829,6.18382651,1621.1,1621.0,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693866217029,6.18382651,1621.1,1620.8,13.29341939]
["bitfinex-derivatives","ETHF0:USTF0",1693866217534,6.18382651,1621.1,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866218327,6.18382651,1621.1,1620.8,13.29341939]
["bitfinex-derivatives","ETHF0:USTF0",1693866218531,3.885,1620.9,1620.8,4.82453153]
["bitfinex-derivatives","ETHF0:USTF0",1693866218732,6.18382651,1620.9,1620.7,5.37893153]
["bitfinex-derivatives","ETHF0:USTF0",1693866219036,3.885,1620.8,1620.7,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1693866219233,3.885,1620.8,1620.7,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1693866219438,3.885,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866220136,3.88834551,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866221334,3.88834551,1620.8,1620.6,6.61720057]
["bitfinex-derivatives","ETHF0:USTF0",1693866221642,6.18382651,1620.7,1620.6,6.61720057]
["bitfinex-derivatives","ETHF0:USTF0",1693866222543,6.18382651,1620.7,1620.6,5.38340057]
["bitfinex-derivatives","ETHF0:USTF0",1693866222744,6.18382651,1620.7,1620.6,3.76666904]
["bitfinex-derivatives","ETHF0:USTF0",1693866224349,3.885,1620.7,1620.6,8.25056409]
["bitfinex-derivatives","ETHF0:USTF0",1693866224855,3.885,1620.7,1620.6,6.63383256]
["bitfinex-derivatives","ETHF0:USTF0",1693866225350,3.885,1620.7,1620.6,8.25056409]
["bitfinex-derivatives","ETHF0:USTF0",1693866226351,3.885,1620.7,1620.6,6.63383256]
["bitfinex-derivatives","ETHF0:USTF0",1693866226649,3.885,1620.7,1620.6,8.25056409]
["bitfinex-derivatives","ETHF0:USTF0",1693866229962,4.73063054,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866234957,4.73396982,1620.7,1620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866236359,4.73396982,1620.7,1620.5,1.62673153]
["bitfinex-derivatives","ETHF0:USTF0",1693866236658,5.33819597,1620.6,1620.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693866236865,8.54599597,1620.6,1620.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1693866237063,0.84563054,1620.5,1620.2,4.23663153]
["bitfinex-derivatives","ETHF0:USTF0",1693866237362,0.84563054,1620.5,1620.2,7.44443153]
["bitfinex-derivatives","ETHF0:USTF0",1693866237363,3.885,1620.3,1620.2,7.44443153]
["bitfinex-derivatives","ETHF0:USTF0",1693866237558,3.885,1620.3,1620.2,10.53209333]
["bitfinex-derivatives","ETHF0:USTF0",1693866237763,4.73063054,1620.3,1620.2,10.53209333]
["bitfinex-derivatives","ETHF0:USTF0",1693866237958,4.73063054,1620.3,1620.2,7.44443153]
["bitfinex-derivatives","ETHF0:USTF0",1693866238161,3.885,1620.3,1620.2,14.20993778]
["bitfinex-derivatives","ETHF0:USTF0",1693866238364,3.785,1620.3,1620.2,15.82392962]
["bitfinex-derivatives","ETHF0:USTF0",1693866239365,4.63063054,1620.3,1620.2,10.52927824]
["bitfinex-derivatives","ETHF0:USTF0",1693866239561,4.63063054,1620.3,1620.2,7.44169184]
["bitfinex-derivatives","ETHF0:USTF0",1693866239966,4.63063054,1620.3,1620.2,10.30885536]
["bitfinex-derivatives","ETHF0:USTF0",1693866240958,3.785,1620.3,1620.2,10.30885536]
["bitfinex-derivatives","ETHF0:USTF0",1693866241166,3.785,1620.3,1620.2,15.82392324]
["bitfinex-derivatives","ETHF0:USTF0",1693866241973,4.63063054,1620.3,1620.2,12.95675972]
["bitfinex-derivatives","ETHF0:USTF0",1693866242266,4.63063054,1620.3,1620.2,13.39643538]
["bitfinex-derivatives","ETHF0:USTF0",1693866242864,4.73063054,1620.3,1620.2,13.39643538]
["bitfinex-derivatives","ETHF0:USTF0",1693866243265,3.885,1620.3,1620.2,13.39643538]
["bitfinex-derivatives","ETHF0:USTF0",1693866243465,3.885,1620.3,1620.2,15.82392324]
["bitfinex-derivatives","ETHF0:USTF0",1693866243674,3.885,1620.4,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866243865,3.885,1620.4,1620.3,3.94562832]
["bitfinex-derivatives","ETHF0:USTF0",1693866244270,3.885,1620.4,1620.3,7.03296958]
["bitfinex-derivatives","ETHF0:USTF0",1693866245476,3.885,1620.4,1620.3,3.94562832]
["bitfinex-derivatives","ETHF0:USTF0",1693866250172,3.88831381,1620.4,1620.3,3.94562832]
["bitfinex-derivatives","ETHF0:USTF0",1693866251878,3.88831381,1620.4,1620.3,7.0330161]
["bitfinex-derivatives","ETHF0:USTF0",1693866252483,3.88831381,1620.4,1620.3,3.94562832]
["bitfinex-derivatives","ETHF0:USTF0",1693866253577,4.73394435,1620.4,1620.3,3.94562832]
["bitfinex-derivatives","ETHF0:USTF0",1693866253779,4.73394435,1620.4,1620.3,1.67569184]
["bitfinex-derivatives","ETHF0:USTF0",1693866253983,4.73394435,1620.4,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866256979,4.73394435,1620.4,1620.2,4.82179184]
["bitfinex-derivatives","ETHF0:USTF0",1693866257182,1.45319597,1620.3,1620.2,4.82179184]
["bitfinex-derivatives","ETHF0:USTF0",1693866257784,1.45319597,1620.3,1620.2,7.90957433]
["bitfinex-derivatives","ETHF0:USTF0",1693866257978,3.88831381,1620.4,1620.2,13.20422571]
["bitfinex-derivatives","ETHF0:USTF0",1693866258284,3.88831381,1620.4,1620.3,4.76323282]
["bitfinex-derivatives","ETHF0:USTF0",1693866258487,0.00331381,1620.4,1620.3,7.0331693]
["bitfinex-derivatives","ETHF0:USTF0",1693866258687,0.00331381,1620.4,1620.3,11.99575716]
["bitfinex-derivatives","ETHF0:USTF0",1693866258884,0.00331381,1620.4,1620.3,10.38200683]
["bitfinex-derivatives","ETHF0:USTF0",1693866259783,0.00331381,1620.4,1620.3,14.26700683]
["bitfinex-derivatives","ETHF0:USTF0",1693866259977,0.00331381,1620.4,1620.3,20.83433594]
["bitfinex-derivatives","ETHF0:USTF0",1693866260981,3.885,1620.5,1620.3,16.9448074]
["bitfinex-derivatives","ETHF0:USTF0",1693866261185,3.885,1620.5,1620.4,7.91089629]
["bitfinex-derivatives","ETHF0:USTF0",1693866261383,3.885,1620.5,1620.4,10.77805981]
["bitfinex-derivatives","ETHF0:USTF0",1693866261579,4.73063054,1620.5,1620.4,10.77805981]
["bitfinex-derivatives","ETHF0:USTF0",1693866262086,4.73063054,1620.5,1620.4,13.20101913]
["bitfinex-derivatives","ETHF0:USTF0",1693866262789,4.73063054,1620.5,1620.4,11.58570533]
["bitfinex-derivatives","ETHF0:USTF0",1693866263087,4.73063054,1620.5,1620.4,10.33476432]
["bitfinex-derivatives","ETHF0:USTF0",1693866263779,4.73063054,1620.5,1620.4,8.71854181]
["bitfinex-derivatives","ETHF0:USTF0",1693866264297,4.73063054,1620.5,1620.4,10.33520554]
["bitfinex-derivatives","ETHF0:USTF0",1693866264483,4.73063054,1620.5,1620.4,10.23964454]
["bitfinex-derivatives","ETHF0:USTF0",1693866264885,4.73397023,1620.5,1620.4,10.23964454]
["bitfinex-derivatives","ETHF0:USTF0",1693866266390,3.88833969,1620.5,1620.4,11.49014433]
["bitfinex-derivatives","ETHF0:USTF0",1693866267088,4.73397023,1620.5,1620.4,11.49014433]
["bitfinex-derivatives","ETHF0:USTF0",1693866268693,4.73397023,1620.5,1620.4,8.62298081]
["bitfinex-derivatives","ETHF0:USTF0",1693866269191,4.73397023,1620.5,1620.4,10.24000552]
["bitfinex-derivatives","ETHF0:USTF0",1693866269398,4.73397023,1620.5,1620.4,8.62298081]
["bitfinex-derivatives","ETHF0:USTF0",1693866269893,4.73397023,1620.5,1620.4,10.24007302]
["bitfinex-derivatives","ETHF0:USTF0",1693866271397,3.88833969,1620.5,1620.4,13.10723654]
["bitfinex-derivatives","ETHF0:USTF0",1693866271693,3.88833969,1620.5,1620.4,10.68427722]
["bitfinex-derivatives","ETHF0:USTF0",1693866271897,3.88833969,1620.5,1620.4,13.10723654]
["bitfinex-derivatives","ETHF0:USTF0",1693866272093,3.88833969,1620.5,1620.4,10.68427722]
["bitfinex-derivatives","ETHF0:USTF0",1693866272290,3.88833969,1620.5,1620.4,13.10723654]
["bitfinex-derivatives","ETHF0:USTF0",1693866272998,3.88833969,1620.5,1620.4,10.68464258]
["bitfinex-derivatives","ETHF0:USTF0",1693866273194,4.73397023,1620.5,1620.4,10.24043838]
["bitfinex-derivatives","ETHF0:USTF0",1693866273392,4.73397023,1620.5,1620.4,7.81747906]
["bitfinex-derivatives","ETHF0:USTF0",1693866273790,4.73397023,1620.5,1620.4,4.82525757]
["bitfinex-derivatives","ETHF0:USTF0",1693866273990,4.73397023,1620.5,1620.4,7.69242109]
["bitfinex-derivatives","ETHF0:USTF0",1693866274896,7.15119579,1620.5,1620.4,7.69242109]
["bitfinex-derivatives","ETHF0:USTF0",1693866275096,6.30556525,1620.5,1620.4,7.69242109]
["bitfinex-derivatives","ETHF0:USTF0",1693866276493,3.88833969,1620.5,1620.4,10.17708041]
["bitfinex-derivatives","ETHF0:USTF0",1693866276699,0.00333969,1620.5,1620.4,14.49231401]
["bitfinex-derivatives","ETHF0:USTF0",1693866276996,2.41722556,1620.7,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866277200,6.30222556,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866277393,2.41722556,1620.8,1620.7,1.67963865]
["bitfinex-derivatives","ETHF0:USTF0",1693866279994,2.42060516,1620.8,1620.7,1.67963865]
["bitfinex-derivatives","ETHF0:USTF0",1693866283504,0.0033796,1620.8,1620.7,1.67963865]
["bitfinex-derivatives","ETHF0:USTF0",1693866285305,0.0033796,1620.8,1620.7,4.14853865]
["bitfinex-derivatives","ETHF0:USTF0",1693866286505,0.0033796,1620.8,1620.7,2.5306]
["bitfinex-derivatives","ETHF0:USTF0",1693866292610,2.30220611,1620.8,1620.7,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1693866292810,6.18720611,1620.8,1620.6,8.56103865]
["bitfinex-derivatives","ETHF0:USTF0",1693866294916,6.18720611,1620.8,1620.6,10.83097513]
["bitfinex-derivatives","ETHF0:USTF0",1693866295126,6.18720611,1620.8,1620.6,13.69813865]
["bitfinex-derivatives","ETHF0:USTF0",1693866295319,6.18720611,1620.8,1620.7,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1693866296515,0.0033796,1620.8,1620.7,6.4463]
["bitfinex-derivatives","ETHF0:USTF0",1693866306023,0.0033796,1620.8,1620.7,11.15099861]
["bitfinex-derivatives","ETHF0:USTF0",1693866307117,0.0033796,1620.8,1620.7,8.06423865]
["bitfinex-derivatives","ETHF0:USTF0",1693866313735,0.0033796,1620.8,1620.7,11.15108212]
["bitfinex-derivatives","ETHF0:USTF0",1693866317531,0.0033796,1620.8,1620.7,13.5780101]
["bitfinex-derivatives","ETHF0:USTF0",1693866319330,1.61431281,1620.8,1620.7,13.5780101]
["bitfinex-derivatives","ETHF0:USTF0",1693866319635,1.61431281,1620.8,1620.7,11.96007145]
["bitfinex-derivatives","ETHF0:USTF0",1693866320636,2.42060516,1620.8,1620.7,11.96007145]
["bitfinex-derivatives","ETHF0:USTF0",1693866322540,3.2662357,1620.8,1620.7,11.96007145]
["bitfinex-derivatives","ETHF0:USTF0",1693866322739,3.2662357,1620.8,1620.7,12.76904744]
["bitfinex-derivatives","ETHF0:USTF0",1693866323238,3.2662357,1620.8,1620.7,8.88404744]
["bitfinex-derivatives","ETHF0:USTF0",1693866324643,0.84901014,1620.8,1620.7,8.88404744]
["bitfinex-derivatives","ETHF0:USTF0",1693866325240,0.0033796,1620.8,1620.7,8.88404744]
["bitfinex-derivatives","ETHF0:USTF0",1693866327042,0.84901014,1620.8,1620.7,8.88404744]
["bitfinex-derivatives","ETHF0:USTF0",1693866327243,4.07167945,1620.8,1620.7,8.01641304]
["bitfinex-derivatives","ETHF0:USTF0",1693866327545,7.95667945,1620.8,1620.7,5.51681304]
["bitfinex-derivatives","ETHF0:USTF0",1693866330746,4.73401014,1620.8,1620.7,4.70682929]
["bitfinex-derivatives","ETHF0:USTF0",1693866331049,7.95967976,1620.8,1620.7,4.70682929]
["bitfinex-derivatives","ETHF0:USTF0",1693866331649,4.73401014,1620.8,1620.7,4.70682929]
["bitfinex-derivatives","ETHF0:USTF0",1693866331849,7.95945377,1620.8,1620.7,4.70682929]
["bitfinex-derivatives","ETHF0:USTF0",1693866332449,8.76234678,1620.8,1620.7,1.61998582]
["bitfinex-derivatives","ETHF0:USTF0",1693866332952,4.73401014,1620.8,1620.7,1.61998582]
["bitfinex-derivatives","ETHF0:USTF0",1693866334845,7.95891534,1620.8,1620.7,1.61998582]
["bitfinex-derivatives","ETHF0:USTF0",1693866336849,8.76234678,1620.8,1620.7,1.61998582]
["bitfinex-derivatives","ETHF0:USTF0",1693866337054,11.97014678,1620.8,1620.6,1.61998582]
["bitfinex-derivatives","ETHF0:USTF0",1693866337247,9.36857792,1620.7,1620.5,4.04995539]
["bitfinex-derivatives","ETHF0:USTF0",1693866337445,7.95492884,1620.6,1620.5,4.707369]
["bitfinex-derivatives","ETHF0:USTF0",1693866337951,7.95882567,1620.6,1620.5,4.707369]
["bitfinex-derivatives","ETHF0:USTF0",1693866338348,7.95882567,1620.6,1620.5,1.61998582]
["bitfinex-derivatives","ETHF0:USTF0",1693866339643,7.95882567,1620.6,1620.5,4.70739737]
["bitfinex-derivatives","ETHF0:USTF0",1693866339852,7.95882567,1620.6,1620.5,1.61998582]
["bitfinex-derivatives","ETHF0:USTF0",1693866341646,4.73452737,1620.6,1620.5,1.61998582]
["bitfinex-derivatives","ETHF0:USTF0",1693866341848,7.15082458,1620.6,1620.5,1.61998582]
["bitfinex-derivatives","ETHF0:USTF0",1693866342846,7.15082458,1620.6,1620.4,9.29966957]
["bitfinex-derivatives","ETHF0:USTF0",1693866342847,4.73452737,1620.6,1620.4,8.48968582]
["bitfinex-derivatives","ETHF0:USTF0",1693866343054,1.6106353,1620.5,1620.4,10.91965539]
["bitfinex-derivatives","ETHF0:USTF0",1693866343251,1.6106353,1620.5,1620.4,16.87428368]
["bitfinex-derivatives","ETHF0:USTF0",1693866343451,1.6106353,1620.5,1620.4,14.00712016]
["bitfinex-derivatives","ETHF0:USTF0",1693866343656,1.6106353,1620.5,1620.4,11.57715059]
["bitfinex-derivatives","ETHF0:USTF0",1693866344055,1.6145242,1620.5,1620.4,11.57715059]
["bitfinex-derivatives","ETHF0:USTF0",1693866344260,1.6145242,1620.5,1620.4,14.44431411]
["bitfinex-derivatives","ETHF0:USTF0",1693866345052,1.6145242,1620.5,1620.4,11.57715059]
["bitfinex-derivatives","ETHF0:USTF0",1693866345859,1.6145242,1620.5,1620.4,8.48968582]
["bitfinex-derivatives","ETHF0:USTF0",1693866346747,1.6145242,1620.5,1620.4,11.35684934]
["bitfinex-derivatives","ETHF0:USTF0",1693866347948,1.6145242,1620.5,1620.4,8.48968582]
["bitfinex-derivatives","ETHF0:USTF0",1693866348955,1.6145242,1620.5,1620.4,7.25568582]
["bitfinex-derivatives","ETHF0:USTF0",1693866349162,6.30484185,1620.5,1620.2,7.25775539]
["bitfinex-derivatives","ETHF0:USTF0",1693866349459,5.49390324,1620.3,1620.2,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1693866349659,5.49390324,1620.3,1620.2,4.14328582]
["bitfinex-derivatives","ETHF0:USTF0",1693866350354,5.49390324,1620.3,1620.2,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1693866352065,3.885,1620.3,1620.2,5.7311]
["bitfinex-derivatives","ETHF0:USTF0",1693866352360,1.60890324,1620.4,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866352564,5.49390324,1620.4,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866352757,3.885,1620.4,1620.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866353063,3.885,1620.4,1620.3,2.33163648]
["bitfinex-derivatives","ETHF0:USTF0",1693866353263,7.911147,1620.5,1620.3,2.33163648]
["bitfinex-derivatives","ETHF0:USTF0",1693866353564,7.911147,1620.5,1620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866353762,6.34342268,1620.5,1620.4,5.7666]
["bitfinex-derivatives","ETHF0:USTF0",1693866355358,6.34342268,1620.5,1620.4,8.69546352]
["bitfinex-derivatives","ETHF0:USTF0",1693866355555,3.8888889,1620.5,1620.4,9.92946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866355862,0.0038889,1620.5,1620.4,15.43444934]
["bitfinex-derivatives","ETHF0:USTF0",1693866357963,7.9072581,1620.7,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866358164,1.60890324,1620.7,1620.6,6.13666352]
["bitfinex-derivatives","ETHF0:USTF0",1693866358465,1.60890324,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866358860,1.60890324,1620.8,1620.7,2.33163648]
["bitfinex-derivatives","ETHF0:USTF0",1693866359060,1.61281591,1620.8,1620.7,2.33163648]
["bitfinex-derivatives","ETHF0:USTF0",1693866360761,2.45844645,1620.8,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866360968,2.45844645,1620.8,1620.6,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1693866360969,7.14789807,1620.8,1620.6,5.7985]
["bitfinex-derivatives","ETHF0:USTF0",1693866361169,5.49104162,1620.7,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866361369,3.90486813,1620.6,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866361869,2.29882651,1620.6,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866362163,3.90486813,1620.6,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866363266,2.29882651,1620.6,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866363864,0.84563054,1620.6,1620.5,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693866364564,2.45167216,1620.6,1620.5,5.1988]
["bitfinex-derivatives","ETHF0:USTF0",1693866365865,2.45167216,1620.6,1620.5,2.33163648]
["bitfinex-derivatives","ETHF0:USTF0",1693866366065,2.45167216,1620.6,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866369073,6.33667216,1620.6,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866369773,6.33667216,1620.6,1620.5,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693866369973,6.34056899,1620.6,1620.5,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693866371072,6.34056899,1620.6,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866371269,6.34056899,1620.6,1620.5,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693866372864,8.75392385,1620.6,1620.5,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693866376076,7.14788223,1620.6,1620.5,4.54884934]
["bitfinex-derivatives","ETHF0:USTF0",1693866379172,7.14788223,1620.6,1620.5,1.68168582]
["bitfinex-derivatives","ETHF0:USTF0",1693866384681,7.14788223,1620.6,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866394001,7.95882567,1620.6,1620.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866398196,7.95882567,1620.6,1620.5,1.68168582]
["bitfinex-derivatives","ETHF0:USTF0",1693866406108,7.95882567,1620.6,1620.5,4.76920228]
["bitfinex-derivatives","ETHF0:USTF0",1693866407506,7.95882567,1620.6,1620.5,7.6363658]
["bitfinex-derivatives","ETHF0:USTF0",1693866408108,7.95882567,1620.6,1620.5,4.76920228]
["bitfinex-derivatives","ETHF0:USTF0",1693866408505,7.95882567,1620.6,1620.5,7.6363658]
["bitfinex-derivatives","ETHF0:USTF0",1693866409006,7.11319513,1620.6,1620.5,7.6363658]
["bitfinex-derivatives","ETHF0:USTF0",1693866409405,7.11319513,1620.6,1620.5,10.06633537]
["bitfinex-derivatives","ETHF0:USTF0",1693866409604,2.41564669,1620.6,1620.5,8.44634955]
["bitfinex-derivatives","ETHF0:USTF0",1693866409902,2.41564669,1620.6,1620.5,9.25228395]
["bitfinex-derivatives","ETHF0:USTF0",1693866414608,2.41564669,1620.6,1620.5,8.44562147]
["bitfinex-derivatives","ETHF0:USTF0",1693866415707,4.02286511,1620.6,1620.5,8.44562147]
["bitfinex-derivatives","ETHF0:USTF0",1693866416309,2.41564669,1620.6,1620.5,8.44562147]
["bitfinex-derivatives","ETHF0:USTF0",1693866416510,4.0228108,1620.6,1620.5,8.44562147]
["bitfinex-derivatives","ETHF0:USTF0",1693866420315,4.0228108,1620.6,1620.5,11.65342147]
["bitfinex-derivatives","ETHF0:USTF0",1693866422317,2.41564669,1620.6,1620.5,11.65342147]
["bitfinex-derivatives","ETHF0:USTF0",1693866429729,2.41564669,1620.6,1620.5,8.44562147]
["bitfinex-derivatives","ETHF0:USTF0",1693866430327,4.0225439,1620.6,1620.5,11.65342147]
["bitfinex-derivatives","ETHF0:USTF0",1693866431623,4.0225439,1620.6,1620.5,8.44562147]
["bitfinex-derivatives","ETHF0:USTF0",1693866432026,4.0225439,1620.6,1620.5,11.65342147]
["bitfinex-derivatives","ETHF0:USTF0",1693866434327,2.41564669,1620.6,1620.5,11.65342147]
["bitfinex-derivatives","ETHF0:USTF0",1693866434936,1.61085184,1620.6,1620.5,10.45807998]
["bitfinex-derivatives","ETHF0:USTF0",1693866435128,1.61085184,1620.6,1620.5,13.69398395]
["bitfinex-derivatives","ETHF0:USTF0",1693866436628,1.61085184,1620.6,1620.5,16.12210819]
["bitfinex-derivatives","ETHF0:USTF0",1693866436830,1.61085184,1620.6,1620.5,12.88620422]
["bitfinex-derivatives","ETHF0:USTF0",1693866440637,4.86823224,1620.6,1620.5,10.0190407]
["bitfinex-derivatives","ETHF0:USTF0",1693866440830,4.86823224,1620.6,1620.5,12.88620422]
["bitfinex-derivatives","ETHF0:USTF0",1693866441938,4.0226017,1620.6,1620.5,12.88620422]
["bitfinex-derivatives","ETHF0:USTF0",1693866444340,2.41564669,1620.6,1620.5,12.88620422]
["bitfinex-derivatives","ETHF0:USTF0",1693866444642,4.02324966,1620.6,1620.5,12.88620422]
["bitfinex-derivatives","ETHF0:USTF0",1693866447642,1.6114998,1620.6,1620.5,13.69398395]
["bitfinex-derivatives","ETHF0:USTF0",1693866451242,1.6114998,1620.6,1620.5,24.62913261]
["bitfinex-derivatives","ETHF0:USTF0",1693866452445,4.02324966,1620.6,1620.5,24.62913261]
["bitfinex-derivatives","ETHF0:USTF0",1693866453941,1.6114998,1620.6,1620.5,24.62913261]
["bitfinex-derivatives","ETHF0:USTF0",1693866454843,2.12682985,1620.9,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866455041,1.60915275,1620.9,1620.8,16.86241923]
["bitfinex-derivatives","ETHF0:USTF0",1693866455244,10.42088195,1621.2,1620.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693866455450,10.42088195,1621.2,1621.1,4.82728007]
["bitfinex-derivatives","ETHF0:USTF0",1693866455451,7.91538195,1621.2,1621.1,4.82728007]
["bitfinex-derivatives","ETHF0:USTF0",1693866455746,3.885,1621.2,1621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866455945,3.885,1621.2,1621.1,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693866456444,4.03038195,1621.3,1621.1,9.36273648]
["bitfinex-derivatives","ETHF0:USTF0",1693866456743,4.03038195,1621.3,1621.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693866457547,10.42088195,1621.4,1621.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693866457749,10.42088195,1621.4,1621.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693866458048,7.91538195,1621.4,1621.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693866458248,7.91538195,1621.4,1621.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693866459553,3.885,1621.4,1621.3,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693866462248,4.03038195,1621.7,1621.4,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1693866462449,2.4291,1621.8,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866462641,4.01291951,1621.7,1621.6,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693866462847,7.89791951,1622.0,1621.6,12.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693866463046,0.00383405,1621.7,1621.6,12.2299]
["bitfinex-derivatives","ETHF0:USTF0",1693866463950,4.73063054,1621.7,1621.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693866464549,3.885,1621.6,1621.4,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1693866464751,3.885,1621.6,1621.4,9.5781]
["bitfinex-derivatives","ETHF0:USTF0",1693866465056,0.84563054,1621.5,1621.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693866465354,0.84563054,1621.5,1621.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693866465553,5.33819597,1621.6,1621.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693866467455,6.18382651,1621.6,1621.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693866468155,3.885,1621.6,1621.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693866469456,5.33819597,1621.6,1621.4,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693866471556,6.18382651,1621.6,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866471859,3.885,1621.5,1621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866474058,3.885,1621.5,1621.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693866475061,3.88881822,1621.5,1621.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693866478265,3.88881822,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866480168,4.73444876,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866480368,4.73444876,1621.5,1621.4,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1693866480964,4.73444876,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866480965,3.88881822,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866482269,4.73444876,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866482769,3.88881822,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866484366,4.73444876,1621.5,1621.4,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1693866484969,4.73444876,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866485170,4.73444876,1621.5,1621.4,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1693866485565,4.73444876,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866486475,3.88881822,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866487274,4.73444876,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866487869,3.88881822,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866489581,4.73444876,1621.5,1621.4,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1693866489874,4.73444876,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866490978,3.88881822,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866495779,3.88881822,1621.5,1621.4,10.16894359]
["bitfinex-derivatives","ETHF0:USTF0",1693866496279,3.88881822,1621.5,1621.4,8.54946352]
["bitfinex-derivatives","ETHF0:USTF0",1693866496482,3.88881822,1621.5,1621.4,10.16894359]
["bitfinex-derivatives","ETHF0:USTF0",1693866497586,3.88881822,1621.5,1621.4,13.25474833]
["bitfinex-derivatives","ETHF0:USTF0",1693866498884,3.88881822,1621.5,1621.4,15.68396844]
["bitfinex-derivatives","ETHF0:USTF0",1693866499589,3.88881822,1621.5,1621.4,14.06448837]
["bitfinex-derivatives","ETHF0:USTF0",1693866499897,7.94224876,1621.5,1621.3,4.04527853]
["bitfinex-derivatives","ETHF0:USTF0",1693866500080,3.885,1621.4,1621.3,1.61605842]
["bitfinex-derivatives","ETHF0:USTF0",1693866500285,5.33819597,1621.4,1621.3,1.61605842]
["bitfinex-derivatives","ETHF0:USTF0",1693866500689,5.33819597,1621.4,1621.3,2.42922011]
["bitfinex-derivatives","ETHF0:USTF0",1693866501090,5.34200628,1621.4,1621.3,5.51546691]
["bitfinex-derivatives","ETHF0:USTF0",1693866502594,5.34200628,1621.4,1621.3,7.13309746]
["bitfinex-derivatives","ETHF0:USTF0",1693866504696,5.34200628,1621.4,1621.3,4.70387735]
["bitfinex-derivatives","ETHF0:USTF0",1693866506696,5.34200628,1621.4,1621.3,1.61763055]
["bitfinex-derivatives","ETHF0:USTF0",1693866508807,8.54167061,1621.4,1621.3,1.61763055]
["bitfinex-derivatives","ETHF0:USTF0",1693866510596,8.54167061,1621.4,1621.2,6.44965066]
["bitfinex-derivatives","ETHF0:USTF0",1693866510802,4.73063054,1621.3,1621.2,6.44965066]
["bitfinex-derivatives","ETHF0:USTF0",1693866511101,4.73063054,1621.3,1621.2,12.40298178]
["bitfinex-derivatives","ETHF0:USTF0",1693866511706,4.73063054,1621.3,1621.2,9.97376167]
["bitfinex-derivatives","ETHF0:USTF0",1693866512005,4.73443293,1621.3,1621.2,9.97376167]
["bitfinex-derivatives","ETHF0:USTF0",1693866512715,4.73443293,1621.3,1621.2,6.88759407]
["bitfinex-derivatives","ETHF0:USTF0",1693866517014,4.73443293,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866518310,7.14693774,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866519219,4.73443293,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866519417,7.14708139,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866519618,7.14707221,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866521613,7.14707221,1621.3,1621.2,6.64023055]
["bitfinex-derivatives","ETHF0:USTF0",1693866524119,7.14707221,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866525716,7.14707221,1621.3,1621.2,6.64023055]
["bitfinex-derivatives","ETHF0:USTF0",1693866526715,7.14707221,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866527218,4.73443293,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866528419,4.73443293,1621.3,1621.2,6.64023055]
["bitfinex-derivatives","ETHF0:USTF0",1693866529020,7.14742585,1621.3,1621.2,6.64023055]
["bitfinex-derivatives","ETHF0:USTF0",1693866529719,4.73443293,1621.3,1621.2,6.64023055]
["bitfinex-derivatives","ETHF0:USTF0",1693866532121,4.73443293,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866532422,7.14738646,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866532622,4.73443293,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866532823,3.88880239,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866534121,7.08846672,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866534326,6.30181454,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866535228,7.14744508,1621.3,1621.2,9.50739407]
["bitfinex-derivatives","ETHF0:USTF0",1693866535421,7.14744508,1621.3,1621.2,12.59349551]
["bitfinex-derivatives","ETHF0:USTF0",1693866538632,7.14744508,1621.3,1621.2,9.72633199]
["bitfinex-derivatives","ETHF0:USTF0",1693866540339,7.14744508,1621.3,1621.2,12.59349551]
["bitfinex-derivatives","ETHF0:USTF0",1693866540540,7.14744508,1621.3,1621.2,12.1555521]
["bitfinex-derivatives","ETHF0:USTF0",1693866540836,7.93409726,1621.3,1621.2,4.02043055]
["bitfinex-derivatives","ETHF0:USTF0",1693866544734,7.93409726,1621.3,1621.2,7.10661469]
["bitfinex-derivatives","ETHF0:USTF0",1693866545540,8.74735244,1621.3,1621.2,7.10661469]
["bitfinex-derivatives","ETHF0:USTF0",1693866550350,8.74735244,1621.3,1621.2,9.5358348]
["bitfinex-derivatives","ETHF0:USTF0",1693866550642,8.74735244,1621.3,1621.2,7.10661469]
["bitfinex-derivatives","ETHF0:USTF0",1693866551748,4.73443293,1621.3,1621.2,7.10661469]
["bitfinex-derivatives","ETHF0:USTF0",1693866552246,4.73443293,1621.3,1621.2,9.5358348]
["bitfinex-derivatives","ETHF0:USTF0",1693866554849,4.73443293,1621.3,1621.2,6.44965066]
["bitfinex-derivatives","ETHF0:USTF0",1693866555140,4.73443293,1621.3,1621.2,9.53582137]
["bitfinex-derivatives","ETHF0:USTF0",1693866555347,3.88880239,1621.3,1621.2,12.40298489]
["bitfinex-derivatives","ETHF0:USTF0",1693866556539,3.88880239,1621.3,1621.2,9.97376478]
["bitfinex-derivatives","ETHF0:USTF0",1693866557144,7.1088988,1621.3,1621.2,12.40298489]
["bitfinex-derivatives","ETHF0:USTF0",1693866557845,7.10890874,1621.3,1621.2,9.97376478]
["bitfinex-derivatives","ETHF0:USTF0",1693866558548,7.10890874,1621.3,1621.2,12.40298489]
["bitfinex-derivatives","ETHF0:USTF0",1693866560851,3.22390874,1621.3,1621.2,12.46468489]
["bitfinex-derivatives","ETHF0:USTF0",1693866561045,3.22390874,1621.3,1621.2,23.97434543]
["bitfinex-derivatives","ETHF0:USTF0",1693866561249,2.41900631,1621.3,1621.2,24.78408546]
["bitfinex-derivatives","ETHF0:USTF0",1693866564645,2.41900631,1621.3,1621.2,24.78375464]
["bitfinex-derivatives","ETHF0:USTF0",1693866564846,2.41900631,1621.3,1621.2,21.5447945]
["bitfinex-derivatives","ETHF0:USTF0",1693866565047,2.41900631,1621.3,1621.2,24.78375464]
["bitfinex-derivatives","ETHF0:USTF0",1693866565348,2.41900631,1621.3,1621.2,21.5447945]
["bitfinex-derivatives","ETHF0:USTF0",1693866566552,2.41900631,1621.3,1621.2,23.97252143]
["bitfinex-derivatives","ETHF0:USTF0",1693866566852,2.41900631,1621.3,1621.2,21.5447945]
["bitfinex-derivatives","ETHF0:USTF0",1693866567444,0.00380239,1621.3,1621.2,23.97235982]
["bitfinex-derivatives","ETHF0:USTF0",1693866567857,0.00380239,1621.3,1621.2,24.78375464]
["bitfinex-derivatives","ETHF0:USTF0",1693866568156,2.42445604,1621.4,1621.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866568349,2.42445604,1621.4,1621.3,8.78278208]
["bitfinex-derivatives","ETHF0:USTF0",1693866568553,3.22010635,1621.5,1621.3,23.17614205]
["bitfinex-derivatives","ETHF0:USTF0",1693866568851,7.23302586,1621.9,1621.6,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1693866569045,3.22010635,1622.0,1621.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866569251,8.68167619,1622.2,1622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866569451,5.7486,1622.2,1622.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693866569650,3.21544409,1622.1,1622.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693866569849,2.78225316,1622.1,1622.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693866570451,2.78225316,1622.1,1622.0,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693866572452,4.86892625,1622.2,1622.0,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693866572958,4.02329571,1622.2,1622.0,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693866573155,6.3654,1622.2,1622.0,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693866573351,7.21103054,1622.2,1622.0,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693866574054,3.885,1622.2,1622.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693866574258,3.885,1622.3,1622.1,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1693866574458,3.885,1622.3,1622.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693866575259,5.48842415,1622.3,1622.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693866576457,3.885,1622.3,1622.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693866578865,3.885,1622.3,1622.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693866579168,4.73063054,1622.3,1622.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693866579358,3.885,1622.3,1622.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693866580169,4.73454272,1622.3,1622.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693866580466,7.94234272,1622.3,1621.9,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1693866580770,3.885,1622.0,1621.9,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1693866580967,4.73063054,1622.0,1621.9,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1693866582371,4.73063054,1622.0,1621.9,8.01726352]
["bitfinex-derivatives","ETHF0:USTF0",1693866582768,3.885,1622.0,1621.9,8.01726352]
["bitfinex-derivatives","ETHF0:USTF0",1693866583166,5.33819597,1622.1,1621.9,8.01726352]
["bitfinex-derivatives","ETHF0:USTF0",1693866583367,6.18382651,1622.1,1621.9,8.01726352]
["bitfinex-derivatives","ETHF0:USTF0",1693866583670,6.18382651,1622.1,1621.9,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1693866584073,6.18382651,1622.1,1621.9,8.01726352]
["bitfinex-derivatives","ETHF0:USTF0",1693866584370,4.73063054,1622.1,1621.9,8.01726352]
["bitfinex-derivatives","ETHF0:USTF0",1693866584573,3.885,1622.1,1622.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693866585471,4.73063054,1622.1,1621.9,8.01726352]
["bitfinex-derivatives","ETHF0:USTF0",1693866592265,3.885,1622.1,1621.9,8.01726352]
["bitfinex-derivatives","ETHF0:USTF0",1693866594280,4.73063054,1622.1,1621.9,8.01726352]
["bitfinex-derivatives","ETHF0:USTF0",1693866595176,0.0038662,1622.0,1621.9,8.01726352]
["bitfinex-derivatives","ETHF0:USTF0",1693866600584,0.84949674,1622.0,1621.9,8.01726352]
["bitfinex-derivatives","ETHF0:USTF0",1693866601081,0.84949674,1622.0,1621.9,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1693866601283,0.84949674,1622.0,1621.9,8.01726352]
["bitfinex-derivatives","ETHF0:USTF0",1693866602073,2.30269271,1622.0,1621.9,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1693866602384,6.18769271,1622.0,1621.8,1.61773156]
["bitfinex-derivatives","ETHF0:USTF0",1693866602584,3.885,1621.9,1621.7,1.61773156]
["bitfinex-derivatives","ETHF0:USTF0",1693866602778,6.18382651,1621.8,1621.6,6.05863156]
["bitfinex-derivatives","ETHF0:USTF0",1693866602979,5.33819597,1621.8,1621.6,6.05863156]
["bitfinex-derivatives","ETHF0:USTF0",1693866603381,0.84563054,1621.7,1621.6,6.05863156]
["bitfinex-derivatives","ETHF0:USTF0",1693866604284,0.84563054,1621.7,1621.6,9.14394797]
["bitfinex-derivatives","ETHF0:USTF0",1693866604682,1.45319597,1621.8,1621.6,16.70497728]
["bitfinex-derivatives","ETHF0:USTF0",1693866604983,8.9502,1621.9,1621.7,1.61151873]
["bitfinex-derivatives","ETHF0:USTF0",1693866605189,9.79583054,1621.9,1621.7,1.61151873]
["bitfinex-derivatives","ETHF0:USTF0",1693866605789,9.79583054,1621.9,1621.7,4.12491873]
["bitfinex-derivatives","ETHF0:USTF0",1693866606586,9.79583054,1621.9,1621.7,6.66001873]
["bitfinex-derivatives","ETHF0:USTF0",1693866606984,3.885,1621.9,1621.8,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693866607987,4.73063054,1621.9,1621.8,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693866608289,3.885,1621.9,1621.8,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693866608691,4.73063054,1621.9,1621.8,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866609484,4.73063054,1621.9,1621.7,9.08661608]
["bitfinex-derivatives","ETHF0:USTF0",1693866609685,4.73063054,1621.9,1621.7,6.66001873]
["bitfinex-derivatives","ETHF0:USTF0",1693866609986,4.73063054,1621.9,1621.7,11.9537796]
["bitfinex-derivatives","ETHF0:USTF0",1693866610183,4.73063054,1621.9,1621.7,9.52718225]
["bitfinex-derivatives","ETHF0:USTF0",1693866610389,4.73063054,1621.9,1621.7,11.9537796]
["bitfinex-derivatives","ETHF0:USTF0",1693866610687,4.73063054,1621.9,1621.7,9.08661608]
["bitfinex-derivatives","ETHF0:USTF0",1693866611281,4.73063054,1621.9,1621.8,1.61151873]
["bitfinex-derivatives","ETHF0:USTF0",1693866614284,3.885,1621.9,1621.8,4.47868225]
["bitfinex-derivatives","ETHF0:USTF0",1693866614485,5.48842415,1621.9,1621.8,7.56385955]
["bitfinex-derivatives","ETHF0:USTF0",1693866614687,5.49229035,1622.0,1621.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866614882,5.49229035,1622.0,1621.9,7.03276684]
["bitfinex-derivatives","ETHF0:USTF0",1693866615095,3.8888662,1622.0,1621.9,14.35876419]
["bitfinex-derivatives","ETHF0:USTF0",1693866615488,3.8888662,1622.0,1621.9,11.93216684]
["bitfinex-derivatives","ETHF0:USTF0",1693866615489,5.49229035,1622.0,1621.9,11.93216684]
["bitfinex-derivatives","ETHF0:USTF0",1693866615988,1.60729035,1622.0,1621.9,15.81716684]
["bitfinex-derivatives","ETHF0:USTF0",1693866616389,1.60729035,1622.0,1621.9,18.24376419]
["bitfinex-derivatives","ETHF0:USTF0",1693866616588,1.60729035,1622.0,1621.9,15.81716684]
["bitfinex-derivatives","ETHF0:USTF0",1693866617393,2.45292089,1622.0,1621.9,12.732187]
["bitfinex-derivatives","ETHF0:USTF0",1693866618190,1.60729035,1622.0,1621.9,12.732187]
["bitfinex-derivatives","ETHF0:USTF0",1693866619397,1.60729035,1622.0,1621.9,11.11603648]
["bitfinex-derivatives","ETHF0:USTF0",1693866619997,0.0038662,1622.0,1621.9,11.11603648]
["bitfinex-derivatives","ETHF0:USTF0",1693866622298,0.0038662,1622.0,1621.9,7.23103648]
["bitfinex-derivatives","ETHF0:USTF0",1693866624400,3.20545493,1622.0,1621.9,7.23103648]
["bitfinex-derivatives","ETHF0:USTF0",1693866624599,4.05108547,1622.0,1621.9,7.23103648]
["bitfinex-derivatives","ETHF0:USTF0",1693866624800,3.20545493,1622.0,1621.9,7.23103648]
["bitfinex-derivatives","ETHF0:USTF0",1693866625300,4.05108547,1622.0,1621.9,7.23103648]
["bitfinex-derivatives","ETHF0:USTF0",1693866628803,4.05108547,1622.0,1621.9,2.4846]
["bitfinex-derivatives","ETHF0:USTF0",1693866628997,4.05108547,1622.0,1621.8,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693866628998,7.93608547,1622.0,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866629199,6.29596015,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866629402,7.74915612,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866629800,7.75298472,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866630904,7.75298472,1621.9,1621.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693866632205,8.5436133,1621.9,1621.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693866632504,7.09041733,1621.9,1621.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693866633406,8.5436133,1621.9,1621.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693866633810,8.5436133,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866635003,8.5436133,1621.9,1621.8,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866635197,8.5436133,1621.9,1621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866635401,8.5436133,1621.9,1621.8,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866635602,8.5436133,1621.9,1621.8,7.69111404]
["bitfinex-derivatives","ETHF0:USTF0",1693866636805,8.5436133,1621.9,1621.8,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866638004,8.5436133,1621.9,1621.8,7.69111404]
["bitfinex-derivatives","ETHF0:USTF0",1693866638403,8.5436133,1621.9,1621.8,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866638804,8.5436133,1621.9,1621.7,6.88465052]
["bitfinex-derivatives","ETHF0:USTF0",1693866639103,3.25731184,1621.8,1621.7,6.88465052]
["bitfinex-derivatives","ETHF0:USTF0",1693866639808,3.26113182,1621.8,1621.7,6.88465052]
["bitfinex-derivatives","ETHF0:USTF0",1693866641406,3.26113182,1621.8,1621.7,9.96984483]
["bitfinex-derivatives","ETHF0:USTF0",1693866642004,3.26113182,1621.8,1621.7,9.96984438]
["bitfinex-derivatives","ETHF0:USTF0",1693866642506,2.41550128,1621.8,1621.7,12.8370079]
["bitfinex-derivatives","ETHF0:USTF0",1693866642809,3.26113182,1621.8,1621.7,12.8370079]
["bitfinex-derivatives","ETHF0:USTF0",1693866643111,3.26113182,1621.8,1621.7,9.96984438]
["bitfinex-derivatives","ETHF0:USTF0",1693866643410,0.84945052,1621.8,1621.7,9.96984438]
["bitfinex-derivatives","ETHF0:USTF0",1693866643610,3.26162962,1621.8,1621.7,9.96984438]
["bitfinex-derivatives","ETHF0:USTF0",1693866643803,0.84945052,1621.8,1621.7,9.96984438]
["bitfinex-derivatives","ETHF0:USTF0",1693866644005,3.261635,1621.8,1621.7,9.96984438]
["bitfinex-derivatives","ETHF0:USTF0",1693866644206,0.84945052,1621.8,1621.7,9.96984438]
["bitfinex-derivatives","ETHF0:USTF0",1693866644509,4.05103925,1621.8,1621.7,9.96984438]
["bitfinex-derivatives","ETHF0:USTF0",1693866645412,4.05103925,1621.8,1621.7,12.8370079]
["bitfinex-derivatives","ETHF0:USTF0",1693866645814,4.05103925,1621.8,1621.7,9.96984438]
["bitfinex-derivatives","ETHF0:USTF0",1693866649309,7.93603925,1621.8,1621.7,1.61615052]
["bitfinex-derivatives","ETHF0:USTF0",1693866649511,8.73357971,1621.8,1621.6,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866649711,8.55480565,1621.7,1621.6,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866650814,8.55861771,1621.7,1621.6,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866655918,5.34200803,1621.7,1621.6,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866657016,7.75276075,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866657416,6.29956478,1621.7,1621.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693866657623,2.41456478,1621.7,1621.6,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693866658119,2.41456478,1621.7,1621.6,7.69111404]
["bitfinex-derivatives","ETHF0:USTF0",1693866659725,3.26019532,1621.7,1621.6,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866660615,3.26019532,1621.7,1621.6,7.69111404]
["bitfinex-derivatives","ETHF0:USTF0",1693866661020,2.41456478,1621.7,1621.6,7.69111404]
["bitfinex-derivatives","ETHF0:USTF0",1693866663326,2.41456478,1621.7,1621.6,4.48331404]
["bitfinex-derivatives","ETHF0:USTF0",1693866663518,2.41456478,1621.7,1621.6,7.69111404]
["bitfinex-derivatives","ETHF0:USTF0",1693866663925,3.26019532,1621.7,1621.6,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866668230,3.26019532,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866668928,3.26019532,1621.7,1621.6,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866670227,3.26019532,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866672927,0.8494426,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866673231,7.14542466,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866673834,4.7344426,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866674533,7.14507848,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866675233,7.14507848,1621.7,1621.6,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866676535,4.7344426,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866677333,7.14307055,1621.7,1621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866677533,7.14307055,1621.7,1621.6,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866679036,4.7344426,1621.7,1621.6,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866679837,7.95105228,1621.7,1621.6,4.82395052]
["bitfinex-derivatives","ETHF0:USTF0",1693866688943,7.95105228,1621.7,1621.6,7.90938472]
["bitfinex-derivatives","ETHF0:USTF0",1693866689646,7.95105228,1621.7,1621.6,4.70158472]
["bitfinex-derivatives","ETHF0:USTF0",1693866694047,7.95105228,1621.7,1621.6,7.12818207]
["bitfinex-derivatives","ETHF0:USTF0",1693866694241,7.95105228,1621.7,1621.6,7.56874824]
["bitfinex-derivatives","ETHF0:USTF0",1693866695045,7.95105228,1621.7,1621.6,9.99534559]
["bitfinex-derivatives","ETHF0:USTF0",1693866695948,7.95105228,1621.7,1621.6,7.12818207]
["bitfinex-derivatives","ETHF0:USTF0",1693866700146,3.885,1621.6,1621.4,1.61615052]
["bitfinex-derivatives","ETHF0:USTF0",1693866700344,10.20097008,1621.5,1621.2,2.42659735]
["bitfinex-derivatives","ETHF0:USTF0",1693866700541,6.29380463,1621.3,1621.2,5.51261103]
["bitfinex-derivatives","ETHF0:USTF0",1693866700743,7.09673951,1621.3,1621.2,5.51261103]
["bitfinex-derivatives","ETHF0:USTF0",1693866701053,9.39556602,1621.3,1621.2,3.08601368]
["bitfinex-derivatives","ETHF0:USTF0",1693866702351,8.59123049,1621.3,1621.1,7.44729735]
["bitfinex-derivatives","ETHF0:USTF0",1693866702545,1.60493541,1621.2,1621.1,7.44729735]
["bitfinex-derivatives","ETHF0:USTF0",1693866702746,1.60493541,1621.2,1621.1,10.53347876]
["bitfinex-derivatives","ETHF0:USTF0",1693866704345,1.60493541,1621.2,1621.1,8.10688141]
["bitfinex-derivatives","ETHF0:USTF0",1693866704846,1.60493541,1621.2,1621.1,10.53347876]
["bitfinex-derivatives","ETHF0:USTF0",1693866705043,1.60493541,1621.2,1621.1,8.10688141]
["bitfinex-derivatives","ETHF0:USTF0",1693866705444,3.885,1621.2,1621.1,8.10688141]
["bitfinex-derivatives","ETHF0:USTF0",1693866707246,3.885,1621.2,1621.1,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1693866707756,3.88878718,1621.2,1621.1,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1693866712460,3.88878718,1621.2,1621.0,3.72189735]
["bitfinex-derivatives","ETHF0:USTF0",1693866712661,6.18382651,1621.1,1621.0,6.14389735]
["bitfinex-derivatives","ETHF0:USTF0",1693866712857,6.18382651,1621.1,1621.0,9.23012444]
["bitfinex-derivatives","ETHF0:USTF0",1693866717972,6.18382651,1621.1,1621.0,3.7173]
["bitfinex-derivatives","ETHF0:USTF0",1693866720174,6.18382651,1621.1,1621.0,2.422]
["bitfinex-derivatives","ETHF0:USTF0",1693866720472,6.18382651,1621.1,1620.9,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1693866720870,3.885,1621.0,1620.9,2.5987]
["bitfinex-derivatives","ETHF0:USTF0",1693866721176,3.885,1621.0,1620.9,5.68514692]
["bitfinex-derivatives","ETHF0:USTF0",1693866722068,3.885,1621.0,1620.9,14.24840779]
["bitfinex-derivatives","ETHF0:USTF0",1693866722270,3.885,1621.1,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866722774,3.88877926,1621.1,1621.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1693866722975,4.7344098,1621.1,1621.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1693866726377,3.88877926,1621.1,1621.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1693866726677,4.7344098,1621.1,1621.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1693866727768,3.88877926,1621.1,1621.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1693866727970,4.7344098,1621.1,1621.0,2.5464]
["bitfinex-derivatives","ETHF0:USTF0",1693866733977,4.7344098,1621.1,1621.0,5.63273145]
["bitfinex-derivatives","ETHF0:USTF0",1693866737185,4.7344098,1621.1,1621.0,8.0593288]
["bitfinex-derivatives","ETHF0:USTF0",1693866744289,4.7344098,1621.1,1621.0,8.86819458]
["bitfinex-derivatives","ETHF0:USTF0",1693866745088,15.03894931,1621.1,1620.8,2.42678886]
["bitfinex-derivatives","ETHF0:USTF0",1693866745389,9.4995331,1620.9,1620.7,5.66225199]
["bitfinex-derivatives","ETHF0:USTF0",1693866745594,6.29157409,1620.8,1620.7,2.42678886]
["bitfinex-derivatives","ETHF0:USTF0",1693866745787,8.59414944,1620.8,1620.7,2.42678886]
["bitfinex-derivatives","ETHF0:USTF0",1693866745983,7.79085065,1620.8,1620.7,3.08713817]
["bitfinex-derivatives","ETHF0:USTF0",1693866746182,27.50774722,1620.8,1620.6,5.51392703]
["bitfinex-derivatives","ETHF0:USTF0",1693866746393,5.4882753,1620.7,1620.6,5.51392703]
["bitfinex-derivatives","ETHF0:USTF0",1693866746887,3.885,1620.7,1620.6,5.51392703]
["bitfinex-derivatives","ETHF0:USTF0",1693866749295,3.885,1620.7,1620.6,3.08713817]
["bitfinex-derivatives","ETHF0:USTF0",1693866751894,3.885,1620.7,1620.5,7.45798886]
["bitfinex-derivatives","ETHF0:USTF0",1693866751895,3.885,1620.7,1620.5,5.05608886]
["bitfinex-derivatives","ETHF0:USTF0",1693866752096,3.885,1620.6,1620.5,5.05608886]
["bitfinex-derivatives","ETHF0:USTF0",1693866752400,3.885,1620.6,1620.5,8.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1693866752794,3.88872496,1620.6,1620.5,8.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1693866754396,7.77372496,1620.6,1620.5,8.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1693866759202,7.77372496,1620.6,1620.5,5.7165268]
["bitfinex-derivatives","ETHF0:USTF0",1693866760797,3.88872496,1620.6,1620.5,8.14331566]
["bitfinex-derivatives","ETHF0:USTF0",1693866760994,3.88872496,1620.6,1620.5,11.44442053]
["bitfinex-derivatives","ETHF0:USTF0",1693866761701,0.00372496,1620.6,1620.5,11.01047918]
["bitfinex-derivatives","ETHF0:USTF0",1693866762204,3.885,1620.9,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866762504,1.6032753,1621.2,1620.8,9.95996352]
["bitfinex-derivatives","ETHF0:USTF0",1693866762505,3.885,1621.1,1620.8,9.95996352]
["bitfinex-derivatives","ETHF0:USTF0",1693866762804,0.00361338,1621.0,1620.8,9.95996352]
["bitfinex-derivatives","ETHF0:USTF0",1693866763101,0.00361338,1621.0,1620.9,2.33163648]
["bitfinex-derivatives","ETHF0:USTF0",1693866763399,3.88861338,1621.0,1620.9,2.33163648]
["bitfinex-derivatives","ETHF0:USTF0",1693866763610,4.73424392,1621.0,1620.9,2.33163648]
["bitfinex-derivatives","ETHF0:USTF0",1693866763902,4.73424392,1621.0,1620.9,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866770508,4.73424392,1621.0,1620.9,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1693866774709,4.73424392,1621.0,1620.9,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1693866775004,4.73424392,1621.0,1620.8,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1693866775211,3.885,1620.9,1620.8,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1693866775508,5.33819597,1620.9,1620.8,2.4467]
["bitfinex-derivatives","ETHF0:USTF0",1693866775811,8.54960245,1620.9,1620.7,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1693866776005,4.73063054,1620.8,1620.7,2.5472]
["bitfinex-derivatives","ETHF0:USTF0",1693866777612,4.73063054,1620.8,1620.7,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1693866779113,3.885,1620.8,1620.7,5.47606352]
["bitfinex-derivatives","ETHF0:USTF0",1693866779512,4.73063054,1620.8,1620.7,5.47606352]
["bitfinex-derivatives","ETHF0:USTF0",1693866780208,4.73063054,1620.8,1620.7,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1693866781012,4.73063054,1620.8,1620.7,5.47606352]
["bitfinex-derivatives","ETHF0:USTF0",1693866781909,4.73063054,1620.8,1620.7,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1693866782918,4.73423409,1620.8,1620.7,2.6089]
["bitfinex-derivatives","ETHF0:USTF0",1693866784519,4.73423409,1620.8,1620.6,5.06093425]
["bitfinex-derivatives","ETHF0:USTF0",1693866784820,3.885,1620.7,1620.6,5.06093425]
["bitfinex-derivatives","ETHF0:USTF0",1693866785023,5.33819597,1620.7,1620.6,8.14802732]
["bitfinex-derivatives","ETHF0:USTF0",1693866787121,5.33819597,1620.7,1620.6,11.01519084]
["bitfinex-derivatives","ETHF0:USTF0",1693866787828,5.33819597,1620.7,1620.6,8.14802732]
["bitfinex-derivatives","ETHF0:USTF0",1693866789117,3.885,1620.7,1620.6,13.28512732]
["bitfinex-derivatives","ETHF0:USTF0",1693866790628,3.885,1620.7,1620.6,13.29086092]
["bitfinex-derivatives","ETHF0:USTF0",1693866790823,3.885,1620.7,1620.6,14.0997562]
["bitfinex-derivatives","ETHF0:USTF0",1693866796839,3.885,1620.7,1620.6,10.86429307]
["bitfinex-derivatives","ETHF0:USTF0",1693866797027,3.885,1620.7,1620.6,14.0997562]
["bitfinex-derivatives","ETHF0:USTF0",1693866797737,3.88858961,1620.7,1620.6,14.0997562]
["bitfinex-derivatives","ETHF0:USTF0",1693866797936,5.49186491,1620.7,1620.6,13.29209039]
["bitfinex-derivatives","ETHF0:USTF0",1693866798841,4.00984939,1620.9,1620.7,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866799037,1.6032753,1621.0,1620.8,10.32950557]
["bitfinex-derivatives","ETHF0:USTF0",1693866799228,0.1741753,1621.0,1620.9,9.4612171]
["bitfinex-derivatives","ETHF0:USTF0",1693866799432,0.1741753,1621.0,1620.9,10.6948171]
["bitfinex-derivatives","ETHF0:USTF0",1693866799637,0.1741753,1621.0,1620.9,15.8319171]
["bitfinex-derivatives","ETHF0:USTF0",1693866799842,2.40657409,1621.1,1621.0,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866800034,2.40657409,1621.1,1621.0,6.35659307]
["bitfinex-derivatives","ETHF0:USTF0",1693866800833,2.40657409,1621.1,1621.0,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693866801034,6.29157409,1621.1,1621.0,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693866801443,7.13720463,1621.1,1621.0,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693866801643,6.29157409,1621.1,1621.0,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1693866802038,6.29157409,1621.1,1621.0,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1693866802445,7.13720463,1621.1,1621.0,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1693866805443,7.13720463,1621.1,1621.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693866805637,6.29157409,1621.1,1621.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693866806736,6.29505733,1621.1,1621.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693866807443,7.14068787,1621.1,1621.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693866807837,6.29505733,1621.1,1621.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693866811642,7.14068787,1621.1,1621.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693866811846,4.73411378,1621.1,1621.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693866812039,3.88848324,1621.1,1621.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693866822549,3.88848324,1621.1,1621.0,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1693866822746,3.88848324,1621.1,1621.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693866823349,4.73411378,1621.1,1621.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693866824550,3.88848324,1621.1,1621.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693866825554,4.73411378,1621.1,1621.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693866825951,0.00348324,1621.1,1621.0,8.2673]
["bitfinex-derivatives","ETHF0:USTF0",1693866826858,6.29157409,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866827059,7.13720463,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866827356,4.73063054,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866827749,4.73412926,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866828659,7.14070335,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866839168,7.14070335,1621.2,1621.1,2.92886352]
["bitfinex-derivatives","ETHF0:USTF0",1693866839565,7.14070335,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866839865,7.94586877,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693866841171,7.94586877,1621.2,1621.0,4.82387956]
["bitfinex-derivatives","ETHF0:USTF0",1693866841360,7.74724688,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866841664,8.54993548,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866842764,8.55341872,1621.1,1621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693866843870,8.55341872,1621.1,1621.0,4.82387956]
["bitfinex-derivatives","ETHF0:USTF0",1693866852973,9.35882278,1621.1,1620.9,1.61607956]
["bitfinex-derivatives","ETHF0:USTF0",1693866853170,7.09971624,1621.0,1620.9,1.61607956]
["bitfinex-derivatives","ETHF0:USTF0",1693866853379,7.94534678,1621.0,1620.9,1.61607956]
["bitfinex-derivatives","ETHF0:USTF0",1693866857185,7.94534678,1621.0,1620.9,4.48324308]
["bitfinex-derivatives","ETHF0:USTF0",1693866857681,7.94534678,1621.0,1620.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693866857883,7.94882312,1621.0,1620.8,13.55630359]
["bitfinex-derivatives","ETHF0:USTF0",1693866858086,2.41008768,1620.9,1620.8,13.55630359]
["bitfinex-derivatives","ETHF0:USTF0",1693866858385,2.41008768,1620.9,1620.8,19.51028531]
["bitfinex-derivatives","ETHF0:USTF0",1693866859288,2.41008768,1620.9,1620.8,19.51028035]
["bitfinex-derivatives","ETHF0:USTF0",1693866861789,2.41008768,1620.9,1620.8,17.08285632]
["bitfinex-derivatives","ETHF0:USTF0",1693866862586,2.41008768,1620.9,1620.8,13.87505632]
["bitfinex-derivatives","ETHF0:USTF0",1693866865782,2.41008768,1620.9,1620.8,13.21566711]
["bitfinex-derivatives","ETHF0:USTF0",1693866865986,2.41008768,1620.9,1620.8,16.30249538]
["bitfinex-derivatives","ETHF0:USTF0",1693866872581,2.41008768,1620.9,1620.8,13.87507135]
["bitfinex-derivatives","ETHF0:USTF0",1693866872787,2.41356148,1620.9,1620.8,13.87507135]
["bitfinex-derivatives","ETHF0:USTF0",1693866873483,2.41356148,1620.9,1620.8,11.00790783]
["bitfinex-derivatives","ETHF0:USTF0",1693866873686,2.41356148,1620.9,1620.8,13.43533186]
["bitfinex-derivatives","ETHF0:USTF0",1693866876191,2.41356148,1620.9,1620.8,16.30249538]
["bitfinex-derivatives","ETHF0:USTF0",1693866882591,2.41356148,1620.9,1620.8,14.68641582]
["bitfinex-derivatives","ETHF0:USTF0",1693866883298,2.41356148,1620.9,1620.8,11.8192523]
["bitfinex-derivatives","ETHF0:USTF0",1693866884199,2.41356148,1620.9,1620.8,14.68641582]
["bitfinex-derivatives","ETHF0:USTF0",1693866884401,2.41356148,1620.9,1620.8,11.8192523]
["bitfinex-derivatives","ETHF0:USTF0",1693866889501,3.86675745,1620.9,1620.8,11.8192523]
["bitfinex-derivatives","ETHF0:USTF0",1693866889703,1.45666977,1620.9,1620.8,11.8192523]
["bitfinex-derivatives","ETHF0:USTF0",1693866890705,4.67138601,1620.9,1620.8,11.8192523]
["bitfinex-derivatives","ETHF0:USTF0",1693866890899,1.45666977,1620.9,1620.8,11.8192523]
["bitfinex-derivatives","ETHF0:USTF0",1693866891099,1.45666977,1620.9,1620.8,14.68641582]
["bitfinex-derivatives","ETHF0:USTF0",1693866891302,1.45666977,1620.9,1620.8,11.8192523]
["bitfinex-derivatives","ETHF0:USTF0",1693866891695,4.67138601,1620.9,1620.8,11.8192523]
["bitfinex-derivatives","ETHF0:USTF0",1693866893008,2.41539914,1620.9,1620.8,14.68641582]
["bitfinex-derivatives","ETHF0:USTF0",1693866893210,2.41539914,1620.9,1620.8,18.57141582]
["bitfinex-derivatives","ETHF0:USTF0",1693866893806,2.41539914,1620.9,1620.8,19.38069736]
["bitfinex-derivatives","ETHF0:USTF0",1693866894810,0.0034738,1620.9,1620.8,19.38069736]
["bitfinex-derivatives","ETHF0:USTF0",1693866898406,0.0034738,1620.9,1620.8,19.38043295]
["bitfinex-derivatives","ETHF0:USTF0",1693866910822,0.0034738,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866919227,1.6112148,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866919627,2.45684534,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866920628,2.45684534,1620.9,1620.8,19.72106943]
["bitfinex-derivatives","ETHF0:USTF0",1693866921322,1.6112148,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866922531,1.6112148,1620.9,1620.8,19.38043295]
["bitfinex-derivatives","ETHF0:USTF0",1693866922828,1.6112148,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866925125,1.6112148,1620.9,1620.8,19.38043295]
["bitfinex-derivatives","ETHF0:USTF0",1693866925329,1.6112148,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866927736,2.45684534,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866928232,1.6112148,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866928838,1.6112148,1620.9,1620.8,19.38043295]
["bitfinex-derivatives","ETHF0:USTF0",1693866929136,1.6112148,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866929540,2.45684534,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866930041,1.6112148,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866930642,2.45684534,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866931846,2.45684534,1620.9,1620.8,19.72106943]
["bitfinex-derivatives","ETHF0:USTF0",1693866932547,2.45684534,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866932940,2.45337154,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866934348,1.607741,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866934845,2.45337154,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866936444,1.607741,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866936950,2.45337154,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866937446,1.607741,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866937750,4.86529688,1620.9,1620.8,22.58823295]
["bitfinex-derivatives","ETHF0:USTF0",1693866939850,3.25755588,1620.9,1620.8,19.35152738]
["bitfinex-derivatives","ETHF0:USTF0",1693866940147,3.25755588,1620.9,1620.8,22.59218613]
["bitfinex-derivatives","ETHF0:USTF0",1693866941549,2.41192534,1620.9,1620.8,22.59218613]
["bitfinex-derivatives","ETHF0:USTF0",1693866941849,3.25755588,1620.9,1620.8,22.59218613]
["bitfinex-derivatives","ETHF0:USTF0",1693866942149,3.25755588,1620.9,1620.8,19.35152738]
["bitfinex-derivatives","ETHF0:USTF0",1693866942751,3.25755588,1620.9,1620.8,16.48436386]
["bitfinex-derivatives","ETHF0:USTF0",1693866943046,3.25755588,1620.9,1620.8,13.95786386]
["bitfinex-derivatives","ETHF0:USTF0",1693866943247,3.25755588,1620.9,1620.8,7.52806386]
["bitfinex-derivatives","ETHF0:USTF0",1693866943648,3.25755588,1620.9,1620.8,10.76872439]
["bitfinex-derivatives","ETHF0:USTF0",1693866944745,3.25755588,1620.9,1620.8,7.52806386]
["bitfinex-derivatives","ETHF0:USTF0",1693866945050,3.25755588,1620.9,1620.8,10.76876847]
["bitfinex-derivatives","ETHF0:USTF0",1693866948051,3.25755588,1620.9,1620.8,11.57239278]
["bitfinex-derivatives","ETHF0:USTF0",1693866951854,7.14255588,1620.9,1620.8,11.57239278]
["bitfinex-derivatives","ETHF0:USTF0",1693866952354,7.14255588,1620.9,1620.8,7.52806386]
["bitfinex-derivatives","ETHF0:USTF0",1693866953551,7.14255588,1620.9,1620.8,6.29436386]
["bitfinex-derivatives","ETHF0:USTF0",1693866953855,7.14255588,1620.9,1620.8,4.70713497]
["bitfinex-derivatives","ETHF0:USTF0",1693866953856,11.95557411,1620.9,1620.8,4.70713497]
["bitfinex-derivatives","ETHF0:USTF0",1693866954056,11.95557411,1620.9,1620.8,1.62057111]
["bitfinex-derivatives","ETHF0:USTF0",1693866954057,29.32535044,1620.9,1620.8,1.62057111]
["bitfinex-derivatives","ETHF0:USTF0",1693866955159,29.32535044,1620.9,1620.7,4.05129176]
["bitfinex-derivatives","ETHF0:USTF0",1693866955459,8.5585979,1620.8,1620.7,1.62057111]
["bitfinex-derivatives","ETHF0:USTF0",1693866955957,6.29968204,1620.8,1620.7,11.59277636]
["bitfinex-derivatives","ETHF0:USTF0",1693866956155,6.29968204,1620.8,1620.7,8.72561284]
["bitfinex-derivatives","ETHF0:USTF0",1693866956747,6.29968204,1620.8,1620.7,11.59277636]
["bitfinex-derivatives","ETHF0:USTF0",1693866956960,1.6097305,1620.8,1620.7,17.58326331]
["bitfinex-derivatives","ETHF0:USTF0",1693866957555,4.02441254,1620.9,1620.7,17.58326331]
["bitfinex-derivatives","ETHF0:USTF0",1693866957752,4.02441254,1620.9,1620.8,5.51537489]
["bitfinex-derivatives","ETHF0:USTF0",1693866957953,4.02441254,1620.9,1620.8,7.78531137]
["bitfinex-derivatives","ETHF0:USTF0",1693866958454,4.87004308,1620.9,1620.8,7.78531137]
["bitfinex-derivatives","ETHF0:USTF0",1693866959251,1.6097305,1620.9,1620.8,9.83143627]
["bitfinex-derivatives","ETHF0:USTF0",1693866961962,7.14531258,1620.9,1620.8,5.5153986]
["bitfinex-derivatives","ETHF0:USTF0",1693866965563,8.75493541,1620.9,1620.8,5.5153986]
["bitfinex-derivatives","ETHF0:USTF0",1693866965958,7.14531258,1620.9,1620.8,5.5153986]
["bitfinex-derivatives","ETHF0:USTF0",1693866966164,7.14531258,1620.9,1620.8,8.38256212]
["bitfinex-derivatives","ETHF0:USTF0",1693866966864,7.14531258,1620.9,1620.8,5.5153986]
["bitfinex-derivatives","ETHF0:USTF0",1693866970258,7.14531258,1620.9,1620.8,8.7231986]
["bitfinex-derivatives","ETHF0:USTF0",1693866970463,7.14531258,1620.9,1620.8,11.1686986]
["bitfinex-derivatives","ETHF0:USTF0",1693866972767,7.14531258,1620.9,1620.8,13.6870986]
["bitfinex-derivatives","ETHF0:USTF0",1693866973065,6.29968204,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866973461,8.75497802,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866973662,7.90934748,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866974766,8.75497802,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866975569,8.75497802,1620.9,1620.8,13.6870986]
["bitfinex-derivatives","ETHF0:USTF0",1693866975768,7.90934748,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866976363,8.75497802,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866977469,8.75497802,1620.9,1620.8,13.6870986]
["bitfinex-derivatives","ETHF0:USTF0",1693866978267,7.14531258,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866978471,7.14531258,1620.9,1620.8,13.6870986]
["bitfinex-derivatives","ETHF0:USTF0",1693866978971,7.14531258,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866980168,6.29968204,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866981669,7.14531258,1620.9,1620.8,13.6870986]
["bitfinex-derivatives","ETHF0:USTF0",1693866983269,2.41468204,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866983573,3.26031258,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866984765,3.26031258,1620.9,1620.8,13.6870986]
["bitfinex-derivatives","ETHF0:USTF0",1693866985468,4.87080127,1620.9,1620.8,13.6870986]
["bitfinex-derivatives","ETHF0:USTF0",1693866986171,3.26031258,1620.9,1620.8,13.6870986]
["bitfinex-derivatives","ETHF0:USTF0",1693866990579,3.26031258,1620.9,1620.8,10.4792986]
["bitfinex-derivatives","ETHF0:USTF0",1693866990785,3.26031258,1620.9,1620.8,13.6870986]
["bitfinex-derivatives","ETHF0:USTF0",1693866991881,3.26031258,1620.9,1620.8,10.4792986]
["bitfinex-derivatives","ETHF0:USTF0",1693866992083,3.26031258,1620.9,1620.8,13.6870986]
["bitfinex-derivatives","ETHF0:USTF0",1693866992883,3.26031258,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866993283,7.14531258,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866994984,7.14531258,1620.9,1620.8,13.6870986]
["bitfinex-derivatives","ETHF0:USTF0",1693866997686,7.14531258,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693866998086,7.14531258,1620.9,1620.8,13.6870986]
["bitfinex-derivatives","ETHF0:USTF0",1693866999992,7.14531258,1620.9,1620.8,16.55426212]
["bitfinex-derivatives","ETHF0:USTF0",1693867000394,7.14531258,1620.9,1620.8,11.25879219]
["bitfinex-derivatives","ETHF0:USTF0",1693867000595,7.14531258,1620.9,1620.8,13.68797421]
["bitfinex-derivatives","ETHF0:USTF0",1693867000792,7.14531258,1620.9,1620.8,11.25879219]
["bitfinex-derivatives","ETHF0:USTF0",1693867001097,7.14531258,1620.9,1620.8,13.68797492]
["bitfinex-derivatives","ETHF0:USTF0",1693867001296,7.14531258,1620.9,1620.8,11.25879219]
["bitfinex-derivatives","ETHF0:USTF0",1693867001494,7.14531258,1620.9,1620.8,14.49949979]
["bitfinex-derivatives","ETHF0:USTF0",1693867004898,7.14531258,1620.9,1620.8,17.36666331]
["bitfinex-derivatives","ETHF0:USTF0",1693867005395,4.73063054,1620.9,1620.8,17.36666331]
["bitfinex-derivatives","ETHF0:USTF0",1693867005596,7.14996786,1620.9,1620.8,14.49949979]
["bitfinex-derivatives","ETHF0:USTF0",1693867005796,7.14996786,1620.9,1620.8,17.36666331]
["bitfinex-derivatives","ETHF0:USTF0",1693867005998,4.73063054,1620.9,1620.8,17.36666331]
["bitfinex-derivatives","ETHF0:USTF0",1693867006201,4.73063054,1620.9,1620.8,14.49949979]
["bitfinex-derivatives","ETHF0:USTF0",1693867007497,7.1499536,1620.9,1620.8,14.49949979]
["bitfinex-derivatives","ETHF0:USTF0",1693867008505,7.1499536,1620.9,1620.8,11.29169979]
["bitfinex-derivatives","ETHF0:USTF0",1693867008805,7.1499536,1620.9,1620.8,14.49949979]
["bitfinex-derivatives","ETHF0:USTF0",1693867009207,4.73063054,1620.9,1620.8,14.49949979]
["bitfinex-derivatives","ETHF0:USTF0",1693867009505,7.15022838,1620.9,1620.8,14.49949979]
["bitfinex-derivatives","ETHF0:USTF0",1693867009906,6.30459784,1620.9,1620.8,17.36666331]
["bitfinex-derivatives","ETHF0:USTF0",1693867010108,1.61311485,1620.9,1620.8,23.28898463]
["bitfinex-derivatives","ETHF0:USTF0",1693867010304,4.03271269,1621.1,1620.8,19.24465571]
["bitfinex-derivatives","ETHF0:USTF0",1693867010507,0.64825535,1621.2,1621.1,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693867010707,0.64521968,1621.2,1621.1,14.37331581]
["bitfinex-derivatives","ETHF0:USTF0",1693867010907,0.25726795,1621.2,1621.1,23.2997875]
["bitfinex-derivatives","ETHF0:USTF0",1693867011406,1.31889252,1621.3,1621.1,23.2997875]
["bitfinex-derivatives","ETHF0:USTF0",1693867011604,1.31889252,1621.3,1621.2,8.78566423]
["bitfinex-derivatives","ETHF0:USTF0",1693867011800,7.06225873,1621.4,1621.3,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693867012005,3.885,1621.4,1621.3,4.76817089]
["bitfinex-derivatives","ETHF0:USTF0",1693867012205,3.885,1621.4,1621.3,1.6810787]
["bitfinex-derivatives","ETHF0:USTF0",1693867013214,3.885,1621.5,1621.3,1.6810787]
["bitfinex-derivatives","ETHF0:USTF0",1693867013410,3.885,1621.5,1621.3,4.54824222]
["bitfinex-derivatives","ETHF0:USTF0",1693867013606,21.29424601,1621.5,1621.3,4.54824222]
["bitfinex-derivatives","ETHF0:USTF0",1693867013916,17.40924601,1621.4,1621.3,4.54824222]
["bitfinex-derivatives","ETHF0:USTF0",1693867014108,17.40924601,1621.4,1621.3,7.75604222]
["bitfinex-derivatives","ETHF0:USTF0",1693867014302,4.44421683,1621.7,1621.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1693867014510,3.885,1621.7,1621.5,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693867014716,3.885,1621.7,1621.5,9.9642787]
["bitfinex-derivatives","ETHF0:USTF0",1693867014905,21.26713906,1621.7,1621.5,9.9642787]
["bitfinex-derivatives","ETHF0:USTF0",1693867015320,3.885,1621.7,1621.5,9.9642787]
["bitfinex-derivatives","ETHF0:USTF0",1693867016309,3.885,1621.7,1621.5,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693867022214,4.73063054,1621.7,1621.5,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693867023628,3.885,1621.7,1621.5,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693867026722,6.3329,1621.8,1621.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867026919,2.4431,1621.9,1621.7,13.4629]
["bitfinex-derivatives","ETHF0:USTF0",1693867027119,6.4315,1622.0,1621.7,10.59573648]
["bitfinex-derivatives","ETHF0:USTF0",1693867027321,6.4315,1622.0,1621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693867027520,6.4315,1622.0,1621.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693867027719,3.885,1622.0,1621.9,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693867033118,3.885,1622.2,1621.9,13.5243]
["bitfinex-derivatives","ETHF0:USTF0",1693867033330,3.885,1622.2,1622.1,1.2327]
["bitfinex-derivatives","ETHF0:USTF0",1693867033526,3.885,1622.2,1622.1,6.3698]
["bitfinex-derivatives","ETHF0:USTF0",1693867034024,3.885,1622.2,1622.1,6.4315]
["bitfinex-derivatives","ETHF0:USTF0",1693867035328,3.885,1622.2,1622.1,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1693867036832,3.885,1622.3,1622.1,9.6393]
["bitfinex-derivatives","ETHF0:USTF0",1693867037631,2.3824,1622.4,1622.2,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867037929,2.3824,1622.4,1622.3,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693867039222,2.3824,1622.4,1622.3,6.13666352]
["bitfinex-derivatives","ETHF0:USTF0",1693867040830,6.4786,1622.5,1622.3,6.13666352]
["bitfinex-derivatives","ETHF0:USTF0",1693867041026,6.4786,1622.5,1622.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693867041232,7.32423054,1622.5,1622.3,6.13666352]
["bitfinex-derivatives","ETHF0:USTF0",1693867041425,8.77742651,1622.5,1622.3,6.13666352]
["bitfinex-derivatives","ETHF0:USTF0",1693867041625,8.77742651,1622.5,1622.3,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693867043034,7.93179597,1622.5,1622.3,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693867044234,6.4786,1622.5,1622.3,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693867045040,3.885,1622.5,1622.3,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693867045437,3.885,1622.5,1622.3,13.3915]
["bitfinex-derivatives","ETHF0:USTF0",1693867045834,2.4355,1622.6,1622.5,0.0617]
["bitfinex-derivatives","ETHF0:USTF0",1693867046034,2.4355,1622.6,1622.5,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693867046236,3.885,1622.7,1622.5,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693867046538,6.3959,1622.7,1622.5,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693867048543,7.24153054,1622.7,1622.5,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693867049046,7.24153054,1622.7,1622.5,5.53943648]
["bitfinex-derivatives","ETHF0:USTF0",1693867049344,7.24153054,1622.7,1622.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867049635,7.24153054,1622.7,1622.5,5.53943648]
["bitfinex-derivatives","ETHF0:USTF0",1693867050346,7.24153054,1622.7,1622.5,8.4066]
["bitfinex-derivatives","ETHF0:USTF0",1693867053145,3.35653054,1622.7,1622.5,12.2916]
["bitfinex-derivatives","ETHF0:USTF0",1693867053337,2.5109,1622.7,1622.5,12.2916]
["bitfinex-derivatives","ETHF0:USTF0",1693867056242,2.5109,1622.7,1622.5,14.7813]
["bitfinex-derivatives","ETHF0:USTF0",1693867056550,2.5109,1622.7,1622.5,17.2219]
["bitfinex-derivatives","ETHF0:USTF0",1693867062157,1.45319597,1622.6,1622.5,3.9467]
["bitfinex-derivatives","ETHF0:USTF0",1693867062356,2.0312649,1622.6,1622.5,6.81386352]
["bitfinex-derivatives","ETHF0:USTF0",1693867062761,1.45319597,1622.6,1622.5,6.81386352]
["bitfinex-derivatives","ETHF0:USTF0",1693867065561,2.5109,1622.7,1622.5,6.81386352]
["bitfinex-derivatives","ETHF0:USTF0",1693867065758,3.96409597,1622.7,1622.5,6.81386352]
["bitfinex-derivatives","ETHF0:USTF0",1693867066165,4.80972651,1622.7,1622.5,6.81386352]
["bitfinex-derivatives","ETHF0:USTF0",1693867068464,4.80972651,1622.7,1622.5,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693867069969,4.80972651,1622.7,1622.5,6.81376352]
["bitfinex-derivatives","ETHF0:USTF0",1693867070466,4.80972651,1622.7,1622.5,11.93356352]
["bitfinex-derivatives","ETHF0:USTF0",1693867070667,10.29829964,1623.1,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867070868,9.668,1623.1,1622.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867071065,20.62589729,1623.1,1622.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867071365,20.62589729,1623.1,1622.9,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1693867071366,8.36949729,1623.0,1622.9,6.4308]
["bitfinex-derivatives","ETHF0:USTF0",1693867071569,5.6220467,1623.5,1623.0,8.16924081]
["bitfinex-derivatives","ETHF0:USTF0",1693867071765,2.4142467,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867072070,3.43713054,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867072569,0.22933054,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867072766,0.22933053,1623.5,1623.3,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693867072967,1.45319597,1623.4,1623.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867073163,1.45319597,1623.4,1623.3,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693867073867,8.37670885,1623.6,1623.3,9.95996352]
["bitfinex-derivatives","ETHF0:USTF0",1693867074071,9.914,1623.7,1623.4,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693867074463,9.914,1623.7,1623.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867074773,12.55757723,1623.7,1623.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867074976,7.56813053,1623.7,1623.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867075176,7.3388,1623.7,1623.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867075371,0.246,1623.7,1623.6,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693867077280,0.246,1623.7,1623.6,6.21653648]
["bitfinex-derivatives","ETHF0:USTF0",1693867079776,3.68313053,1623.7,1623.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867080173,0.246,1623.7,1623.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867080372,0.47533053,1623.7,1623.6,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867081480,4.36033053,1623.7,1623.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1693867081667,5.33819597,1623.6,1623.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1693867082474,3.2078,1623.5,1623.2,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1693867082779,3.2078,1623.5,1623.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867082971,3.43713053,1623.5,1623.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867083172,1.45319597,1623.4,1623.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867084381,5.33819597,1623.4,1623.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867084679,7.0928,1623.3,1623.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867084873,1.6825265,1623.2,1623.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867085769,1.6825265,1623.2,1622.8,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1693867085770,7.0928,1623.1,1622.8,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1693867085979,1.6825265,1623.0,1622.8,5.1172]
["bitfinex-derivatives","ETHF0:USTF0",1693867086680,3.885,1622.9,1622.7,1.67337128]
["bitfinex-derivatives","ETHF0:USTF0",1693867086881,1.6825265,1622.8,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867087277,3.885,1622.9,1622.7,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1693867087484,0.1409096,1622.8,1622.7,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693867088379,0.1409096,1622.8,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867088880,0.1409096,1622.8,1622.7,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693867089385,0.1409096,1622.8,1622.7,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867092681,0.1409096,1622.8,1622.7,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693867093982,7.0928,1623.3,1622.7,15.15839656]
["bitfinex-derivatives","ETHF0:USTF0",1693867094191,7.0928,1623.3,1623.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867094390,3.885,1623.3,1623.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867094584,4.0259096,1623.3,1623.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867095684,4.0259096,1623.3,1623.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693867096489,7.2337096,1623.3,1623.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867101786,3.2078,1623.2,1623.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867102089,0.1409096,1623.1,1623.0,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867102296,0.1409096,1623.1,1622.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867102297,4.0259096,1623.1,1622.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867113303,4.0259096,1623.1,1622.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867113499,6.5368096,1623.1,1622.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867114495,6.5368096,1623.1,1622.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867115902,6.5368096,1623.1,1622.8,10.97450776]
["bitfinex-derivatives","ETHF0:USTF0",1693867117900,8.9510563,1623.1,1622.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867119001,3.885,1623.1,1622.9,2.92876352]
["bitfinex-derivatives","ETHF0:USTF0",1693867119207,3.885,1623.1,1623.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693867119901,3.885,1623.1,1622.9,5.42376352]
["bitfinex-derivatives","ETHF0:USTF0",1693867120100,3.885,1623.1,1622.9,7.6937]
["bitfinex-derivatives","ETHF0:USTF0",1693867121102,17.96972703,1623.2,1622.9,11.5787]
["bitfinex-derivatives","ETHF0:USTF0",1693867121302,9.6479563,1623.2,1622.9,11.5787]
["bitfinex-derivatives","ETHF0:USTF0",1693867122802,2.4142467,1623.1,1622.9,6.4416]
["bitfinex-derivatives","ETHF0:USTF0",1693867123308,6.2992467,1623.1,1622.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693867123501,0.1409096,1623.0,1622.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693867123708,0.1409096,1623.0,1622.9,5.42376352]
["bitfinex-derivatives","ETHF0:USTF0",1693867124307,2.5551563,1623.0,1622.9,5.42376352]
["bitfinex-derivatives","ETHF0:USTF0",1693867124904,2.4142467,1623.0,1622.9,5.42376352]
["bitfinex-derivatives","ETHF0:USTF0",1693867125308,2.4142467,1623.0,1622.9,7.0355348]
["bitfinex-derivatives","ETHF0:USTF0",1693867126412,2.4142467,1623.0,1622.9,4.16837128]
["bitfinex-derivatives","ETHF0:USTF0",1693867127112,6.2992467,1623.0,1622.9,4.16837128]
["bitfinex-derivatives","ETHF0:USTF0",1693867127909,7.09049964,1623.0,1622.9,4.16837128]
["bitfinex-derivatives","ETHF0:USTF0",1693867129009,7.09049964,1623.0,1622.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693867129206,3.885,1623.0,1622.9,4.16837128]
["bitfinex-derivatives","ETHF0:USTF0",1693867129612,7.89812741,1623.0,1622.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693867129813,11.10592741,1623.0,1622.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693867131311,11.10592741,1623.0,1622.9,5.42376352]
["bitfinex-derivatives","ETHF0:USTF0",1693867131508,7.89812741,1623.0,1622.9,7.0355348]
["bitfinex-derivatives","ETHF0:USTF0",1693867133417,7.89812741,1623.0,1622.9,5.42376352]
["bitfinex-derivatives","ETHF0:USTF0",1693867134212,7.89812741,1623.0,1622.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693867138123,7.0928,1623.0,1622.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693867139425,15.41358614,1623.0,1622.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693867139624,7.0928,1623.0,1622.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693867140128,7.92684168,1623.0,1622.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693867141429,3.885,1623.0,1622.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693867141631,7.0928,1623.0,1622.9,2.5566]
["bitfinex-derivatives","ETHF0:USTF0",1693867144525,7.92760457,1623.0,1622.9,5.42376352]
["bitfinex-derivatives","ETHF0:USTF0",1693867144834,7.92760457,1623.0,1622.9,7.0355348]
["bitfinex-derivatives","ETHF0:USTF0",1693867145228,7.92760457,1623.0,1622.9,9.6140348]
["bitfinex-derivatives","ETHF0:USTF0",1693867148638,7.92760457,1623.0,1622.9,6.74687128]
["bitfinex-derivatives","ETHF0:USTF0",1693867148841,4.04260457,1623.0,1622.9,9.6140348]
["bitfinex-derivatives","ETHF0:USTF0",1693867149038,4.04260457,1623.0,1622.9,12.69700419]
["bitfinex-derivatives","ETHF0:USTF0",1693867150337,4.04260457,1623.0,1622.9,9.6140348]
["bitfinex-derivatives","ETHF0:USTF0",1693867150744,7.92760457,1623.0,1622.9,6.74687128]
["bitfinex-derivatives","ETHF0:USTF0",1693867151442,7.92760457,1623.0,1622.9,9.6140348]
["bitfinex-derivatives","ETHF0:USTF0",1693867152143,7.92760457,1623.0,1622.9,6.74687128]
["bitfinex-derivatives","ETHF0:USTF0",1693867153842,7.92760457,1623.0,1622.9,9.6140348]
["bitfinex-derivatives","ETHF0:USTF0",1693867156037,3.885,1623.0,1622.9,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1693867156340,7.0928,1623.0,1622.9,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1693867156545,7.0928,1623.0,1622.9,8.00226352]
["bitfinex-derivatives","ETHF0:USTF0",1693867158142,7.0928,1623.0,1622.9,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1693867162439,7.0928,1623.0,1622.9,8.00226352]
["bitfinex-derivatives","ETHF0:USTF0",1693867163345,7.0928,1623.0,1622.9,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1693867164947,7.0928,1623.0,1622.9,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1693867165154,7.0928,1623.0,1622.8,1.61177128]
["bitfinex-derivatives","ETHF0:USTF0",1693867165352,8.06743027,1622.9,1622.8,1.61177128]
["bitfinex-derivatives","ETHF0:USTF0",1693867173256,8.06743027,1622.9,1622.8,4.4789348]
["bitfinex-derivatives","ETHF0:USTF0",1693867173661,8.06743027,1622.9,1622.8,1.61177128]
["bitfinex-derivatives","ETHF0:USTF0",1693867181253,8.06743027,1622.9,1622.8,4.4789348]
["bitfinex-derivatives","ETHF0:USTF0",1693867184951,8.06743027,1622.9,1622.8,1.61177128]
["bitfinex-derivatives","ETHF0:USTF0",1693867186464,8.06743027,1622.9,1622.8,4.4789348]
["bitfinex-derivatives","ETHF0:USTF0",1693867188969,8.06743027,1622.9,1622.8,1.61177128]
["bitfinex-derivatives","ETHF0:USTF0",1693867190368,8.06743027,1622.9,1622.8,4.4789348]
["bitfinex-derivatives","ETHF0:USTF0",1693867191161,8.06743027,1622.9,1622.8,1.61177128]
["bitfinex-derivatives","ETHF0:USTF0",1693867191763,8.06743027,1622.9,1622.8,4.69501566]
["bitfinex-derivatives","ETHF0:USTF0",1693867191967,8.06743027,1622.9,1622.8,1.61177128]
["bitfinex-derivatives","ETHF0:USTF0",1693867192170,8.06743027,1622.9,1622.8,4.69501789]
["bitfinex-derivatives","ETHF0:USTF0",1693867192368,8.06743027,1622.9,1622.8,7.56218141]
["bitfinex-derivatives","ETHF0:USTF0",1693867192563,7.92652067,1622.9,1622.8,7.56218141]
["bitfinex-derivatives","ETHF0:USTF0",1693867193163,3.23310162,1622.9,1622.8,10.04143834]
["bitfinex-derivatives","ETHF0:USTF0",1693867195072,3.23310162,1622.9,1622.8,8.42966706]
["bitfinex-derivatives","ETHF0:USTF0",1693867195272,3.23310162,1622.9,1622.8,10.04719889]
["bitfinex-derivatives","ETHF0:USTF0",1693867195674,3.23310162,1622.9,1622.8,9.66186706]
["bitfinex-derivatives","ETHF0:USTF0",1693867196575,3.23310162,1622.9,1622.8,16.60007058]
["bitfinex-derivatives","ETHF0:USTF0",1693867197373,3.23310162,1622.9,1622.8,19.80787058]
["bitfinex-derivatives","ETHF0:USTF0",1693867199576,7.11810162,1623.0,1622.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867199772,2.42426893,1623.0,1622.9,7.84019668]
["bitfinex-derivatives","ETHF0:USTF0",1693867199970,4.04053781,1623.0,1622.9,20.90376456]
["bitfinex-derivatives","ETHF0:USTF0",1693867200278,4.04053781,1623.0,1622.9,21.71194892]
["bitfinex-derivatives","ETHF0:USTF0",1693867201476,1.61626888,1623.0,1622.9,21.71194892]
["bitfinex-derivatives","ETHF0:USTF0",1693867201672,1.61626888,1623.0,1622.9,25.59694892]
["bitfinex-derivatives","ETHF0:USTF0",1693867205073,2.42426893,1623.1,1623.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867205074,1.57726888,1623.1,1623.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867205270,2.42426893,1623.3,1623.0,13.78613786]
["bitfinex-derivatives","ETHF0:USTF0",1693867205473,2.37016893,1623.3,1623.2,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1693867205676,2.37016893,1623.3,1623.2,12.86855722]
["bitfinex-derivatives","ETHF0:USTF0",1693867205877,2.37016893,1623.3,1623.2,19.72957307]
["bitfinex-derivatives","ETHF0:USTF0",1693867206175,2.37016893,1623.3,1623.2,22.81183812]
["bitfinex-derivatives","ETHF0:USTF0",1693867206378,3.23310162,1623.5,1623.2,22.81183812]
["bitfinex-derivatives","ETHF0:USTF0",1693867206579,3.23310162,1623.5,1623.4,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693867206876,3.885,1623.5,1623.4,6.13656352]
["bitfinex-derivatives","ETHF0:USTF0",1693867207077,3.885,1623.5,1623.4,8.73146352]
["bitfinex-derivatives","ETHF0:USTF0",1693867207270,7.11305876,1623.5,1623.4,8.73146352]
["bitfinex-derivatives","ETHF0:USTF0",1693867207672,7.11305876,1623.5,1623.4,5.52366352]
["bitfinex-derivatives","ETHF0:USTF0",1693867208066,7.11305876,1623.5,1623.3,4.83983648]
["bitfinex-derivatives","ETHF0:USTF0",1693867208278,7.11305876,1623.4,1623.3,4.83983648]
["bitfinex-derivatives","ETHF0:USTF0",1693867208672,7.11305876,1623.4,1623.3,7.707]
["bitfinex-derivatives","ETHF0:USTF0",1693867209377,7.25396836,1623.4,1623.2,3.7985]
["bitfinex-derivatives","ETHF0:USTF0",1693867209574,3.885,1623.3,1623.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1693867213781,3.885,1623.3,1623.2,4.16066352]
["bitfinex-derivatives","ETHF0:USTF0",1693867214580,3.885,1623.3,1623.2,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1693867214877,3.885,1623.3,1623.2,4.09906352]
["bitfinex-derivatives","ETHF0:USTF0",1693867216780,3.885,1623.3,1623.2,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1693867216980,3.885,1623.3,1623.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1693867217285,4.0259096,1623.2,1623.1,1.2319]
["bitfinex-derivatives","ETHF0:USTF0",1693867219686,3.885,1623.2,1623.1,4.09906352]
["bitfinex-derivatives","ETHF0:USTF0",1693867219984,3.885,1623.2,1623.1,6.49276352]
["bitfinex-derivatives","ETHF0:USTF0",1693867229892,3.885,1623.2,1623.1,8.10785722]
["bitfinex-derivatives","ETHF0:USTF0",1693867230997,3.885,1623.2,1623.1,8.16945722]
["bitfinex-derivatives","ETHF0:USTF0",1693867233093,3.885,1623.2,1623.1,8.17404476]
["bitfinex-derivatives","ETHF0:USTF0",1693867233396,3.885,1623.3,1623.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867233796,3.885,1623.3,1623.2,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1693867237302,3.885,1623.3,1623.1,7.66792179]
["bitfinex-derivatives","ETHF0:USTF0",1693867237602,4.0259096,1623.2,1623.1,2.85158124]
["bitfinex-derivatives","ETHF0:USTF0",1693867237791,4.0259096,1623.2,1623.1,2.85168124]
["bitfinex-derivatives","ETHF0:USTF0",1693867238805,4.0259096,1623.2,1623.1,5.93426923]
["bitfinex-derivatives","ETHF0:USTF0",1693867239304,4.0259096,1623.2,1623.1,1.61968124]
["bitfinex-derivatives","ETHF0:USTF0",1693867242910,7.25396836,1623.2,1623.1,4.70235893]
["bitfinex-derivatives","ETHF0:USTF0",1693867243311,7.25396836,1623.2,1623.1,1.61968124]
["bitfinex-derivatives","ETHF0:USTF0",1693867243813,7.25396836,1623.2,1623.1,4.70235905]
["bitfinex-derivatives","ETHF0:USTF0",1693867247612,7.11305876,1623.2,1623.1,10.05376312]
["bitfinex-derivatives","ETHF0:USTF0",1693867247808,7.11305876,1623.2,1623.1,14.53946942]
["bitfinex-derivatives","ETHF0:USTF0",1693867257224,7.11305876,1623.2,1623.1,17.74726942]
["bitfinex-derivatives","ETHF0:USTF0",1693867258720,7.11305876,1623.2,1623.1,17.75043225]
["bitfinex-derivatives","ETHF0:USTF0",1693867259123,7.11305876,1623.2,1623.1,17.68883225]
["bitfinex-derivatives","ETHF0:USTF0",1693867261623,7.11305876,1623.2,1623.1,14.82166873]
["bitfinex-derivatives","ETHF0:USTF0",1693867262528,7.11305876,1623.2,1623.1,17.68883225]
["bitfinex-derivatives","ETHF0:USTF0",1693867263029,7.11305876,1623.2,1623.1,17.75043225]
["bitfinex-derivatives","ETHF0:USTF0",1693867263223,3.22805876,1623.3,1623.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867263521,3.23438207,1623.3,1623.2,7.03096545]
["bitfinex-derivatives","ETHF0:USTF0",1693867264122,4.04152067,1623.3,1623.2,7.03554518]
["bitfinex-derivatives","ETHF0:USTF0",1693867265728,7.92652067,1623.4,1623.2,7.03554518]
["bitfinex-derivatives","ETHF0:USTF0",1693867265932,7.92652067,1623.4,1623.2,3.95286737]
["bitfinex-derivatives","ETHF0:USTF0",1693867266124,4.04152067,1623.3,1623.2,3.95286737]
["bitfinex-derivatives","ETHF0:USTF0",1693867266429,7.92652067,1623.4,1623.2,7.03531314]
["bitfinex-derivatives","ETHF0:USTF0",1693867266730,4.04152067,1623.3,1623.2,3.95286737]
["bitfinex-derivatives","ETHF0:USTF0",1693867267026,4.04152067,1623.3,1623.2,7.0353139]
["bitfinex-derivatives","ETHF0:USTF0",1693867267630,4.04152067,1623.3,1623.2,13.98550326]
["bitfinex-derivatives","ETHF0:USTF0",1693867267929,3.2343376,1623.3,1623.2,16.41130664]
["bitfinex-derivatives","ETHF0:USTF0",1693867270933,7.1193376,1623.4,1623.2,14.79455548]
["bitfinex-derivatives","ETHF0:USTF0",1693867271127,7.1193376,1623.4,1623.3,1.67655038]
["bitfinex-derivatives","ETHF0:USTF0",1693867271324,7.1193376,1623.4,1623.3,12.87628984]
["bitfinex-derivatives","ETHF0:USTF0",1693867271526,2.4251206,1623.4,1623.3,22.58519525]
["bitfinex-derivatives","ETHF0:USTF0",1693867271936,2.4251206,1623.4,1623.3,28.87122911]
["bitfinex-derivatives","ETHF0:USTF0",1693867272225,2.4251206,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867272428,2.42418892,1623.5,1623.4,12.09810354]
["bitfinex-derivatives","ETHF0:USTF0",1693867272730,2.42418892,1623.5,1623.4,11.71957277]
["bitfinex-derivatives","ETHF0:USTF0",1693867272932,2.42418892,1623.5,1623.4,13.33297894]
["bitfinex-derivatives","ETHF0:USTF0",1693867273823,2.42418892,1623.5,1623.4,12.14353572]
["bitfinex-derivatives","ETHF0:USTF0",1693867274730,2.42418892,1623.5,1623.4,9.06164265]
["bitfinex-derivatives","ETHF0:USTF0",1693867275929,2.42418892,1623.5,1623.4,7.44823648]
["bitfinex-derivatives","ETHF0:USTF0",1693867276129,2.42418892,1623.5,1623.4,9.06164265]
["bitfinex-derivatives","ETHF0:USTF0",1693867277027,2.42418892,1623.6,1623.4,12.1481125]
["bitfinex-derivatives","ETHF0:USTF0",1693867277328,2.42418892,1623.6,1623.5,6.13656352]
["bitfinex-derivatives","ETHF0:USTF0",1693867277526,2.42418892,1623.6,1623.5,10.02156352]
["bitfinex-derivatives","ETHF0:USTF0",1693867277732,2.42418892,1623.6,1623.5,15.18306352]
["bitfinex-derivatives","ETHF0:USTF0",1693867279038,2.42418892,1623.6,1623.5,16.41466352]
["bitfinex-derivatives","ETHF0:USTF0",1693867280132,2.42418892,1623.8,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867280333,2.42418892,1623.9,1623.8,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1693867280630,1.19697538,1623.9,1623.8,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1693867280832,1.19697538,1623.9,1623.8,10.1205]
["bitfinex-derivatives","ETHF0:USTF0",1693867281039,8.2001376,1624.1,1623.8,10.1205]
["bitfinex-derivatives","ETHF0:USTF0",1693867281230,8.2001376,1624.1,1623.9,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1693867282440,8.2001376,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693867282839,5.6647376,1624.1,1624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693867283135,2.4304,1624.1,1623.9,9.0221]
["bitfinex-derivatives","ETHF0:USTF0",1693867283728,2.4304,1624.1,1623.9,10.2534]
["bitfinex-derivatives","ETHF0:USTF0",1693867292136,2.4304,1624.1,1624.0,3.21231723]
["bitfinex-derivatives","ETHF0:USTF0",1693867293138,2.4304,1624.1,1624.0,7.09731723]
["bitfinex-derivatives","ETHF0:USTF0",1693867294145,2.4304,1624.1,1624.0,12.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1693867295246,2.5686,1624.2,1624.0,12.00401723]
["bitfinex-derivatives","ETHF0:USTF0",1693867295545,5.1497,1624.2,1624.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693867295949,2.5811,1624.2,1624.1,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693867296343,4.8458,1624.3,1624.1,12.8049]
["bitfinex-derivatives","ETHF0:USTF0",1693867296537,4.8458,1624.3,1624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693867296837,12.05400428,1624.6,1624.2,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693867297048,4.8458,1624.6,1624.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867297239,4.8458,1624.6,1624.5,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693867297435,2.425,1624.6,1624.5,6.75216352]
["bitfinex-derivatives","ETHF0:USTF0",1693867298151,3.885,1624.7,1624.5,7.98296352]
["bitfinex-derivatives","ETHF0:USTF0",1693867298340,5.8265376,1625.4,1625.0,1.2305]
["bitfinex-derivatives","ETHF0:USTF0",1693867298542,7.0928,1625.2,1624.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867298843,3.885,1625.0,1624.7,6.73099529]
["bitfinex-derivatives","ETHF0:USTF0",1693867299044,3.885,1625.0,1624.6,8.3852]
["bitfinex-derivatives","ETHF0:USTF0",1693867299246,2.86716352,1624.9,1624.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693867299545,6.5093,1625.0,1624.8,1.84932703]
["bitfinex-derivatives","ETHF0:USTF0",1693867299750,9.37646352,1625.0,1624.8,1.84932703]
["bitfinex-derivatives","ETHF0:USTF0",1693867300551,9.37646352,1625.0,1624.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693867302140,9.37646352,1625.0,1624.8,1.84932703]
["bitfinex-derivatives","ETHF0:USTF0",1693867302345,0.1409096,1624.9,1624.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693867302745,0.1409096,1624.9,1624.7,4.11926351]
["bitfinex-derivatives","ETHF0:USTF0",1693867303254,0.1409096,1624.9,1624.7,8.00426351]
["bitfinex-derivatives","ETHF0:USTF0",1693867304448,2.86716352,1624.8,1624.7,5.73432703]
["bitfinex-derivatives","ETHF0:USTF0",1693867304651,6.75216352,1624.8,1624.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867304851,0.1409096,1624.7,1624.5,7.6675]
["bitfinex-derivatives","ETHF0:USTF0",1693867305254,6.07496352,1624.8,1624.6,5.79592703]
["bitfinex-derivatives","ETHF0:USTF0",1693867305553,3.885,1624.9,1624.6,5.79592703]
["bitfinex-derivatives","ETHF0:USTF0",1693867305754,4.0259096,1624.9,1624.6,5.79592703]
["bitfinex-derivatives","ETHF0:USTF0",1693867306948,4.0259096,1624.9,1624.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693867307155,4.0259096,1624.9,1624.8,1.91092703]
["bitfinex-derivatives","ETHF0:USTF0",1693867307351,6.89307312,1624.9,1624.8,1.91092703]
["bitfinex-derivatives","ETHF0:USTF0",1693867307553,6.89307312,1624.9,1624.7,0.0044626]
["bitfinex-derivatives","ETHF0:USTF0",1693867307753,3.00807312,1624.9,1624.7,3.8894626]
["bitfinex-derivatives","ETHF0:USTF0",1693867310458,3.00807312,1624.9,1624.7,5.73878963]
["bitfinex-derivatives","ETHF0:USTF0",1693867311963,9.7171,1625.0,1624.7,8.00872611]
["bitfinex-derivatives","ETHF0:USTF0",1693867312266,5.8321,1625.0,1624.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867312564,5.9730096,1625.0,1624.8,5.73432703]
["bitfinex-derivatives","ETHF0:USTF0",1693867312764,2.86716352,1624.9,1624.8,5.73432703]
["bitfinex-derivatives","ETHF0:USTF0",1693867313064,5.9730096,1625.0,1624.8,5.73432703]
["bitfinex-derivatives","ETHF0:USTF0",1693867313263,8.84017312,1625.0,1624.8,5.73432703]
["bitfinex-derivatives","ETHF0:USTF0",1693867318159,8.84017312,1625.0,1624.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867321961,8.84017312,1625.0,1624.8,6.4521]
["bitfinex-derivatives","ETHF0:USTF0",1693867322164,8.84017312,1625.0,1624.9,0.004447]
["bitfinex-derivatives","ETHF0:USTF0",1693867322960,8.84017312,1625.0,1624.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867325169,3.885,1624.9,1624.6,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1693867325365,6.21587312,1624.8,1624.6,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1693867325568,10.10087312,1624.8,1624.5,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693867325772,12.65907312,1624.8,1624.5,5.1159]
["bitfinex-derivatives","ETHF0:USTF0",1693867326865,3.2078,1624.6,1624.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867327076,6.21587312,1624.6,1624.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867333274,10.10087312,1624.6,1624.4,4.23210461]
["bitfinex-derivatives","ETHF0:USTF0",1693867334883,10.10087312,1624.6,1624.4,2.6212]
["bitfinex-derivatives","ETHF0:USTF0",1693867335185,10.10087312,1624.6,1624.4,4.23210461]
["bitfinex-derivatives","ETHF0:USTF0",1693867337086,10.10087312,1624.6,1624.5,0.00443676]
["bitfinex-derivatives","ETHF0:USTF0",1693867337583,11.70660152,1624.6,1624.5,0.00443676]
["bitfinex-derivatives","ETHF0:USTF0",1693867337886,3.885,1624.5,1624.1,1.61090461]
["bitfinex-derivatives","ETHF0:USTF0",1693867338085,7.63373529,1624.2,1624.0,4.09354783]
["bitfinex-derivatives","ETHF0:USTF0",1693867338274,2.86716352,1624.1,1624.0,1.67240461]
["bitfinex-derivatives","ETHF0:USTF0",1693867338480,3.00807312,1624.1,1624.0,1.67240461]
["bitfinex-derivatives","ETHF0:USTF0",1693867338780,3.00807312,1624.1,1624.0,4.75332963]
["bitfinex-derivatives","ETHF0:USTF0",1693867339388,3.00807312,1624.1,1624.0,1.67240461]
["bitfinex-derivatives","ETHF0:USTF0",1693867339883,3.00807312,1624.1,1623.9,5.49590461]
["bitfinex-derivatives","ETHF0:USTF0",1693867340683,3.00807312,1624.1,1623.9,7.91704783]
["bitfinex-derivatives","ETHF0:USTF0",1693867340989,3.00807312,1624.1,1624.0,1.61090461]
["bitfinex-derivatives","ETHF0:USTF0",1693867342078,6.89307312,1624.1,1624.0,1.61090461]
["bitfinex-derivatives","ETHF0:USTF0",1693867342983,6.89307312,1624.1,1623.9,4.03204783]
["bitfinex-derivatives","ETHF0:USTF0",1693867343378,3.2078,1624.0,1623.9,1.61090461]
["bitfinex-derivatives","ETHF0:USTF0",1693867343683,3.2078,1624.0,1623.9,4.69201869]
["bitfinex-derivatives","ETHF0:USTF0",1693867343884,3.2078,1624.0,1623.9,1.61090461]
["bitfinex-derivatives","ETHF0:USTF0",1693867346079,3.2078,1624.0,1623.9,1.61491225]
["bitfinex-derivatives","ETHF0:USTF0",1693867347783,3.2078,1624.0,1623.9,0.00400764]
["bitfinex-derivatives","ETHF0:USTF0",1693867348186,3.2078,1624.0,1623.8,12.93244783]
["bitfinex-derivatives","ETHF0:USTF0",1693867348687,2.86716352,1623.9,1623.8,12.93244783]
["bitfinex-derivatives","ETHF0:USTF0",1693867348886,2.86716352,1623.9,1623.8,15.95207081]
["bitfinex-derivatives","ETHF0:USTF0",1693867349086,2.86716352,1623.9,1623.8,13.59242759]
["bitfinex-derivatives","ETHF0:USTF0",1693867349282,2.30411549,1623.9,1623.8,18.27473913]
["bitfinex-derivatives","ETHF0:USTF0",1693867351592,2.30411549,1623.9,1623.8,20.63438235]
["bitfinex-derivatives","ETHF0:USTF0",1693867351890,2.30411549,1623.9,1623.8,18.27473913]
["bitfinex-derivatives","ETHF0:USTF0",1693867352085,2.30411549,1623.9,1623.8,14.39360144]
["bitfinex-derivatives","ETHF0:USTF0",1693867353184,2.44502509,1623.9,1623.8,9.7112899]
["bitfinex-derivatives","ETHF0:USTF0",1693867353887,2.44502509,1623.9,1623.8,6.63016692]
["bitfinex-derivatives","ETHF0:USTF0",1693867358695,6.33002509,1623.9,1623.8,6.63016692]
["bitfinex-derivatives","ETHF0:USTF0",1693867359597,6.33002509,1623.9,1623.8,9.04254198]
["bitfinex-derivatives","ETHF0:USTF0",1693867359794,6.33002509,1623.9,1623.8,6.63016692]
["bitfinex-derivatives","ETHF0:USTF0",1693867359996,6.33002509,1623.9,1623.8,9.71128686]
["bitfinex-derivatives","ETHF0:USTF0",1693867360999,6.33002509,1623.9,1623.8,9.71128736]
["bitfinex-derivatives","ETHF0:USTF0",1693867363201,6.33002509,1623.9,1623.8,12.07093058]
["bitfinex-derivatives","ETHF0:USTF0",1693867363799,6.33002509,1623.9,1623.8,9.71128736]
["bitfinex-derivatives","ETHF0:USTF0",1693867364099,6.33002509,1623.9,1623.8,12.07093058]
["bitfinex-derivatives","ETHF0:USTF0",1693867364302,6.33002509,1623.9,1623.8,12.13243058]
["bitfinex-derivatives","ETHF0:USTF0",1693867364802,6.33002509,1623.9,1623.8,10.52152597]
["bitfinex-derivatives","ETHF0:USTF0",1693867365599,6.33002509,1623.9,1623.8,12.12875339]
["bitfinex-derivatives","ETHF0:USTF0",1693867365801,6.33002509,1623.9,1623.8,10.52152597]
["bitfinex-derivatives","ETHF0:USTF0",1693867367403,6.33002509,1623.9,1623.8,9.70840952]
["bitfinex-derivatives","ETHF0:USTF0",1693867367604,6.33002509,1623.9,1623.8,6.62728908]
["bitfinex-derivatives","ETHF0:USTF0",1693867369393,6.33002509,1623.9,1623.8,5.01926231]
["bitfinex-derivatives","ETHF0:USTF0",1693867369903,6.33002509,1623.9,1623.8,6.62728908]
["bitfinex-derivatives","ETHF0:USTF0",1693867373105,6.33002509,1623.9,1623.8,9.70865014]
["bitfinex-derivatives","ETHF0:USTF0",1693867375306,6.33002509,1623.9,1623.8,9.64715014]
["bitfinex-derivatives","ETHF0:USTF0",1693867375499,6.33002509,1623.9,1623.8,4.69325014]
["bitfinex-derivatives","ETHF0:USTF0",1693867375700,6.33002509,1623.9,1623.8,1.61188908]
["bitfinex-derivatives","ETHF0:USTF0",1693867376999,6.33002509,1623.9,1623.8,4.69326014]
["bitfinex-derivatives","ETHF0:USTF0",1693867380008,6.33002509,1623.9,1623.8,4.0330323]
["bitfinex-derivatives","ETHF0:USTF0",1693867380208,6.33002509,1623.9,1623.8,7.11440336]
["bitfinex-derivatives","ETHF0:USTF0",1693867380609,6.33002509,1623.9,1623.8,4.69326014]
["bitfinex-derivatives","ETHF0:USTF0",1693867381109,6.33002509,1623.9,1623.8,7.11440336]
["bitfinex-derivatives","ETHF0:USTF0",1693867381810,7.94075213,1623.9,1623.8,5.50637659]
["bitfinex-derivatives","ETHF0:USTF0",1693867382701,7.94075213,1623.9,1623.8,7.11706086]
["bitfinex-derivatives","ETHF0:USTF0",1693867382906,10.35710466,1623.9,1623.8,5.50637659]
["bitfinex-derivatives","ETHF0:USTF0",1693867383912,8.74637762,1623.9,1623.8,5.50637659]
["bitfinex-derivatives","ETHF0:USTF0",1693867386915,8.74637762,1623.9,1623.8,7.11777223]
["bitfinex-derivatives","ETHF0:USTF0",1693867388812,8.74637762,1623.9,1623.8,4.69662901]
["bitfinex-derivatives","ETHF0:USTF0",1693867389115,8.74637762,1623.9,1623.8,4.69660615]
["bitfinex-derivatives","ETHF0:USTF0",1693867389410,9.54372181,1623.9,1623.8,0.00386231]
["bitfinex-derivatives","ETHF0:USTF0",1693867389610,14.65947816,1623.9,1623.8,1.61525795]
["bitfinex-derivatives","ETHF0:USTF0",1693867389816,14.65947816,1623.9,1623.8,0.00386231]
["bitfinex-derivatives","ETHF0:USTF0",1693867390708,9.54372181,1623.9,1623.8,0.00386231]
["bitfinex-derivatives","ETHF0:USTF0",1693867393107,10.37154576,1623.9,1623.8,0.00386231]
["bitfinex-derivatives","ETHF0:USTF0",1693867393307,21.28390389,1623.9,1623.6,4.07419564]
["bitfinex-derivatives","ETHF0:USTF0",1693867393618,10.32414426,1623.7,1623.6,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1693867393815,28.28609618,1623.7,1623.6,2.4628]
["bitfinex-derivatives","ETHF0:USTF0",1693867394112,28.28609618,1623.7,1623.6,0.06528792]
["bitfinex-derivatives","ETHF0:USTF0",1693867394717,27.7630211,1623.7,1623.6,0.06528792]
["bitfinex-derivatives","ETHF0:USTF0",1693867396222,27.7630211,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867399423,12.8091423,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867399720,9.57779804,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867400516,12.8091423,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867401318,9.57779804,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867401523,11.9992501,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867407119,11.9992501,1623.7,1623.5,4.08029564]
["bitfinex-derivatives","ETHF0:USTF0",1693867407321,5.49925313,1623.6,1623.5,4.08029564]
["bitfinex-derivatives","ETHF0:USTF0",1693867408016,7.92070519,1623.6,1623.5,4.08029564]
["bitfinex-derivatives","ETHF0:USTF0",1693867408221,6.30645206,1623.6,1623.5,2.4689]
["bitfinex-derivatives","ETHF0:USTF0",1693867409224,6.30645206,1623.6,1623.5,2.47244627]
["bitfinex-derivatives","ETHF0:USTF0",1693867417322,7.11634426,1623.6,1623.5,0.00354627]
["bitfinex-derivatives","ETHF0:USTF0",1693867417525,22.07022306,1623.6,1623.5,0.00354627]
["bitfinex-derivatives","ETHF0:USTF0",1693867418026,7.11634426,1623.6,1623.5,0.00354627]
["bitfinex-derivatives","ETHF0:USTF0",1693867423329,6.30674666,1623.6,1623.5,2.47752133]
["bitfinex-derivatives","ETHF0:USTF0",1693867423727,9.17391018,1623.6,1623.5,2.47752133]
["bitfinex-derivatives","ETHF0:USTF0",1693867424331,9.17391018,1623.6,1623.5,0.06514627]
["bitfinex-derivatives","ETHF0:USTF0",1693867425026,9.17391018,1623.6,1623.5,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867427931,6.30674666,1623.6,1623.5,2.47397506]
["bitfinex-derivatives","ETHF0:USTF0",1693867428128,6.30674666,1623.6,1623.5,2.47752133]
["bitfinex-derivatives","ETHF0:USTF0",1693867428635,9.17391018,1623.6,1623.5,0.06514627]
["bitfinex-derivatives","ETHF0:USTF0",1693867429644,9.17391018,1623.6,1623.5,2.47752133]
["bitfinex-derivatives","ETHF0:USTF0",1693867431541,9.17391018,1623.6,1623.5,4.08891697]
["bitfinex-derivatives","ETHF0:USTF0",1693867431737,9.17391018,1623.6,1623.5,1.67654191]
["bitfinex-derivatives","ETHF0:USTF0",1693867432136,6.75216352,1623.6,1623.5,1.67654191]
["bitfinex-derivatives","ETHF0:USTF0",1693867432337,6.3079108,1623.6,1623.5,4.08891697]
["bitfinex-derivatives","ETHF0:USTF0",1693867433038,9.17507432,1623.6,1623.5,4.08891697]
["bitfinex-derivatives","ETHF0:USTF0",1693867433441,9.17507432,1623.6,1623.5,1.61494191]
["bitfinex-derivatives","ETHF0:USTF0",1693867433644,9.98350778,1623.6,1623.5,1.61494191]
["bitfinex-derivatives","ETHF0:USTF0",1693867434046,24.93738658,1623.6,1623.5,1.61494191]
["bitfinex-derivatives","ETHF0:USTF0",1693867435544,24.93738658,1623.6,1623.5,4.69680622]
["bitfinex-derivatives","ETHF0:USTF0",1693867436547,24.93738658,1623.6,1623.5,4.69681675]
["bitfinex-derivatives","ETHF0:USTF0",1693867437039,22.07022306,1623.6,1623.5,4.08891697]
["bitfinex-derivatives","ETHF0:USTF0",1693867437239,22.07022306,1623.6,1623.5,7.17077838]
["bitfinex-derivatives","ETHF0:USTF0",1693867437640,22.07022306,1623.6,1623.5,9.5919216]
["bitfinex-derivatives","ETHF0:USTF0",1693867437945,7.11634426,1623.6,1623.5,9.5919216]
["bitfinex-derivatives","ETHF0:USTF0",1693867438443,7.11634426,1623.6,1623.5,7.98052596]
["bitfinex-derivatives","ETHF0:USTF0",1693867439036,9.98350778,1623.6,1623.5,7.98052596]
["bitfinex-derivatives","ETHF0:USTF0",1693867439440,9.98350778,1623.6,1623.5,5.5681509]
["bitfinex-derivatives","ETHF0:USTF0",1693867439641,9.98350778,1623.6,1623.5,7.98052596]
["bitfinex-derivatives","ETHF0:USTF0",1693867439842,7.11634426,1623.6,1623.5,7.98052596]
["bitfinex-derivatives","ETHF0:USTF0",1693867440142,9.98350778,1623.6,1623.5,7.98052596]
["bitfinex-derivatives","ETHF0:USTF0",1693867440340,9.98350778,1623.6,1623.5,9.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1693867441142,9.98350778,1623.6,1623.5,7.18148728]
["bitfinex-derivatives","ETHF0:USTF0",1693867442452,9.98350778,1623.6,1623.5,9.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1693867442638,7.11634426,1623.6,1623.5,9.59386234]
["bitfinex-derivatives","ETHF0:USTF0",1693867442837,7.11634426,1623.6,1623.5,4.89866455]
["bitfinex-derivatives","ETHF0:USTF0",1693867443147,6.31016119,1623.6,1623.5,7.98039106]
["bitfinex-derivatives","ETHF0:USTF0",1693867443848,6.31016119,1623.6,1623.5,5.55924784]
["bitfinex-derivatives","ETHF0:USTF0",1693867444042,6.31016119,1623.6,1623.5,8.79065663]
["bitfinex-derivatives","ETHF0:USTF0",1693867446841,7.9265903,1623.6,1623.5,8.79065663]
["bitfinex-derivatives","ETHF0:USTF0",1693867449457,7.9265903,1623.6,1623.5,11.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1693867449751,5.50142911,1623.6,1623.5,11.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1693867454858,8.36859263,1623.6,1623.5,11.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1693867456561,8.36859263,1623.6,1623.5,8.76704784]
["bitfinex-derivatives","ETHF0:USTF0",1693867456751,8.36859263,1623.6,1623.5,11.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1693867457453,8.36859263,1623.6,1623.5,8.76704784]
["bitfinex-derivatives","ETHF0:USTF0",1693867457849,8.36859263,1623.6,1623.5,11.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1693867458356,8.36859263,1623.6,1623.5,11.18365985]
["bitfinex-derivatives","ETHF0:USTF0",1693867458754,8.36859263,1623.6,1623.5,11.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1693867458755,5.50142911,1623.6,1623.5,11.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1693867460560,8.36859263,1623.6,1623.5,11.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1693867462665,5.50142911,1623.6,1623.5,11.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1693867463267,3.885,1623.6,1623.5,11.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1693867463668,5.50142911,1623.6,1623.5,11.99845663]
["bitfinex-derivatives","ETHF0:USTF0",1693867464169,5.50142911,1623.6,1623.5,11.93685663]
["bitfinex-derivatives","ETHF0:USTF0",1693867464372,3.885,1623.6,1623.5,11.93685663]
["bitfinex-derivatives","ETHF0:USTF0",1693867465880,5.50142911,1623.6,1623.5,11.93685663]
["bitfinex-derivatives","ETHF0:USTF0",1693867468880,8.36859263,1623.6,1623.5,11.93685663]
["bitfinex-derivatives","ETHF0:USTF0",1693867469973,8.36859263,1623.6,1623.5,9.52448157]
["bitfinex-derivatives","ETHF0:USTF0",1693867470381,8.36859263,1623.6,1623.5,6.31668157]
["bitfinex-derivatives","ETHF0:USTF0",1693867470677,13.19130778,1623.6,1623.5,1.61512555]
["bitfinex-derivatives","ETHF0:USTF0",1693867470882,30.94079451,1623.6,1623.5,1.61512555]
["bitfinex-derivatives","ETHF0:USTF0",1693867474077,30.94079451,1623.6,1623.5,1.61157928]
["bitfinex-derivatives","ETHF0:USTF0",1693867476374,13.19130778,1623.6,1623.5,1.61157928]
["bitfinex-derivatives","ETHF0:USTF0",1693867477781,13.19130778,1623.6,1623.4,5.49890866]
["bitfinex-derivatives","ETHF0:USTF0",1693867477782,3.885,1623.5,1623.4,4.0901986]
["bitfinex-derivatives","ETHF0:USTF0",1693867477984,24.05813425,1623.5,1623.4,7.17211705]
["bitfinex-derivatives","ETHF0:USTF0",1693867478185,24.19904385,1623.5,1623.4,4.75865182]
["bitfinex-derivatives","ETHF0:USTF0",1693867478576,24.19904385,1623.5,1623.4,1.67673337]
["bitfinex-derivatives","ETHF0:USTF0",1693867478785,21.77539633,1623.5,1623.4,1.67673337]
["bitfinex-derivatives","ETHF0:USTF0",1693867484292,21.77539633,1623.5,1623.4,0.06515409]
["bitfinex-derivatives","ETHF0:USTF0",1693867486089,21.77539633,1623.5,1623.4,0.00355409]
["bitfinex-derivatives","ETHF0:USTF0",1693867486294,25.00674059,1623.5,1623.2,4.06867928]
["bitfinex-derivatives","ETHF0:USTF0",1693867486593,5.49984771,1623.3,1623.2,4.06867928]
["bitfinex-derivatives","ETHF0:USTF0",1693867486794,8.50792083,1623.3,1623.2,7.15091848]
["bitfinex-derivatives","ETHF0:USTF0",1693867487287,8.50792083,1623.3,1623.2,7.1542142]
["bitfinex-derivatives","ETHF0:USTF0",1693867487493,8.05185601,1623.3,1623.2,9.56658926]
["bitfinex-derivatives","ETHF0:USTF0",1693867488586,8.05185601,1623.3,1623.2,7.15422098]
["bitfinex-derivatives","ETHF0:USTF0",1693867489093,8.05185601,1623.3,1623.2,4.071975]
["bitfinex-derivatives","ETHF0:USTF0",1693867490798,8.05185601,1623.3,1623.2,2.46039572]
["bitfinex-derivatives","ETHF0:USTF0",1693867492402,8.05185601,1623.3,1623.2,2.52199572]
["bitfinex-derivatives","ETHF0:USTF0",1693867494297,6.89307312,1623.3,1623.2,2.52199572]
["bitfinex-derivatives","ETHF0:USTF0",1693867500397,3.885,1623.3,1623.2,6.54595006]
["bitfinex-derivatives","ETHF0:USTF0",1693867500597,3.885,1623.3,1623.2,12.04516192]
["bitfinex-derivatives","ETHF0:USTF0",1693867502802,3.885,1623.3,1623.2,10.43358264]
["bitfinex-derivatives","ETHF0:USTF0",1693867505805,6.75216352,1623.3,1623.2,8.02120758]
["bitfinex-derivatives","ETHF0:USTF0",1693867507604,6.75216352,1623.3,1623.2,10.43358264]
["bitfinex-derivatives","ETHF0:USTF0",1693867509307,3.885,1623.3,1623.2,10.43358264]
["bitfinex-derivatives","ETHF0:USTF0",1693867515009,3.885,1623.3,1623.2,13.64138264]
["bitfinex-derivatives","ETHF0:USTF0",1693867516404,3.885,1623.3,1623.2,14.45577211]
["bitfinex-derivatives","ETHF0:USTF0",1693867517314,3.885,1623.3,1623.2,13.64097077]
["bitfinex-derivatives","ETHF0:USTF0",1693867517711,6.75216352,1623.3,1623.2,13.64097077]
["bitfinex-derivatives","ETHF0:USTF0",1693867521115,3.885,1623.3,1623.2,13.64097077]
["bitfinex-derivatives","ETHF0:USTF0",1693867533222,3.885,1623.3,1623.2,13.64357595]
["bitfinex-derivatives","ETHF0:USTF0",1693867538631,6.3106524,1623.3,1623.2,13.64357595]
["bitfinex-derivatives","ETHF0:USTF0",1693867541732,9.17781592,1623.3,1623.2,13.64357595]
["bitfinex-derivatives","ETHF0:USTF0",1693867541935,9.17781592,1623.3,1623.2,11.23120089]
["bitfinex-derivatives","ETHF0:USTF0",1693867542529,9.17781592,1623.3,1623.2,13.64357595]
["bitfinex-derivatives","ETHF0:USTF0",1693867543034,6.3106524,1623.3,1623.2,13.64357595]
["bitfinex-derivatives","ETHF0:USTF0",1693867548339,6.3106524,1623.3,1623.2,13.64012886]
["bitfinex-derivatives","ETHF0:USTF0",1693867550228,7.11634426,1623.3,1623.2,13.64012886]
["bitfinex-derivatives","ETHF0:USTF0",1693867550429,24.86912626,1623.3,1623.2,13.64012886]
["bitfinex-derivatives","ETHF0:USTF0",1693867550633,7.11634426,1623.3,1623.2,13.64012886]
["bitfinex-derivatives","ETHF0:USTF0",1693867552149,7.11634426,1623.3,1623.2,11.2269685]
["bitfinex-derivatives","ETHF0:USTF0",1693867552332,7.11634426,1623.3,1623.2,13.64309874]
["bitfinex-derivatives","ETHF0:USTF0",1693867552832,7.11634426,1623.3,1623.2,11.2269685]
["bitfinex-derivatives","ETHF0:USTF0",1693867554533,9.98350778,1623.3,1623.2,8.81459344]
["bitfinex-derivatives","ETHF0:USTF0",1693867554735,9.98350778,1623.3,1623.2,12.04600223]
["bitfinex-derivatives","ETHF0:USTF0",1693867556043,9.98350778,1623.3,1623.2,11.23139311]
["bitfinex-derivatives","ETHF0:USTF0",1693867558842,9.98350778,1623.3,1623.2,13.64376817]
["bitfinex-derivatives","ETHF0:USTF0",1693867560246,7.11634426,1623.3,1623.2,13.64376817]
["bitfinex-derivatives","ETHF0:USTF0",1693867560550,24.86912626,1623.3,1623.2,13.64376817]
["bitfinex-derivatives","ETHF0:USTF0",1693867560840,7.11634426,1623.3,1623.2,13.64376817]
["bitfinex-derivatives","ETHF0:USTF0",1693867561346,7.11634426,1623.3,1623.2,14.45837729]
["bitfinex-derivatives","ETHF0:USTF0",1693867566445,7.11634426,1623.3,1623.2,11.25057729]
["bitfinex-derivatives","ETHF0:USTF0",1693867566650,7.11634426,1623.3,1623.2,14.45837729]
["bitfinex-derivatives","ETHF0:USTF0",1693867567151,7.11634426,1623.3,1623.2,11.2269685]
["bitfinex-derivatives","ETHF0:USTF0",1693867568054,9.98350778,1623.3,1623.2,13.63992903]
["bitfinex-derivatives","ETHF0:USTF0",1693867568347,9.98350778,1623.3,1623.2,11.22755397]
["bitfinex-derivatives","ETHF0:USTF0",1693867569757,9.98350778,1623.3,1623.2,13.63992903]
["bitfinex-derivatives","ETHF0:USTF0",1693867571851,24.23346233,1623.4,1623.2,13.63992903]
["bitfinex-derivatives","ETHF0:USTF0",1693867572053,17.752782,1623.3,1623.2,10.55773649]
["bitfinex-derivatives","ETHF0:USTF0",1693867572350,6.32329624,1623.3,1623.2,13.64001225]
["bitfinex-derivatives","ETHF0:USTF0",1693867573752,6.32329624,1623.3,1623.2,11.22763719]
["bitfinex-derivatives","ETHF0:USTF0",1693867574456,6.32329624,1623.3,1623.2,8.16972339]
["bitfinex-derivatives","ETHF0:USTF0",1693867575252,6.32329624,1623.3,1623.2,5.50101044]
["bitfinex-derivatives","ETHF0:USTF0",1693867575854,6.32329624,1623.3,1623.2,7.10978445]
["bitfinex-derivatives","ETHF0:USTF0",1693867576054,6.32329624,1623.3,1623.2,5.50101044]
["bitfinex-derivatives","ETHF0:USTF0",1693867576257,6.32329624,1623.3,1623.2,7.1097593]
["bitfinex-derivatives","ETHF0:USTF0",1693867578251,6.32329624,1623.3,1623.2,7.11007474]
["bitfinex-derivatives","ETHF0:USTF0",1693867578453,6.32329624,1623.3,1623.2,8.36817396]
["bitfinex-derivatives","ETHF0:USTF0",1693867579453,6.32329624,1623.3,1623.2,8.42977396]
["bitfinex-derivatives","ETHF0:USTF0",1693867580456,6.32329624,1623.3,1623.2,10.03805195]
["bitfinex-derivatives","ETHF0:USTF0",1693867581253,3.885,1623.3,1623.2,10.03805195]
["bitfinex-derivatives","ETHF0:USTF0",1693867583561,6.32329624,1623.3,1623.0,1.60753096]
["bitfinex-derivatives","ETHF0:USTF0",1693867583857,8.53845667,1623.1,1622.9,5.25259149]
["bitfinex-derivatives","ETHF0:USTF0",1693867584056,6.38479624,1623.0,1622.9,2.83963096]
["bitfinex-derivatives","ETHF0:USTF0",1693867584257,6.38479624,1623.0,1622.9,5.92263541]
["bitfinex-derivatives","ETHF0:USTF0",1693867584457,6.52570584,1623.0,1622.9,2.83963096]
["bitfinex-derivatives","ETHF0:USTF0",1693867584766,23.52164717,1623.0,1622.9,1.60753096]
["bitfinex-derivatives","ETHF0:USTF0",1693867584959,5.76407534,1623.0,1622.9,1.60753096]
["bitfinex-derivatives","ETHF0:USTF0",1693867585257,5.76407534,1623.0,1622.8,7.71956744]
["bitfinex-derivatives","ETHF0:USTF0",1693867585560,6.30905132,1622.9,1622.8,7.71956744]
["bitfinex-derivatives","ETHF0:USTF0",1693867585761,6.30905132,1622.9,1622.8,10.80259386]
["bitfinex-derivatives","ETHF0:USTF0",1693867586249,3.885,1622.9,1622.8,10.80789061]
["bitfinex-derivatives","ETHF0:USTF0",1693867586656,3.885,1622.9,1622.8,5.92805413]
["bitfinex-derivatives","ETHF0:USTF0",1693867586861,3.885,1622.9,1622.8,2.84502771]
["bitfinex-derivatives","ETHF0:USTF0",1693867587159,6.30905132,1622.9,1622.8,1.61282771]
["bitfinex-derivatives","ETHF0:USTF0",1693867587551,3.885,1622.9,1622.8,1.61282771]
["bitfinex-derivatives","ETHF0:USTF0",1693867588257,3.885,1622.9,1622.7,10.23619149]
["bitfinex-derivatives","ETHF0:USTF0",1693867588456,3.885,1622.8,1622.7,13.10335501]
["bitfinex-derivatives","ETHF0:USTF0",1693867588658,3.885,1622.8,1622.7,16.18641371]
["bitfinex-derivatives","ETHF0:USTF0",1693867589157,3.885,1622.8,1622.7,16.19167679]
["bitfinex-derivatives","ETHF0:USTF0",1693867589361,4.18016574,1622.9,1622.7,13.77871626]
["bitfinex-derivatives","ETHF0:USTF0",1693867589665,3.885,1622.8,1622.7,10.69565756]
["bitfinex-derivatives","ETHF0:USTF0",1693867589849,3.885,1622.8,1622.7,13.77872513]
["bitfinex-derivatives","ETHF0:USTF0",1693867591365,3.885,1622.8,1622.7,20.81682284]
["bitfinex-derivatives","ETHF0:USTF0",1693867596862,4.18016574,1622.9,1622.7,20.81682284]
["bitfinex-derivatives","ETHF0:USTF0",1693867596863,3.885,1622.9,1622.7,21.62225241]
["bitfinex-derivatives","ETHF0:USTF0",1693867597177,20.6157,1623.5,1622.7,21.62225241]
["bitfinex-derivatives","ETHF0:USTF0",1693867597178,2.42405132,1623.3,1622.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867597469,6.30905132,1623.4,1623.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867597666,3.2688,1623.4,1623.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867598057,2.3445,1623.4,1623.3,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693867598262,2.3445,1623.4,1623.3,5.14211187]
["bitfinex-derivatives","ETHF0:USTF0",1693867606077,2.3445,1623.4,1623.3,8.34991187]
["bitfinex-derivatives","ETHF0:USTF0",1693867607477,3.95727277,1623.4,1623.3,8.34991187]
["bitfinex-derivatives","ETHF0:USTF0",1693867608274,1.61277277,1623.4,1623.3,8.34991187]
["bitfinex-derivatives","ETHF0:USTF0",1693867610183,1.61277277,1623.4,1623.3,10.77581187]
["bitfinex-derivatives","ETHF0:USTF0",1693867611372,19.36804865,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867611680,1.61277277,1623.6,1623.4,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1693867611981,1.61277277,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867612183,4.03682409,1623.8,1623.6,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1693867612375,1.61277277,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693867612577,19.36380897,1623.8,1623.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693867613270,1.61277277,1623.8,1623.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693867613983,13.20192409,1623.9,1623.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693867614378,10.77787277,1623.9,1623.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693867616383,9.1651,1623.9,1623.7,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693867616678,2.6432,1623.9,1623.8,10.51332804]
["bitfinex-derivatives","ETHF0:USTF0",1693867616977,17.7510362,1623.9,1623.8,10.51332804]
["bitfinex-derivatives","ETHF0:USTF0",1693867617179,1.61277277,1624.0,1623.8,10.51830086]
["bitfinex-derivatives","ETHF0:USTF0",1693867617382,10.45562409,1624.1,1623.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867617580,9.76973851,1624.1,1623.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867620380,3.885,1624.0,1623.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867620578,3.885,1624.0,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867620786,3.885,1624.0,1623.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867621185,3.885,1624.0,1623.9,2.87212853]
["bitfinex-derivatives","ETHF0:USTF0",1693867622184,3.885,1624.0,1623.9,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1693867622383,3.885,1624.0,1623.9,6.43]
["bitfinex-derivatives","ETHF0:USTF0",1693867622588,24.1698362,1624.1,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867623282,6.4188,1624.1,1624.0,0.06655721]
["bitfinex-derivatives","ETHF0:USTF0",1693867623683,8.15696574,1624.1,1624.0,0.06655721]
["bitfinex-derivatives","ETHF0:USTF0",1693867624087,6.4188,1624.1,1624.0,0.06655721]
["bitfinex-derivatives","ETHF0:USTF0",1693867624287,6.4188,1624.1,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867624591,24.1698362,1624.1,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867624889,25.90800194,1624.1,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867625281,8.15696574,1624.1,1624.0,0.06655721]
["bitfinex-derivatives","ETHF0:USTF0",1693867625885,25.90800194,1624.1,1624.0,0.00495721]
["bitfinex-derivatives","ETHF0:USTF0",1693867626080,0.1409096,1624.0,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693867626281,4.37576505,1623.8,1623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693867629190,4.37576505,1623.8,1623.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693867630190,4.37576505,1623.8,1623.7,6.07956162]
["bitfinex-derivatives","ETHF0:USTF0",1693867630787,4.37576505,1623.8,1623.7,3.2123981]
["bitfinex-derivatives","ETHF0:USTF0",1693867631189,4.37576505,1623.8,1623.7,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693867632294,4.37576505,1623.8,1623.7,6.07956162]
["bitfinex-derivatives","ETHF0:USTF0",1693867632687,3.885,1623.8,1623.7,7.37266162]
["bitfinex-derivatives","ETHF0:USTF0",1693867632890,6.2801,1624.0,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867633082,6.2801,1624.0,1623.9,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693867633590,6.2801,1624.0,1623.9,7.5982]
["bitfinex-derivatives","ETHF0:USTF0",1693867634392,6.2801,1624.0,1623.9,7.60278249]
["bitfinex-derivatives","ETHF0:USTF0",1693867634593,6.22511156,1624.0,1623.9,7.60278249]
["bitfinex-derivatives","ETHF0:USTF0",1693867637491,3.885,1624.0,1623.9,10.87218249]
["bitfinex-derivatives","ETHF0:USTF0",1693867637689,3.885,1624.2,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867637890,3.885,1624.3,1624.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693867638288,19.46530714,1624.3,1624.2,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1693867638593,3.885,1624.3,1624.2,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1693867638794,8.7281,1624.4,1624.2,3.88960052]
["bitfinex-derivatives","ETHF0:USTF0",1693867638993,8.7281,1624.4,1624.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693867639795,10.46626574,1624.4,1624.2,3.88960052]
["bitfinex-derivatives","ETHF0:USTF0",1693867640094,10.46626574,1624.4,1624.2,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1693867640484,0.1409096,1624.3,1624.2,0.00460052]
["bitfinex-derivatives","ETHF0:USTF0",1693867641292,0.1409096,1624.3,1624.0,10.3742]
["bitfinex-derivatives","ETHF0:USTF0",1693867641293,0.1409096,1624.3,1624.0,5.1163]
["bitfinex-derivatives","ETHF0:USTF0",1693867641592,5.62316574,1624.2,1624.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1693867644199,0.1409096,1624.1,1624.0,1.2313]
["bitfinex-derivatives","ETHF0:USTF0",1693867644407,0.1409096,1624.1,1623.9,8.69723098]
["bitfinex-derivatives","ETHF0:USTF0",1693867644903,0.1409096,1624.1,1623.9,11.5643945]
["bitfinex-derivatives","ETHF0:USTF0",1693867645304,1.73816574,1624.0,1623.9,11.5643945]
["bitfinex-derivatives","ETHF0:USTF0",1693867645500,0.1409096,1624.1,1623.9,11.5643945]
["bitfinex-derivatives","ETHF0:USTF0",1693867645696,2.6758096,1624.1,1623.9,11.5643945]
["bitfinex-derivatives","ETHF0:USTF0",1693867645895,4.41397534,1624.1,1623.9,11.5643945]
["bitfinex-derivatives","ETHF0:USTF0",1693867647208,4.41397534,1624.1,1623.9,8.69723098]
["bitfinex-derivatives","ETHF0:USTF0",1693867648200,4.41397534,1624.1,1623.9,5.48943098]
["bitfinex-derivatives","ETHF0:USTF0",1693867648605,7.62177534,1624.1,1623.9,5.48943098]
["bitfinex-derivatives","ETHF0:USTF0",1693867649010,7.62177534,1624.1,1623.9,8.3565945]
["bitfinex-derivatives","ETHF0:USTF0",1693867650805,5.8836096,1624.1,1623.9,8.3565945]
["bitfinex-derivatives","ETHF0:USTF0",1693867651211,5.7427,1624.1,1623.9,8.3565945]
["bitfinex-derivatives","ETHF0:USTF0",1693867651409,7.48086574,1624.1,1623.9,8.3565945]
["bitfinex-derivatives","ETHF0:USTF0",1693867652210,7.48086574,1624.1,1624.0,0.00457468]
["bitfinex-derivatives","ETHF0:USTF0",1693867652511,23.06117288,1624.1,1624.0,0.00457468]
["bitfinex-derivatives","ETHF0:USTF0",1693867653313,28.55894565,1624.1,1624.0,0.00457468]
["bitfinex-derivatives","ETHF0:USTF0",1693867654509,30.98299697,1624.1,1624.0,0.00457468]
["bitfinex-derivatives","ETHF0:USTF0",1693867654911,0.1409096,1624.0,1623.8,1.60443098]
["bitfinex-derivatives","ETHF0:USTF0",1693867655215,10.4441766,1623.9,1623.7,2.83593098]
["bitfinex-derivatives","ETHF0:USTF0",1693867655413,0.1409096,1623.8,1623.7,2.83593098]
["bitfinex-derivatives","ETHF0:USTF0",1693867655612,0.1409096,1623.8,1623.7,5.91749054]
["bitfinex-derivatives","ETHF0:USTF0",1693867656117,26.33581247,1623.9,1623.7,11.05459054]
["bitfinex-derivatives","ETHF0:USTF0",1693867656308,15.58030714,1623.8,1623.7,7.97303098]
["bitfinex-derivatives","ETHF0:USTF0",1693867656511,1.73816574,1623.8,1623.7,5.91750583]
["bitfinex-derivatives","ETHF0:USTF0",1693867657216,1.73816574,1623.8,1623.7,8.3241523]
["bitfinex-derivatives","ETHF0:USTF0",1693867657417,1.73816574,1623.8,1623.7,8.78466935]
["bitfinex-derivatives","ETHF0:USTF0",1693867657914,4.15798203,1623.8,1623.7,8.78466935]
["bitfinex-derivatives","ETHF0:USTF0",1693867658318,2.41981629,1623.8,1623.7,8.78895582]
["bitfinex-derivatives","ETHF0:USTF0",1693867658917,27.70292343,1623.9,1623.7,11.19560229]
["bitfinex-derivatives","ETHF0:USTF0",1693867659119,27.70292343,1623.9,1623.7,8.11402744]
["bitfinex-derivatives","ETHF0:USTF0",1693867659319,24.49512343,1623.9,1623.7,8.11402744]
["bitfinex-derivatives","ETHF0:USTF0",1693867659520,15.58030714,1623.8,1623.7,8.11402744]
["bitfinex-derivatives","ETHF0:USTF0",1693867659720,15.58030714,1623.8,1623.7,11.19553275]
["bitfinex-derivatives","ETHF0:USTF0",1693867660313,6.30481629,1623.9,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867660515,7.11053474,1623.9,1623.8,2.33153648]
["bitfinex-derivatives","ETHF0:USTF0",1693867660718,3.885,1623.9,1623.8,4.92983648]
["bitfinex-derivatives","ETHF0:USTF0",1693867661115,7.11053474,1623.9,1623.8,4.92983648]
["bitfinex-derivatives","ETHF0:USTF0",1693867661818,8.84870048,1623.9,1623.8,4.92983648]
["bitfinex-derivatives","ETHF0:USTF0",1693867662121,24.43774069,1623.9,1623.8,4.92983648]
["bitfinex-derivatives","ETHF0:USTF0",1693867663325,24.43774069,1623.9,1623.8,4.93407368]
["bitfinex-derivatives","ETHF0:USTF0",1693867663621,24.43774069,1623.9,1623.8,2.6641372]
["bitfinex-derivatives","ETHF0:USTF0",1693867668327,21.21220595,1623.9,1623.8,2.6641372]
["bitfinex-derivatives","ETHF0:USTF0",1693867668921,5.62316574,1623.9,1623.8,2.6641372]
["bitfinex-derivatives","ETHF0:USTF0",1693867672130,9.6672046,1623.9,1623.8,2.6641372]
["bitfinex-derivatives","ETHF0:USTF0",1693867672328,5.62316574,1623.9,1623.8,2.6641372]
["bitfinex-derivatives","ETHF0:USTF0",1693867673126,8.85307853,1623.9,1623.8,2.6641372]
["bitfinex-derivatives","ETHF0:USTF0",1693867673326,24.44211874,1623.9,1623.8,2.6641372]
["bitfinex-derivatives","ETHF0:USTF0",1693867676225,21.21220595,1623.9,1623.8,2.6641372]
["bitfinex-derivatives","ETHF0:USTF0",1693867676424,5.62316574,1623.9,1623.8,2.6641372]
["bitfinex-derivatives","ETHF0:USTF0",1693867677531,8.85301713,1623.9,1623.8,2.6641372]
["bitfinex-derivatives","ETHF0:USTF0",1693867677733,24.44205734,1623.9,1623.8,2.6641372]
["bitfinex-derivatives","ETHF0:USTF0",1693867678831,18.8188916,1623.9,1623.8,6.5491372]
["bitfinex-derivatives","ETHF0:USTF0",1693867679033,2.42220626,1623.9,1623.8,6.5491372]
["bitfinex-derivatives","ETHF0:USTF0",1693867679230,3.22985139,1623.9,1623.8,6.5491372]
["bitfinex-derivatives","ETHF0:USTF0",1693867679732,18.8188916,1623.9,1623.8,6.5491372]
["bitfinex-derivatives","ETHF0:USTF0",1693867680129,4.96801713,1623.9,1623.8,6.5491372]
["bitfinex-derivatives","ETHF0:USTF0",1693867680338,4.96801713,1623.9,1623.8,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1693867680836,3.22985139,1623.9,1623.8,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1693867681332,20.55705734,1623.9,1623.8,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1693867682032,4.96801713,1623.9,1623.8,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1693867682940,3.22985139,1623.9,1623.8,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1693867683338,18.8188916,1623.9,1623.8,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1693867683640,4.96801713,1623.9,1623.8,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1693867686636,3.22985139,1623.9,1623.8,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1693867688235,1.73816574,1623.9,1623.8,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1693867688948,4.04403886,1624.0,1623.8,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1693867689146,22.68184021,1624.1,1623.8,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1693867689147,4.04403886,1623.9,1623.8,6.5449]
["bitfinex-derivatives","ETHF0:USTF0",1693867689342,4.04403886,1623.9,1623.8,9.0767]
["bitfinex-derivatives","ETHF0:USTF0",1693867690843,19.63307907,1623.9,1623.8,9.0767]
["bitfinex-derivatives","ETHF0:USTF0",1693867691041,4.04403886,1623.9,1623.8,9.0767]
["bitfinex-derivatives","ETHF0:USTF0",1693867691247,4.04403886,1623.9,1623.8,9.0809372]
["bitfinex-derivatives","ETHF0:USTF0",1693867692845,7.92903886,1623.9,1623.8,0.0042372]
["bitfinex-derivatives","ETHF0:USTF0",1693867700449,7.92698548,1623.9,1623.8,0.0042372]
["bitfinex-derivatives","ETHF0:USTF0",1693867701251,3.885,1623.9,1623.8,0.0042372]
["bitfinex-derivatives","ETHF0:USTF0",1693867701452,7.92699039,1623.9,1623.8,0.0042372]
["bitfinex-derivatives","ETHF0:USTF0",1693867702251,3.885,1623.9,1623.8,0.0042372]
["bitfinex-derivatives","ETHF0:USTF0",1693867702453,7.92701188,1623.9,1623.8,0.0042372]
["bitfinex-derivatives","ETHF0:USTF0",1693867702653,3.885,1623.9,1623.8,0.0042372]
["bitfinex-derivatives","ETHF0:USTF0",1693867704259,3.885,1623.9,1623.7,1.60443098]
["bitfinex-derivatives","ETHF0:USTF0",1693867704460,4.04213234,1623.8,1623.7,1.60443098]
["bitfinex-derivatives","ETHF0:USTF0",1693867704660,5.78029808,1623.8,1623.7,4.4715945]
["bitfinex-derivatives","ETHF0:USTF0",1693867705255,5.78029808,1623.8,1623.7,4.4758395]
["bitfinex-derivatives","ETHF0:USTF0",1693867705656,5.78029808,1623.8,1623.7,1.60867598]
["bitfinex-derivatives","ETHF0:USTF0",1693867707363,5.78029808,1623.8,1623.7,4.4758395]
["bitfinex-derivatives","ETHF0:USTF0",1693867707962,5.78029808,1623.8,1623.7,1.60867598]
["bitfinex-derivatives","ETHF0:USTF0",1693867709359,5.78029808,1623.8,1623.7,4.4758395]
["bitfinex-derivatives","ETHF0:USTF0",1693867710163,5.78029808,1623.8,1623.7,1.60867598]
["bitfinex-derivatives","ETHF0:USTF0",1693867716369,5.78029808,1623.8,1623.7,4.04407598]
["bitfinex-derivatives","ETHF0:USTF0",1693867718571,5.78029808,1623.8,1623.7,6.9112395]
["bitfinex-derivatives","ETHF0:USTF0",1693867718964,5.78029808,1623.8,1623.7,4.04407598]
["bitfinex-derivatives","ETHF0:USTF0",1693867721375,5.78029808,1623.8,1623.7,6.9112395]
["bitfinex-derivatives","ETHF0:USTF0",1693867721676,5.78029808,1623.8,1623.7,4.04407598]
["bitfinex-derivatives","ETHF0:USTF0",1693867726577,5.78029808,1623.8,1623.7,6.9112395]
["bitfinex-derivatives","ETHF0:USTF0",1693867727382,5.78029808,1623.8,1623.7,4.04407598]
["bitfinex-derivatives","ETHF0:USTF0",1693867730580,5.78029808,1623.8,1623.7,6.9112395]
["bitfinex-derivatives","ETHF0:USTF0",1693867730884,5.78029808,1623.8,1623.7,4.04407598]
["bitfinex-derivatives","ETHF0:USTF0",1693867736083,5.78029808,1623.8,1623.7,7.12565287]
["bitfinex-derivatives","ETHF0:USTF0",1693867742995,5.78029808,1623.8,1623.7,4.69025287]
["bitfinex-derivatives","ETHF0:USTF0",1693867743194,8.83096574,1623.8,1623.7,0.004245]
["bitfinex-derivatives","ETHF0:USTF0",1693867743594,11.33966574,1623.8,1623.7,0.004245]
["bitfinex-derivatives","ETHF0:USTF0",1693867743898,11.33966574,1623.8,1623.5,4.01107745]
["bitfinex-derivatives","ETHF0:USTF0",1693867744100,4.04330618,1623.6,1623.5,7.09300541]
["bitfinex-derivatives","ETHF0:USTF0",1693867744410,5.78147192,1623.6,1623.5,7.09300541]
["bitfinex-derivatives","ETHF0:USTF0",1693867744896,5.78147192,1623.6,1623.5,4.68635894]
["bitfinex-derivatives","ETHF0:USTF0",1693867745507,4.97211277,1623.6,1623.5,4.68635894]
["bitfinex-derivatives","ETHF0:USTF0",1693867745908,1.73816574,1623.6,1623.5,4.68635894]
["bitfinex-derivatives","ETHF0:USTF0",1693867746102,4.97210577,1623.6,1623.5,4.68635894]
["bitfinex-derivatives","ETHF0:USTF0",1693867746298,4.97210577,1623.6,1623.5,1.60443098]
["bitfinex-derivatives","ETHF0:USTF0",1693867752212,4.97210577,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867752613,7.46560577,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867759229,11.35060577,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867760424,15.36777192,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867762234,11.32446574,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867763331,14.55479695,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867763530,30.15947581,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867770637,26.95167581,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867771138,30.15947581,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867774644,26.95167581,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867774838,11.34699695,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867775143,14.55479695,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867775343,30.15947581,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867782359,30.97245078,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867782548,15.36777192,1623.6,1623.5,0.00393105]
["bitfinex-derivatives","ETHF0:USTF0",1693867785163,15.36777192,1623.6,1623.3,8.98257745]
["bitfinex-derivatives","ETHF0:USTF0",1693867785164,11.32446574,1623.6,1623.3,4.17673098]
["bitfinex-derivatives","ETHF0:USTF0",1693867785364,10.32532008,1623.4,1623.3,4.17673098]
["bitfinex-derivatives","ETHF0:USTF0",1693867785565,12.06348582,1623.4,1623.3,7.2589788]
["bitfinex-derivatives","ETHF0:USTF0",1693867785759,12.06348582,1623.4,1623.3,9.66562527]
["bitfinex-derivatives","ETHF0:USTF0",1693867786061,12.06348582,1623.4,1623.3,7.2589788]
["bitfinex-derivatives","ETHF0:USTF0",1693867786263,11.40184641,1623.4,1623.3,7.2589788]
["bitfinex-derivatives","ETHF0:USTF0",1693867787262,11.40184641,1623.4,1623.3,7.26262219]
["bitfinex-derivatives","ETHF0:USTF0",1693867788165,11.40184641,1623.4,1623.3,9.66926866]
["bitfinex-derivatives","ETHF0:USTF0",1693867788863,11.40184641,1623.4,1623.3,7.26262219]
["bitfinex-derivatives","ETHF0:USTF0",1693867789063,11.40184641,1623.4,1623.3,9.66926866]
["bitfinex-derivatives","ETHF0:USTF0",1693867789365,11.40184641,1623.4,1623.3,7.26262219]
["bitfinex-derivatives","ETHF0:USTF0",1693867792567,8.85568582,1623.4,1623.3,7.26262219]
["bitfinex-derivatives","ETHF0:USTF0",1693867800971,8.85568582,1623.4,1623.3,4.60602569]
["bitfinex-derivatives","ETHF0:USTF0",1693867801171,11.47208582,1623.4,1623.3,4.60602569]
["bitfinex-derivatives","ETHF0:USTF0",1693867801470,27.07676468,1623.4,1623.3,4.60602569]
["bitfinex-derivatives","ETHF0:USTF0",1693867802371,3.23252008,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867802671,3.23252008,1623.6,1623.4,20.94584813]
["bitfinex-derivatives","ETHF0:USTF0",1693867802867,15.67884028,1623.6,1623.5,13.5481426]
["bitfinex-derivatives","ETHF0:USTF0",1693867803175,3.23252008,1623.8,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867803468,3.23252008,1623.8,1623.7,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1693867804072,4.97068582,1623.8,1623.7,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1693867804270,5.62319054,1623.8,1623.7,5.1987]
["bitfinex-derivatives","ETHF0:USTF0",1693867804475,5.62319054,1623.8,1623.7,2.33153648]
["bitfinex-derivatives","ETHF0:USTF0",1693867804672,7.36135628,1623.8,1623.7,2.33153648]
["bitfinex-derivatives","ETHF0:USTF0",1693867805470,5.62319054,1623.8,1623.7,11.97248128]
["bitfinex-derivatives","ETHF0:USTF0",1693867805671,23.60290928,1624.0,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867805872,15.67725917,1623.9,1623.8,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693867806074,15.67725917,1623.9,1623.8,5.53933648]
["bitfinex-derivatives","ETHF0:USTF0",1693867806369,7.92565011,1624.0,1623.8,5.53933648]
["bitfinex-derivatives","ETHF0:USTF0",1693867806570,9.66381585,1624.0,1623.8,5.53933648]
["bitfinex-derivatives","ETHF0:USTF0",1693867807069,7.92565011,1624.0,1623.9,4.16016352]
["bitfinex-derivatives","ETHF0:USTF0",1693867807270,3.885,1624.0,1623.9,4.16016352]
["bitfinex-derivatives","ETHF0:USTF0",1693867807572,6.54755011,1624.1,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867807974,8.28571585,1624.1,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867808375,4.24506574,1624.1,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867808674,23.90322187,1624.1,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867808869,8.28571585,1624.1,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867809273,4.24506574,1624.1,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867810372,2.5069,1624.1,1624.0,0.0650492]
["bitfinex-derivatives","ETHF0:USTF0",1693867814078,4.24506574,1624.1,1624.0,0.0650492]
["bitfinex-derivatives","ETHF0:USTF0",1693867815077,3.885,1624.2,1624.0,0.0650492]
["bitfinex-derivatives","ETHF0:USTF0",1693867815277,1.61162655,1624.1,1624.0,0.0650492]
["bitfinex-derivatives","ETHF0:USTF0",1693867816181,1.61162655,1624.1,1624.0,5.2021492]
["bitfinex-derivatives","ETHF0:USTF0",1693867816881,1.61162655,1624.1,1624.0,8.4099492]
["bitfinex-derivatives","ETHF0:USTF0",1693867817081,1.61162655,1624.1,1624.0,12.2949492]
["bitfinex-derivatives","ETHF0:USTF0",1693867817282,4.18942655,1624.2,1624.0,12.2949492]
["bitfinex-derivatives","ETHF0:USTF0",1693867818083,5.92759229,1624.2,1624.0,12.2949492]
["bitfinex-derivatives","ETHF0:USTF0",1693867818473,21.5271489,1624.2,1624.0,12.2949492]
["bitfinex-derivatives","ETHF0:USTF0",1693867818676,5.92759229,1624.2,1624.0,12.2949492]
["bitfinex-derivatives","ETHF0:USTF0",1693867819581,1.61162655,1624.1,1624.0,12.2949492]
["bitfinex-derivatives","ETHF0:USTF0",1693867819777,5.49662655,1624.1,1624.0,8.4099492]
["bitfinex-derivatives","ETHF0:USTF0",1693867820282,3.885,1624.1,1624.0,5.54278568]
["bitfinex-derivatives","ETHF0:USTF0",1693867820482,3.885,1624.1,1624.0,8.4099492]
["bitfinex-derivatives","ETHF0:USTF0",1693867823181,3.885,1624.1,1624.0,3.2728492]
["bitfinex-derivatives","ETHF0:USTF0",1693867824382,3.885,1624.1,1624.0,3.2112492]
["bitfinex-derivatives","ETHF0:USTF0",1693867824878,5.49662655,1624.1,1624.0,0.0034492]
["bitfinex-derivatives","ETHF0:USTF0",1693867825281,8.08912655,1624.1,1623.8,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1693867825587,2.5335,1624.0,1623.8,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1693867825778,1.73816574,1623.9,1623.8,6.8848]
["bitfinex-derivatives","ETHF0:USTF0",1693867825978,1.73816574,1623.9,1623.8,9.75196352]
["bitfinex-derivatives","ETHF0:USTF0",1693867826486,1.73816574,1623.9,1623.8,9.75542833]
["bitfinex-derivatives","ETHF0:USTF0",1693867828284,1.73816574,1623.9,1623.8,6.88826481]
["bitfinex-derivatives","ETHF0:USTF0",1693867828988,1.73816574,1623.9,1623.8,3.27286481]
["bitfinex-derivatives","ETHF0:USTF0",1693867833091,1.73816574,1623.9,1623.8,6.14002833]
["bitfinex-derivatives","ETHF0:USTF0",1693867838889,2.5335,1624.0,1623.8,6.14002833]
["bitfinex-derivatives","ETHF0:USTF0",1693867839097,1.73816574,1623.9,1623.8,6.14002833]
["bitfinex-derivatives","ETHF0:USTF0",1693867841794,5.62316574,1623.9,1623.8,3.27286481]
["bitfinex-derivatives","ETHF0:USTF0",1693867843295,5.62316574,1623.9,1623.8,6.35423772]
["bitfinex-derivatives","ETHF0:USTF0",1693867844402,7.23479229,1623.9,1623.8,6.35423772]
["bitfinex-derivatives","ETHF0:USTF0",1693867845403,7.23479229,1623.9,1623.8,8.77361135]
["bitfinex-derivatives","ETHF0:USTF0",1693867847904,5.62316574,1623.9,1623.8,8.77361135]
["bitfinex-derivatives","ETHF0:USTF0",1693867849109,3.885,1623.9,1623.8,11.64077487]
["bitfinex-derivatives","ETHF0:USTF0",1693867850198,7.1062594,1623.9,1623.8,11.64077487]
["bitfinex-derivatives","ETHF0:USTF0",1693867851204,3.2212594,1623.9,1623.8,11.64077487]
["bitfinex-derivatives","ETHF0:USTF0",1693867853202,8.84442514,1623.9,1623.8,11.64077487]
["bitfinex-derivatives","ETHF0:USTF0",1693867855007,8.84442514,1623.9,1623.8,8.77361135]
["bitfinex-derivatives","ETHF0:USTF0",1693867855503,8.84442514,1623.9,1623.8,6.35423772]
["bitfinex-derivatives","ETHF0:USTF0",1693867856106,8.84442514,1623.9,1623.8,8.77361135]
["bitfinex-derivatives","ETHF0:USTF0",1693867856312,8.84442514,1623.9,1623.8,6.35423772]
["bitfinex-derivatives","ETHF0:USTF0",1693867858413,5.62316574,1623.9,1623.8,6.35423772]
["bitfinex-derivatives","ETHF0:USTF0",1693867858614,9.66381585,1623.9,1623.8,0.06506481]
["bitfinex-derivatives","ETHF0:USTF0",1693867860109,9.66381585,1623.9,1623.8,0.00346481]
["bitfinex-derivatives","ETHF0:USTF0",1693867860514,12.07621585,1623.9,1623.8,0.00346481]
["bitfinex-derivatives","ETHF0:USTF0",1693867860713,27.63179484,1623.9,1623.8,0.00346481]
["bitfinex-derivatives","ETHF0:USTF0",1693867861717,23.59114473,1623.9,1623.8,0.00346481]
["bitfinex-derivatives","ETHF0:USTF0",1693867861917,27.63236056,1623.9,1623.8,0.00346481]
["bitfinex-derivatives","ETHF0:USTF0",1693867862218,27.63236056,1623.9,1623.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867862517,6.62301583,1623.8,1623.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693867863219,10.50801583,1623.8,1623.7,0.00530762]
["bitfinex-derivatives","ETHF0:USTF0",1693867864614,13.71581583,1623.8,1623.7,0.00530762]
["bitfinex-derivatives","ETHF0:USTF0",1693867864808,25.23017899,1623.8,1623.7,0.00530762]
["bitfinex-derivatives","ETHF0:USTF0",1693867865013,26.96834473,1623.8,1623.4,5.50132247]
["bitfinex-derivatives","ETHF0:USTF0",1693867865221,6.3089975,1623.5,1623.4,5.50132247]
["bitfinex-derivatives","ETHF0:USTF0",1693867865517,6.3089975,1623.5,1623.4,3.08194884]
["bitfinex-derivatives","ETHF0:USTF0",1693867865518,9.40514036,1623.5,1623.4,3.08194884]
["bitfinex-derivatives","ETHF0:USTF0",1693867865719,11.22960788,1623.5,1623.4,5.50132247]
["bitfinex-derivatives","ETHF0:USTF0",1693867866016,26.78518687,1623.5,1623.4,5.50132247]
["bitfinex-derivatives","ETHF0:USTF0",1693867866220,25.50912071,1623.5,1623.4,10.63842247]
["bitfinex-derivatives","ETHF0:USTF0",1693867866715,9.95354172,1623.5,1623.4,7.77125895]
["bitfinex-derivatives","ETHF0:USTF0",1693867867016,9.95354172,1623.5,1623.4,5.50132247]
["bitfinex-derivatives","ETHF0:USTF0",1693867867314,9.95354172,1623.5,1623.4,3.08194884]
["bitfinex-derivatives","ETHF0:USTF0",1693867869418,9.95354172,1623.5,1623.3,7.53617363]
["bitfinex-derivatives","ETHF0:USTF0",1693867869617,1.61484836,1623.4,1623.3,7.53617363]
["bitfinex-derivatives","ETHF0:USTF0",1693867869817,1.61484836,1623.4,1623.3,10.61816858]
["bitfinex-derivatives","ETHF0:USTF0",1693867870323,9.95354172,1623.5,1623.3,10.61816858]
["bitfinex-derivatives","ETHF0:USTF0",1693867870324,11.56839008,1623.5,1623.3,10.61816858]
["bitfinex-derivatives","ETHF0:USTF0",1693867870516,11.56839008,1623.5,1623.3,10.40333715]
["bitfinex-derivatives","ETHF0:USTF0",1693867871918,11.56839008,1623.5,1623.3,9.17153715]
["bitfinex-derivatives","ETHF0:USTF0",1693867872122,1.61484836,1623.4,1623.3,6.30437363]
["bitfinex-derivatives","ETHF0:USTF0",1693867872425,11.61028984,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867872828,9.14368984,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867873225,9.14368984,1623.5,1623.4,0.06638658]
["bitfinex-derivatives","ETHF0:USTF0",1693867875817,9.87092824,1623.5,1623.4,0.06638658]
["bitfinex-derivatives","ETHF0:USTF0",1693867880730,8.25666574,1623.5,1623.4,0.06638658]
["bitfinex-derivatives","ETHF0:USTF0",1693867881023,1.6142625,1623.5,1623.4,3.56802306]
["bitfinex-derivatives","ETHF0:USTF0",1693867881225,6.43587688,1623.7,1623.4,19.84764033]
["bitfinex-derivatives","ETHF0:USTF0",1693867881422,4.03837688,1623.7,1623.5,5.94875532]
["bitfinex-derivatives","ETHF0:USTF0",1693867881623,8.70661438,1623.7,1623.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693867881822,10.44478012,1623.7,1623.6,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693867882320,10.44478012,1623.7,1623.6,2.27470743]
["bitfinex-derivatives","ETHF0:USTF0",1693867882521,10.44478012,1623.7,1623.6,0.00477095]
["bitfinex-derivatives","ETHF0:USTF0",1693867882727,11.2538126,1623.7,1623.6,0.00477095]
["bitfinex-derivatives","ETHF0:USTF0",1693867883025,30.17633773,1623.7,1623.6,0.00477095]
["bitfinex-derivatives","ETHF0:USTF0",1693867883228,29.36227815,1623.7,1623.2,11.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1693867883429,1.61361495,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867883728,7.23678069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867883920,9.65728069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867888228,9.65728069,1623.5,1623.2,11.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1693867888428,9.65728069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867888729,12.09208069,1623.5,1623.2,11.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1693867888929,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867889122,12.09208069,1623.5,1623.2,11.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1693867889723,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867889925,12.09208069,1623.5,1623.2,11.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1693867891731,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867892031,12.09208069,1623.5,1623.2,11.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1693867892232,12.09208069,1623.5,1623.4,0.06634511]
["bitfinex-derivatives","ETHF0:USTF0",1693867892433,12.09208069,1623.5,1623.4,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1693867892634,12.09208069,1623.5,1623.4,0.06634511]
["bitfinex-derivatives","ETHF0:USTF0",1693867892934,12.09208069,1623.5,1623.4,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1693867893134,12.09208069,1623.5,1623.4,0.06634511]
["bitfinex-derivatives","ETHF0:USTF0",1693867893329,12.09208069,1623.5,1623.2,11.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1693867893629,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867893827,12.09208069,1623.5,1623.2,11.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1693867894028,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867894229,12.09208069,1623.5,1623.2,11.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1693867894424,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867894636,12.09208069,1623.5,1623.2,11.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1693867894936,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867895136,12.09208069,1623.5,1623.2,11.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1693867895332,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867895633,12.09208069,1623.5,1623.2,11.72707363]
["bitfinex-derivatives","ETHF0:USTF0",1693867895832,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867896034,12.09208069,1623.5,1623.2,13.99701011]
["bitfinex-derivatives","ETHF0:USTF0",1693867896234,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867896435,12.09208069,1623.5,1623.2,13.99701011]
["bitfinex-derivatives","ETHF0:USTF0",1693867896637,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867896837,12.09208069,1623.5,1623.2,13.99701011]
["bitfinex-derivatives","ETHF0:USTF0",1693867897138,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867897337,12.09208069,1623.5,1623.2,13.99701011]
["bitfinex-derivatives","ETHF0:USTF0",1693867897540,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867897739,12.09208069,1623.5,1623.2,13.99701011]
["bitfinex-derivatives","ETHF0:USTF0",1693867897936,12.09208069,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867898231,30.15764444,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867899540,14.51250312,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867900134,28.53930158,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693867904531,28.53930158,1623.5,1623.4,3.14366678]
["bitfinex-derivatives","ETHF0:USTF0",1693867906336,26.11887915,1623.5,1623.4,3.14366678]
["bitfinex-derivatives","ETHF0:USTF0",1693867907141,29.34625315,1623.5,1623.4,3.14366678]
["bitfinex-derivatives","ETHF0:USTF0",1693867907441,29.34625315,1623.5,1623.4,3.14841189]
["bitfinex-derivatives","ETHF0:USTF0",1693867908639,29.34625315,1623.5,1623.4,6.01557541]
["bitfinex-derivatives","ETHF0:USTF0",1693867909038,29.34625315,1623.5,1623.4,3.14841189]
["bitfinex-derivatives","ETHF0:USTF0",1693867910141,29.34625315,1623.5,1623.4,5.50618552]
["bitfinex-derivatives","ETHF0:USTF0",1693867910341,29.34625315,1623.5,1623.4,2.48571874]
["bitfinex-derivatives","ETHF0:USTF0",1693867910542,29.34625315,1623.5,1623.4,5.56778552]
["bitfinex-derivatives","ETHF0:USTF0",1693867912245,29.34625315,1623.5,1623.4,3.14841189]
["bitfinex-derivatives","ETHF0:USTF0",1693867913041,29.34625315,1623.5,1623.4,5.50618552]
["bitfinex-derivatives","ETHF0:USTF0",1693867913438,29.34625315,1623.5,1623.4,5.56778552]
["bitfinex-derivatives","ETHF0:USTF0",1693867913744,29.34625315,1623.5,1623.4,5.50618552]
["bitfinex-derivatives","ETHF0:USTF0",1693867913942,29.34625315,1623.5,1623.4,2.48571874]
["bitfinex-derivatives","ETHF0:USTF0",1693867914143,29.34625315,1623.5,1623.4,5.50618552]
["bitfinex-derivatives","ETHF0:USTF0",1693867914541,29.34625315,1623.5,1623.4,2.48571874]
["bitfinex-derivatives","ETHF0:USTF0",1693867914741,29.34625315,1623.5,1623.4,5.50618552]
["bitfinex-derivatives","ETHF0:USTF0",1693867915345,29.34625315,1623.5,1623.4,2.48571874]
["bitfinex-derivatives","ETHF0:USTF0",1693867915552,29.34625315,1623.5,1623.4,3.14841189]
["bitfinex-derivatives","ETHF0:USTF0",1693867916441,29.34625315,1623.5,1623.4,2.48571874]
["bitfinex-derivatives","ETHF0:USTF0",1693867916646,29.34625315,1623.5,1623.4,5.56778552]
["bitfinex-derivatives","ETHF0:USTF0",1693867917548,29.34625315,1623.5,1623.4,2.48571874]
["bitfinex-derivatives","ETHF0:USTF0",1693867917845,29.34625315,1623.5,1623.4,5.35288226]
["bitfinex-derivatives","ETHF0:USTF0",1693867918045,29.34625315,1623.5,1623.4,8.43495259]
["bitfinex-derivatives","ETHF0:USTF0",1693867920045,29.34625315,1623.5,1623.4,5.56778907]
["bitfinex-derivatives","ETHF0:USTF0",1693867921148,29.34625315,1623.5,1623.4,7.18270791]
["bitfinex-derivatives","ETHF0:USTF0",1693867927153,30.16031273,1623.5,1623.4,5.56778907]
["bitfinex-derivatives","ETHF0:USTF0",1693867928260,34.04531273,1623.5,1623.4,7.12214671]
["bitfinex-derivatives","ETHF0:USTF0",1693867928455,34.04531273,1623.5,1623.4,4.70277308]
["bitfinex-derivatives","ETHF0:USTF0",1693867928660,34.04531273,1623.5,1623.4,1.62070275]
["bitfinex-derivatives","ETHF0:USTF0",1693867937364,30.16031273,1623.5,1623.4,1.62070275]
["bitfinex-derivatives","ETHF0:USTF0",1693867943164,28.42214699,1623.5,1623.4,4.48786627]
["bitfinex-derivatives","ETHF0:USTF0",1693867943366,12.78173358,1623.5,1623.4,4.48786627]
["bitfinex-derivatives","ETHF0:USTF0",1693867943573,14.51989932,1623.5,1623.4,4.48786627]
["bitfinex-derivatives","ETHF0:USTF0",1693867943769,30.16031273,1623.5,1623.4,4.48786627]
["bitfinex-derivatives","ETHF0:USTF0",1693867944169,30.16031273,1623.5,1623.4,4.54946627]
["bitfinex-derivatives","ETHF0:USTF0",1693867944366,27.72551273,1623.5,1623.4,4.54946627]
["bitfinex-derivatives","ETHF0:USTF0",1693867945970,27.72551273,1623.5,1623.4,1.68230275]
["bitfinex-derivatives","ETHF0:USTF0",1693867947871,12.08509932,1623.5,1623.4,1.68230275]
["bitfinex-derivatives","ETHF0:USTF0",1693867960487,12.08509932,1623.5,1623.4,4.76445073]
["bitfinex-derivatives","ETHF0:USTF0",1693867962489,12.08509932,1623.5,1623.4,1.68230275]
["bitfinex-derivatives","ETHF0:USTF0",1693867968896,12.08509932,1623.5,1623.4,1.62070275]
["bitfinex-derivatives","ETHF0:USTF0",1693867969488,11.25146574,1623.5,1623.4,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1693867969692,26.89187915,1623.5,1623.4,0.00474511]
["bitfinex-derivatives","ETHF0:USTF0",1693867970292,26.89187915,1623.5,1623.2,10.55633127]
["bitfinex-derivatives","ETHF0:USTF0",1693867970591,3.2350825,1623.3,1623.2,10.55633127]
["bitfinex-derivatives","ETHF0:USTF0",1693867970789,4.97324824,1623.3,1623.2,13.63882711]
["bitfinex-derivatives","ETHF0:USTF0",1693867970984,7.40184824,1623.3,1623.2,13.63882711]
["bitfinex-derivatives","ETHF0:USTF0",1693867971190,7.40184824,1623.3,1623.2,11.06442711]
["bitfinex-derivatives","ETHF0:USTF0",1693867971390,7.40184824,1623.3,1623.2,11.06920434]
["bitfinex-derivatives","ETHF0:USTF0",1693867971994,7.40184824,1623.3,1623.2,7.9867085]
["bitfinex-derivatives","ETHF0:USTF0",1693867972195,7.40184824,1623.3,1623.2,11.0692109]
["bitfinex-derivatives","ETHF0:USTF0",1693867972593,7.40184824,1623.3,1623.2,8.64983727]
["bitfinex-derivatives","ETHF0:USTF0",1693867973191,11.28684824,1623.3,1623.2,4.76483727]
["bitfinex-derivatives","ETHF0:USTF0",1693867973391,26.92726165,1623.3,1623.2,7.1842109]
["bitfinex-derivatives","ETHF0:USTF0",1693867973596,26.92726165,1623.3,1623.2,4.76483727]
["bitfinex-derivatives","ETHF0:USTF0",1693867979596,26.92726165,1623.3,1623.2,1.62073487]
["bitfinex-derivatives","ETHF0:USTF0",1693867981600,26.89997915,1623.3,1623.2,0.00477723]
["bitfinex-derivatives","ETHF0:USTF0",1693867981898,26.89997915,1623.3,1623.0,1.61531211]
["bitfinex-derivatives","ETHF0:USTF0",1693867982106,10.32626062,1623.1,1623.0,1.61531211]
["bitfinex-derivatives","ETHF0:USTF0",1693867982293,12.06442636,1623.1,1623.0,1.61531211]
["bitfinex-derivatives","ETHF0:USTF0",1693867982499,27.11043977,1623.1,1623.0,1.61531211]
["bitfinex-derivatives","ETHF0:USTF0",1693867982697,27.11043977,1623.1,1622.9,4.09628574]
["bitfinex-derivatives","ETHF0:USTF0",1693867982994,6.30922287,1623.0,1622.9,4.09628574]
["bitfinex-derivatives","ETHF0:USTF0",1693867983196,6.30922287,1623.0,1622.9,5.56384648]
["bitfinex-derivatives","ETHF0:USTF0",1693867983906,2.42422287,1623.0,1622.9,10.04557057]
["bitfinex-derivatives","ETHF0:USTF0",1693867984106,1.61568009,1623.0,1622.9,12.31601]
["bitfinex-derivatives","ETHF0:USTF0",1693867984708,1.61568009,1623.0,1622.9,12.31792137]
["bitfinex-derivatives","ETHF0:USTF0",1693867984908,1.61568009,1623.0,1622.9,9.89663637]
["bitfinex-derivatives","ETHF0:USTF0",1693867985804,4.03990296,1623.1,1622.9,12.31769414]
["bitfinex-derivatives","ETHF0:USTF0",1693867986011,4.03990296,1623.1,1623.0,10.17464354]
["bitfinex-derivatives","ETHF0:USTF0",1693867987805,1.61568009,1623.1,1623.0,10.17464354]
["bitfinex-derivatives","ETHF0:USTF0",1693867988303,1.61568009,1623.1,1623.0,12.59570131]
["bitfinex-derivatives","ETHF0:USTF0",1693867988809,1.61568009,1623.1,1623.0,10.17464354]
["bitfinex-derivatives","ETHF0:USTF0",1693867994011,1.61568009,1623.1,1623.0,10.17439557]
["bitfinex-derivatives","ETHF0:USTF0",1693867997309,1.61568009,1623.1,1623.0,10.17900469]
["bitfinex-derivatives","ETHF0:USTF0",1693868000519,1.61568009,1623.1,1623.0,7.09637981]
["bitfinex-derivatives","ETHF0:USTF0",1693868000818,1.61568009,1623.1,1623.0,10.17898758]
["bitfinex-derivatives","ETHF0:USTF0",1693868001717,1.61568009,1623.1,1623.0,12.60004535]
["bitfinex-derivatives","ETHF0:USTF0",1693868003519,1.61568009,1623.1,1623.0,9.39224535]
["bitfinex-derivatives","ETHF0:USTF0",1693868003915,1.61568009,1623.1,1623.0,12.60004535]
["bitfinex-derivatives","ETHF0:USTF0",1693868006322,1.61568009,1623.1,1623.0,10.98601114]
["bitfinex-derivatives","ETHF0:USTF0",1693868009719,4.03990296,1623.1,1623.0,10.98601114]
["bitfinex-derivatives","ETHF0:USTF0",1693868010221,1.61568009,1623.1,1623.0,10.98601114]
["bitfinex-derivatives","ETHF0:USTF0",1693868010519,4.03990296,1623.1,1623.0,10.98601114]
["bitfinex-derivatives","ETHF0:USTF0",1693868012520,2.42422287,1623.1,1623.0,10.98601114]
["bitfinex-derivatives","ETHF0:USTF0",1693868013020,4.16238861,1623.1,1623.0,10.98601114]
["bitfinex-derivatives","ETHF0:USTF0",1693868013219,8.04738861,1623.1,1623.0,10.98601114]
["bitfinex-derivatives","ETHF0:USTF0",1693868017424,8.04738861,1623.1,1623.0,8.71607466]
["bitfinex-derivatives","ETHF0:USTF0",1693868017730,8.04738861,1623.1,1623.0,6.29501689]
["bitfinex-derivatives","ETHF0:USTF0",1693868018331,8.04738861,1623.1,1623.0,8.71928689]
["bitfinex-derivatives","ETHF0:USTF0",1693868018630,8.04738861,1623.1,1623.0,6.29501689]
["bitfinex-derivatives","ETHF0:USTF0",1693868019324,8.04738861,1623.1,1623.0,9.52642568]
["bitfinex-derivatives","ETHF0:USTF0",1693868019628,8.04738861,1623.1,1623.0,8.71957465]
["bitfinex-derivatives","ETHF0:USTF0",1693868019629,8.85662636,1623.1,1623.0,8.71957465]
["bitfinex-derivatives","ETHF0:USTF0",1693868019825,24.5422014,1623.1,1623.0,8.71957465]
["bitfinex-derivatives","ETHF0:USTF0",1693868024936,22.80403566,1623.1,1623.0,8.71957465]
["bitfinex-derivatives","ETHF0:USTF0",1693868025133,24.5422014,1623.1,1623.0,5.51177465]
["bitfinex-derivatives","ETHF0:USTF0",1693868027336,22.80403566,1623.1,1623.0,5.51177465]
["bitfinex-derivatives","ETHF0:USTF0",1693868028933,24.5422014,1623.1,1623.0,5.51177465]
["bitfinex-derivatives","ETHF0:USTF0",1693868033240,22.80403566,1623.1,1623.0,5.51177465]
["bitfinex-derivatives","ETHF0:USTF0",1693868033436,7.11846062,1623.1,1623.0,5.51177465]
["bitfinex-derivatives","ETHF0:USTF0",1693868034141,8.85662636,1623.1,1623.0,5.51177465]
["bitfinex-derivatives","ETHF0:USTF0",1693868034334,24.5422014,1623.1,1623.0,5.51177465]
["bitfinex-derivatives","ETHF0:USTF0",1693868043434,15.68557504,1623.1,1623.0,11.43572568]
["bitfinex-derivatives","ETHF0:USTF0",1693868043745,1.61741866,1623.1,1623.0,12.25296729]
["bitfinex-derivatives","ETHF0:USTF0",1693868043942,4.0434624,1623.2,1623.0,19.22377648]
["bitfinex-derivatives","ETHF0:USTF0",1693868044240,1.6173344,1623.2,1623.1,13.46869526]
["bitfinex-derivatives","ETHF0:USTF0",1693868045446,1.6173344,1623.2,1623.1,13.47329656]
["bitfinex-derivatives","ETHF0:USTF0",1693868049250,4.0434624,1623.3,1623.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868049446,2.426128,1623.3,1623.2,14.58831054]
["bitfinex-derivatives","ETHF0:USTF0",1693868049647,2.426128,1623.3,1623.2,15.82021054]
["bitfinex-derivatives","ETHF0:USTF0",1693868049847,4.0419491,1623.3,1623.2,15.82021054]
["bitfinex-derivatives","ETHF0:USTF0",1693868050051,1.6158211,1623.3,1623.2,15.82021054]
["bitfinex-derivatives","ETHF0:USTF0",1693868053253,1.6158211,1623.3,1623.2,11.93521054]
["bitfinex-derivatives","ETHF0:USTF0",1693868055955,3.35398684,1623.3,1623.2,6.79811054]
["bitfinex-derivatives","ETHF0:USTF0",1693868056759,3.35398684,1623.3,1623.2,8.4117959]
["bitfinex-derivatives","ETHF0:USTF0",1693868057458,3.35398684,1623.3,1623.2,11.28355291]
["bitfinex-derivatives","ETHF0:USTF0",1693868058461,1.6158211,1623.3,1623.2,11.28355291]
["bitfinex-derivatives","ETHF0:USTF0",1693868059358,3.35398684,1623.3,1623.2,11.28355291]
["bitfinex-derivatives","ETHF0:USTF0",1693868059558,3.35398684,1623.3,1623.2,8.41638939]
["bitfinex-derivatives","ETHF0:USTF0",1693868060659,1.6158211,1623.3,1623.2,8.41638939]
["bitfinex-derivatives","ETHF0:USTF0",1693868061057,1.6158211,1623.3,1623.2,8.79995014]
["bitfinex-derivatives","ETHF0:USTF0",1693868061259,8.85662636,1623.3,1623.1,1.61368536]
["bitfinex-derivatives","ETHF0:USTF0",1693868061450,7.11846062,1623.2,1623.0,1.61368536]
["bitfinex-derivatives","ETHF0:USTF0",1693868061756,9.65996819,1623.1,1622.9,7.24348813]
["bitfinex-derivatives","ETHF0:USTF0",1693868061958,5.49972098,1623.1,1623.0,4.48084888]
["bitfinex-derivatives","ETHF0:USTF0",1693868062163,7.92180245,1623.1,1623.0,4.48084888]
["bitfinex-derivatives","ETHF0:USTF0",1693868062463,5.49972098,1623.1,1623.0,4.48510465]
["bitfinex-derivatives","ETHF0:USTF0",1693868062858,7.23788672,1623.1,1623.0,4.48510465]
["bitfinex-derivatives","ETHF0:USTF0",1693868063961,5.49972098,1623.1,1623.0,4.48510465]
["bitfinex-derivatives","ETHF0:USTF0",1693868069266,7.23788672,1623.1,1623.0,4.48510465]
["bitfinex-derivatives","ETHF0:USTF0",1693868070975,7.23788672,1623.1,1623.0,1.61794113]
["bitfinex-derivatives","ETHF0:USTF0",1693868071182,7.23788672,1623.1,1623.0,4.48510465]
["bitfinex-derivatives","ETHF0:USTF0",1693868076582,5.49972098,1623.1,1623.0,4.48510465]
["bitfinex-derivatives","ETHF0:USTF0",1693868077181,1.61472098,1623.1,1623.0,12.02420742]
["bitfinex-derivatives","ETHF0:USTF0",1693868078982,4.4818845,1623.1,1623.0,8.86916722]
["bitfinex-derivatives","ETHF0:USTF0",1693868079487,1.61472098,1623.1,1623.0,8.87325931]
["bitfinex-derivatives","ETHF0:USTF0",1693868081289,1.61472098,1623.1,1623.0,11.95584629]
["bitfinex-derivatives","ETHF0:USTF0",1693868083285,1.61472098,1623.1,1623.0,8.07084629]
["bitfinex-derivatives","ETHF0:USTF0",1693868084287,1.61472098,1623.1,1623.0,11.27864629]
["bitfinex-derivatives","ETHF0:USTF0",1693868087385,1.61472098,1623.1,1623.0,17.95406969]
["bitfinex-derivatives","ETHF0:USTF0",1693868091296,1.61472098,1623.1,1623.0,17.95406269]
["bitfinex-derivatives","ETHF0:USTF0",1693868091485,1.61472098,1623.1,1623.0,21.83906269]
["bitfinex-derivatives","ETHF0:USTF0",1693868091689,1.61472098,1623.2,1623.0,22.64874741]
["bitfinex-derivatives","ETHF0:USTF0",1693868091887,1.61472098,1623.2,1623.1,11.71960457]
["bitfinex-derivatives","ETHF0:USTF0",1693868092297,4.03680245,1623.3,1623.2,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868092493,4.03680245,1623.3,1623.2,13.9279422]
["bitfinex-derivatives","ETHF0:USTF0",1693868092699,1.61472098,1623.4,1623.2,23.72100936]
["bitfinex-derivatives","ETHF0:USTF0",1693868092999,4.03680245,1623.5,1623.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868093193,3.23346062,1623.6,1623.4,15.92772969]
["bitfinex-derivatives","ETHF0:USTF0",1693868093194,1.56456705,1623.6,1623.4,15.92772969]
["bitfinex-derivatives","ETHF0:USTF0",1693868093393,1.56456705,1623.7,1623.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868093696,1.56456705,1623.7,1623.6,23.33030161]
["bitfinex-derivatives","ETHF0:USTF0",1693868093897,2.42208147,1623.8,1623.6,23.33030161]
["bitfinex-derivatives","ETHF0:USTF0",1693868094093,1.80608147,1623.9,1623.8,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868094293,1.80608147,1623.9,1623.8,7.1544]
["bitfinex-derivatives","ETHF0:USTF0",1693868094591,1.80608147,1623.9,1623.8,9.61346222]
["bitfinex-derivatives","ETHF0:USTF0",1693868095996,17.73203529,1624.1,1623.8,9.61346222]
["bitfinex-derivatives","ETHF0:USTF0",1693868096184,9.50936062,1624.1,1623.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693868096385,9.50936062,1624.1,1623.9,4.7289987]
["bitfinex-derivatives","ETHF0:USTF0",1693868096999,12.37652414,1624.1,1623.9,4.7289987]
["bitfinex-derivatives","ETHF0:USTF0",1693868098091,9.14306352,1624.1,1623.9,4.7289987]
["bitfinex-derivatives","ETHF0:USTF0",1693868100500,6.2759,1624.1,1623.9,4.7289987]
["bitfinex-derivatives","ETHF0:USTF0",1693868102000,6.2759,1624.1,1623.6,6.21000771]
["bitfinex-derivatives","ETHF0:USTF0",1693868102001,3.885,1624.0,1623.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693868102398,2.86716352,1623.9,1623.8,0.00402959]
["bitfinex-derivatives","ETHF0:USTF0",1693868103002,2.86716352,1623.9,1623.7,9.22732276]
["bitfinex-derivatives","ETHF0:USTF0",1693868103204,6.75216352,1623.9,1623.7,7.95229457]
["bitfinex-derivatives","ETHF0:USTF0",1693868103404,6.75216352,1623.9,1623.8,0.00387461]
["bitfinex-derivatives","ETHF0:USTF0",1693868113302,6.75216352,1623.9,1623.8,2.46293683]
["bitfinex-derivatives","ETHF0:USTF0",1693868114206,3.885,1623.9,1623.8,2.46293683]
["bitfinex-derivatives","ETHF0:USTF0",1693868114910,4.3851534,1624.0,1623.8,2.46293683]
["bitfinex-derivatives","ETHF0:USTF0",1693868115411,4.3851534,1624.0,1623.8,2.52453683]
["bitfinex-derivatives","ETHF0:USTF0",1693868116207,4.3851534,1624.0,1623.8,5.73233683]
["bitfinex-derivatives","ETHF0:USTF0",1693868116404,4.3851534,1624.0,1623.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693868117413,4.3851534,1624.0,1623.9,2.27365516]
["bitfinex-derivatives","ETHF0:USTF0",1693868121013,0.5001534,1624.0,1623.9,2.33525516]
["bitfinex-derivatives","ETHF0:USTF0",1693868121510,0.5001534,1624.0,1623.9,6.22025516]
["bitfinex-derivatives","ETHF0:USTF0",1693868123808,0.5001534,1624.0,1623.9,12.85363732]
["bitfinex-derivatives","ETHF0:USTF0",1693868128924,8.8742,1624.2,1624.0,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868129123,8.8742,1624.2,1624.0,2.52066222]
["bitfinex-derivatives","ETHF0:USTF0",1693868129530,2.86716352,1624.1,1624.0,2.52066222]
["bitfinex-derivatives","ETHF0:USTF0",1693868129830,9.4153155,1624.2,1624.0,2.52066222]
["bitfinex-derivatives","ETHF0:USTF0",1693868130633,8.40641881,1624.2,1624.0,2.52066222]
["bitfinex-derivatives","ETHF0:USTF0",1693868131730,2.86716352,1624.1,1624.0,2.52066222]
["bitfinex-derivatives","ETHF0:USTF0",1693868132235,8.40641881,1624.2,1624.0,2.52066222]
["bitfinex-derivatives","ETHF0:USTF0",1693868132428,8.40641881,1624.2,1624.0,2.52576141]
["bitfinex-derivatives","ETHF0:USTF0",1693868132625,2.86716352,1624.1,1624.0,2.52576141]
["bitfinex-derivatives","ETHF0:USTF0",1693868133332,8.40641881,1624.2,1624.0,2.52576141]
["bitfinex-derivatives","ETHF0:USTF0",1693868133531,16.51447325,1624.2,1624.0,2.52576141]
["bitfinex-derivatives","ETHF0:USTF0",1693868133934,8.40641881,1624.2,1624.0,2.52576141]
["bitfinex-derivatives","ETHF0:USTF0",1693868136038,11.27358233,1624.2,1624.0,2.52576141]
["bitfinex-derivatives","ETHF0:USTF0",1693868136430,19.38163677,1624.2,1624.0,2.52576141]
["bitfinex-derivatives","ETHF0:USTF0",1693868137336,5.54621534,1624.1,1624.0,2.52576141]
["bitfinex-derivatives","ETHF0:USTF0",1693868137540,8.40641881,1624.2,1624.0,2.52576141]
["bitfinex-derivatives","ETHF0:USTF0",1693868138033,11.63987943,1624.2,1624.0,2.52576141]
["bitfinex-derivatives","ETHF0:USTF0",1693868138834,11.63987943,1624.2,1624.0,4.94366912]
["bitfinex-derivatives","ETHF0:USTF0",1693868139944,14.50704295,1624.2,1624.0,4.94366912]
["bitfinex-derivatives","ETHF0:USTF0",1693868140544,11.63987943,1624.2,1624.0,4.94366912]
["bitfinex-derivatives","ETHF0:USTF0",1693868141041,14.50704295,1624.2,1624.0,4.94366912]
["bitfinex-derivatives","ETHF0:USTF0",1693868142041,11.63987943,1624.2,1624.0,4.94366912]
["bitfinex-derivatives","ETHF0:USTF0",1693868142243,7.21376393,1624.2,1624.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693868142444,7.21376393,1624.2,1624.1,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693868144240,7.11846062,1624.3,1624.1,12.44370589]
["bitfinex-derivatives","ETHF0:USTF0",1693868144440,7.11846062,1624.3,1624.2,2.45906222]
["bitfinex-derivatives","ETHF0:USTF0",1693868144835,3.885,1624.3,1624.2,2.45906222]
["bitfinex-derivatives","ETHF0:USTF0",1693868145038,7.11846062,1624.3,1624.2,2.45906222]
["bitfinex-derivatives","ETHF0:USTF0",1693868146641,3.885,1624.3,1624.2,2.45906222]
["bitfinex-derivatives","ETHF0:USTF0",1693868146838,7.11846062,1624.3,1624.2,2.45906222]
["bitfinex-derivatives","ETHF0:USTF0",1693868147443,7.11846062,1624.3,1624.2,2.4641458]
["bitfinex-derivatives","ETHF0:USTF0",1693868150350,7.11846062,1624.3,1624.2,5.6719458]
["bitfinex-derivatives","ETHF0:USTF0",1693868150548,3.23346062,1624.3,1624.2,5.6719458]
["bitfinex-derivatives","ETHF0:USTF0",1693868152647,3.23346062,1624.3,1624.2,9.5569458]
["bitfinex-derivatives","ETHF0:USTF0",1693868153151,8.20346062,1624.4,1624.2,9.5569458]
["bitfinex-derivatives","ETHF0:USTF0",1693868153450,8.20346062,1624.4,1624.3,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693868155253,15.7639893,1624.4,1624.1,7.6382]
["bitfinex-derivatives","ETHF0:USTF0",1693868155547,15.7639893,1624.4,1624.3,0.00507577]
["bitfinex-derivatives","ETHF0:USTF0",1693868156447,15.7639893,1624.4,1624.1,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1693868156751,2.42007379,1624.2,1624.1,5.1162]
["bitfinex-derivatives","ETHF0:USTF0",1693868156946,2.42007379,1624.2,1624.1,7.57526222]
["bitfinex-derivatives","ETHF0:USTF0",1693868157749,1.78420658,1624.2,1624.1,7.57526222]
["bitfinex-derivatives","ETHF0:USTF0",1693868162456,1.78420658,1624.2,1624.1,7.58015748]
["bitfinex-derivatives","ETHF0:USTF0",1693868163758,4.6513701,1624.2,1624.1,7.58015748]
["bitfinex-derivatives","ETHF0:USTF0",1693868163959,4.6513701,1624.2,1624.1,5.12109526]
["bitfinex-derivatives","ETHF0:USTF0",1693868164753,1.78420658,1624.2,1624.1,7.58015748]
["bitfinex-derivatives","ETHF0:USTF0",1693868165656,5.01097163,1624.2,1624.1,7.58015748]
["bitfinex-derivatives","ETHF0:USTF0",1693868165858,3.22676505,1624.2,1624.1,7.58015748]
["bitfinex-derivatives","ETHF0:USTF0",1693868166052,12.83929279,1624.3,1624.1,7.58015748]
["bitfinex-derivatives","ETHF0:USTF0",1693868166557,7.11176505,1624.3,1624.1,7.58015748]
["bitfinex-derivatives","ETHF0:USTF0",1693868166857,3.22676505,1624.2,1624.1,7.58015748]
["bitfinex-derivatives","ETHF0:USTF0",1693868167451,7.11176505,1624.3,1624.1,10.78795748]
["bitfinex-derivatives","ETHF0:USTF0",1693868167652,9.97892857,1624.3,1624.1,10.78795748]
["bitfinex-derivatives","ETHF0:USTF0",1693868168055,15.70152046,1624.3,1624.1,10.78795748]
["bitfinex-derivatives","ETHF0:USTF0",1693868168256,9.97892857,1624.3,1624.1,10.78795748]
["bitfinex-derivatives","ETHF0:USTF0",1693868168553,3.22676505,1624.3,1624.2,6.15493648]
["bitfinex-derivatives","ETHF0:USTF0",1693868169453,3.22676505,1624.4,1624.2,12.61405859]
["bitfinex-derivatives","ETHF0:USTF0",1693868169749,3.22676505,1624.4,1624.3,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693868169954,3.22676505,1624.4,1624.3,9.55186222]
["bitfinex-derivatives","ETHF0:USTF0",1693868172461,5.66286505,1624.4,1624.3,9.55674187]
["bitfinex-derivatives","ETHF0:USTF0",1693868174962,8.53002857,1624.4,1624.3,7.00017757]
["bitfinex-derivatives","ETHF0:USTF0",1693868175162,5.66286505,1624.4,1624.3,7.00017757]
["bitfinex-derivatives","ETHF0:USTF0",1693868179566,8.53002857,1624.4,1624.3,4.54111535]
["bitfinex-derivatives","ETHF0:USTF0",1693868179767,9.3450893,1624.4,1624.3,1.33331535]
["bitfinex-derivatives","ETHF0:USTF0",1693868183166,13.2300893,1624.4,1624.3,0.00487965]
["bitfinex-derivatives","ETHF0:USTF0",1693868183563,15.7140893,1624.4,1624.3,0.00487965]
["bitfinex-derivatives","ETHF0:USTF0",1693868183858,21.43693566,1624.4,1624.3,0.00487965]
["bitfinex-derivatives","ETHF0:USTF0",1693868187366,17.39510988,1624.4,1624.0,2.41790771]
["bitfinex-derivatives","ETHF0:USTF0",1693868187666,7.11535534,1624.1,1624.0,3.0808101]
["bitfinex-derivatives","ETHF0:USTF0",1693868187862,9.98251886,1624.1,1623.9,5.62570771]
["bitfinex-derivatives","ETHF0:USTF0",1693868188166,15.16371886,1624.1,1623.9,5.62570771]
["bitfinex-derivatives","ETHF0:USTF0",1693868188359,15.16371886,1624.1,1624.0,0.00471539]
["bitfinex-derivatives","ETHF0:USTF0",1693868190070,15.16371886,1624.1,1624.0,9.49130822]
["bitfinex-derivatives","ETHF0:USTF0",1693868190071,3.23035534,1624.1,1624.0,9.49130822]
["bitfinex-derivatives","ETHF0:USTF0",1693868190263,3.23035534,1624.2,1624.0,11.90921593]
["bitfinex-derivatives","ETHF0:USTF0",1693868190559,3.23035534,1624.2,1624.1,9.78965959]
["bitfinex-derivatives","ETHF0:USTF0",1693868190765,3.23035534,1624.3,1624.1,16.0925673]
["bitfinex-derivatives","ETHF0:USTF0",1693868191074,3.23035534,1624.3,1624.2,7.57526222]
["bitfinex-derivatives","ETHF0:USTF0",1693868191367,3.23035534,1624.3,1624.2,10.65574481]
["bitfinex-derivatives","ETHF0:USTF0",1693868192969,6.09751886,1624.3,1624.2,1.2312]
["bitfinex-derivatives","ETHF0:USTF0",1693868195474,6.09751886,1624.3,1624.2,1.23563427]
["bitfinex-derivatives","ETHF0:USTF0",1693868195673,6.09751886,1624.3,1624.2,0.00443427]
["bitfinex-derivatives","ETHF0:USTF0",1693868196074,8.56361886,1624.3,1624.2,0.00443427]
["bitfinex-derivatives","ETHF0:USTF0",1693868196281,5.33326352,1624.3,1624.2,0.00443427]
["bitfinex-derivatives","ETHF0:USTF0",1693868196568,5.33326352,1624.3,1624.1,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1693868196774,3.23095605,1624.2,1624.1,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1693868196971,8.56421957,1624.3,1624.1,13.07391842]
["bitfinex-derivatives","ETHF0:USTF0",1693868197177,3.23095605,1624.2,1624.1,7.57526222]
["bitfinex-derivatives","ETHF0:USTF0",1693868197472,3.23095605,1624.2,1624.1,10.65601864]
["bitfinex-derivatives","ETHF0:USTF0",1693868198964,3.23095605,1624.2,1624.1,12.26826922]
["bitfinex-derivatives","ETHF0:USTF0",1693868202577,3.23095605,1624.2,1624.1,8.578007]
["bitfinex-derivatives","ETHF0:USTF0",1693868202773,3.23095605,1624.2,1624.1,5.49725058]
["bitfinex-derivatives","ETHF0:USTF0",1693868204680,3.23095605,1624.2,1624.1,7.9563128]
["bitfinex-derivatives","ETHF0:USTF0",1693868204875,3.23095605,1624.2,1624.1,5.49725058]
["bitfinex-derivatives","ETHF0:USTF0",1693868205270,3.23095605,1624.2,1624.1,7.9563128]
["bitfinex-derivatives","ETHF0:USTF0",1693868207383,3.23095605,1624.2,1624.1,7.96075488]
["bitfinex-derivatives","ETHF0:USTF0",1693868213191,3.23095605,1624.2,1624.1,5.50169266]
["bitfinex-derivatives","ETHF0:USTF0",1693868213377,3.23095605,1624.2,1624.1,7.96075488]
["bitfinex-derivatives","ETHF0:USTF0",1693868214587,3.23095605,1624.2,1624.1,11.04150865]
["bitfinex-derivatives","ETHF0:USTF0",1693868214990,3.23095605,1624.2,1624.1,14.69061636]
["bitfinex-derivatives","ETHF0:USTF0",1693868215181,3.23095605,1624.3,1624.1,17.74691414]
["bitfinex-derivatives","ETHF0:USTF0",1693868215384,3.23095605,1624.4,1624.2,14.86181449]
["bitfinex-derivatives","ETHF0:USTF0",1693868215584,3.23095605,1624.4,1624.3,8.0178281]
["bitfinex-derivatives","ETHF0:USTF0",1693868217592,6.09811957,1624.4,1624.3,8.0178281]
["bitfinex-derivatives","ETHF0:USTF0",1693868218290,6.09811957,1624.4,1624.3,5.55876588]
["bitfinex-derivatives","ETHF0:USTF0",1693868219386,3.23095605,1624.4,1624.3,8.0178281]
["bitfinex-derivatives","ETHF0:USTF0",1693868219689,6.09811957,1624.4,1624.3,8.0178281]
["bitfinex-derivatives","ETHF0:USTF0",1693868221384,3.23095605,1624.4,1624.3,8.0178281]
["bitfinex-derivatives","ETHF0:USTF0",1693868222483,3.23095605,1624.4,1624.3,8.02225457]
["bitfinex-derivatives","ETHF0:USTF0",1693868223089,3.23095605,1624.4,1624.3,6.41008869]
["bitfinex-derivatives","ETHF0:USTF0",1693868229489,3.23095605,1624.4,1624.3,9.61788869]
["bitfinex-derivatives","ETHF0:USTF0",1693868229899,6.09811957,1624.4,1624.3,9.61788869]
["bitfinex-derivatives","ETHF0:USTF0",1693868230101,8.61391957,1624.4,1624.3,7.15882647]
["bitfinex-derivatives","ETHF0:USTF0",1693868231502,8.61391957,1624.4,1624.3,9.61788869]
["bitfinex-derivatives","ETHF0:USTF0",1693868231998,8.61391957,1624.4,1624.3,7.15882647]
["bitfinex-derivatives","ETHF0:USTF0",1693868234405,8.61391957,1624.4,1624.3,7.09722647]
["bitfinex-derivatives","ETHF0:USTF0",1693868237613,8.61391957,1624.4,1624.3,9.55628869]
["bitfinex-derivatives","ETHF0:USTF0",1693868238016,8.61391957,1624.4,1624.3,7.09722647]
["bitfinex-derivatives","ETHF0:USTF0",1693868241413,8.61391957,1624.4,1624.3,9.55628869]
["bitfinex-derivatives","ETHF0:USTF0",1693868242519,8.61391957,1624.4,1624.3,7.09722647]
["bitfinex-derivatives","ETHF0:USTF0",1693868243920,8.61391957,1624.4,1624.3,9.55628869]
["bitfinex-derivatives","ETHF0:USTF0",1693868245716,8.61391957,1624.4,1624.3,7.09722647]
["bitfinex-derivatives","ETHF0:USTF0",1693868246720,8.61391957,1624.4,1624.3,9.55628869]
["bitfinex-derivatives","ETHF0:USTF0",1693868246920,8.61391957,1624.4,1624.3,7.09722647]
["bitfinex-derivatives","ETHF0:USTF0",1693868247720,5.74675605,1624.4,1624.3,9.55628869]
["bitfinex-derivatives","ETHF0:USTF0",1693868247909,3.23095605,1624.4,1624.3,9.55628869]
["bitfinex-derivatives","ETHF0:USTF0",1693868248114,3.23095605,1624.4,1624.3,11.16845457]
["bitfinex-derivatives","ETHF0:USTF0",1693868250615,2.42246474,1624.4,1624.3,14.31045712]
["bitfinex-derivatives","ETHF0:USTF0",1693868250814,2.42246474,1624.4,1624.3,16.72878136]
["bitfinex-derivatives","ETHF0:USTF0",1693868252222,2.42246474,1624.4,1624.3,17.95978136]
["bitfinex-derivatives","ETHF0:USTF0",1693868252418,2.42246474,1624.4,1624.3,16.34761548]
["bitfinex-derivatives","ETHF0:USTF0",1693868254226,2.42246474,1624.4,1624.3,17.95913276]
["bitfinex-derivatives","ETHF0:USTF0",1693868258225,2.42246474,1624.4,1624.3,16.34761548]
["bitfinex-derivatives","ETHF0:USTF0",1693868259426,2.42246474,1624.4,1624.3,16.28601548]
["bitfinex-derivatives","ETHF0:USTF0",1693868260327,2.42246474,1624.4,1624.3,16.34761548]
["bitfinex-derivatives","ETHF0:USTF0",1693868266735,4.03752117,1624.4,1624.3,16.34761548]
["bitfinex-derivatives","ETHF0:USTF0",1693868270435,1.61505643,1624.4,1624.3,16.34761548]
["bitfinex-derivatives","ETHF0:USTF0",1693868271430,4.48221995,1624.4,1624.3,16.34761548]
["bitfinex-derivatives","ETHF0:USTF0",1693868271630,4.48221995,1624.4,1624.3,13.88855326]
["bitfinex-derivatives","ETHF0:USTF0",1693868271831,4.48221995,1624.4,1624.3,13.82695326]
["bitfinex-derivatives","ETHF0:USTF0",1693868272131,4.48221995,1624.4,1624.3,16.28601548]
["bitfinex-derivatives","ETHF0:USTF0",1693868272538,1.61505643,1624.4,1624.3,16.28601548]
["bitfinex-derivatives","ETHF0:USTF0",1693868272740,4.06455643,1624.4,1624.3,16.28601548]
["bitfinex-derivatives","ETHF0:USTF0",1693868272937,4.06455643,1624.4,1624.3,13.86769124]
["bitfinex-derivatives","ETHF0:USTF0",1693868273139,4.06455643,1624.4,1624.3,17.09163363]
["bitfinex-derivatives","ETHF0:USTF0",1693868273439,4.06455643,1624.4,1624.3,16.28407786]
["bitfinex-derivatives","ETHF0:USTF0",1693868273642,4.06455643,1624.4,1624.3,13.86769124]
["bitfinex-derivatives","ETHF0:USTF0",1693868273836,6.93171995,1624.4,1624.3,13.82498733]
["bitfinex-derivatives","ETHF0:USTF0",1693868274239,6.93171995,1624.4,1624.3,11.40862902]
["bitfinex-derivatives","ETHF0:USTF0",1693868274541,6.93171995,1624.4,1624.3,16.28403376]
["bitfinex-derivatives","ETHF0:USTF0",1693868279243,6.93171995,1624.4,1624.3,13.82497154]
["bitfinex-derivatives","ETHF0:USTF0",1693868280244,6.93171995,1624.4,1624.3,16.28403376]
["bitfinex-derivatives","ETHF0:USTF0",1693868281544,6.93171995,1624.4,1624.3,13.86769124]
["bitfinex-derivatives","ETHF0:USTF0",1693868281745,6.93171995,1624.4,1624.3,16.28384843]
["bitfinex-derivatives","ETHF0:USTF0",1693868282449,4.06455643,1624.4,1624.3,17.09163363]
["bitfinex-derivatives","ETHF0:USTF0",1693868282946,4.06455643,1624.4,1624.3,13.86769124]
["bitfinex-derivatives","ETHF0:USTF0",1693868283347,4.06455643,1624.4,1624.3,17.09163363]
["bitfinex-derivatives","ETHF0:USTF0",1693868283944,4.06455643,1624.4,1624.3,13.86769124]
["bitfinex-derivatives","ETHF0:USTF0",1693868284244,4.06455643,1624.4,1624.3,17.09163363]
["bitfinex-derivatives","ETHF0:USTF0",1693868284642,6.93171995,1624.4,1624.3,14.63257141]
["bitfinex-derivatives","ETHF0:USTF0",1693868285040,6.93171995,1624.4,1624.3,17.09163363]
["bitfinex-derivatives","ETHF0:USTF0",1693868285846,4.06455643,1624.4,1624.3,17.09163363]
["bitfinex-derivatives","ETHF0:USTF0",1693868289950,1.61505643,1624.4,1624.3,17.15323363]
["bitfinex-derivatives","ETHF0:USTF0",1693868290152,1.61505643,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868290347,9.05082117,1624.6,1624.4,16.40216879]
["bitfinex-derivatives","ETHF0:USTF0",1693868290543,6.50862117,1624.6,1624.5,15.04746767]
["bitfinex-derivatives","ETHF0:USTF0",1693868291154,4.08615643,1624.6,1624.5,11.96706512]
["bitfinex-derivatives","ETHF0:USTF0",1693868291349,2.42246474,1624.7,1624.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868291350,1.88248811,1624.7,1624.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868291652,1.88248811,1624.7,1624.6,9.44095851]
["bitfinex-derivatives","ETHF0:USTF0",1693868292153,4.9139,1624.8,1624.6,8.25710184]
["bitfinex-derivatives","ETHF0:USTF0",1693868292347,4.9139,1624.8,1624.7,20.15629226]
["bitfinex-derivatives","ETHF0:USTF0",1693868292547,4.9139,1624.8,1624.7,18.54665557]
["bitfinex-derivatives","ETHF0:USTF0",1693868292747,4.9139,1624.8,1624.7,20.15574639]
["bitfinex-derivatives","ETHF0:USTF0",1693868293053,2.4711,1624.8,1624.7,20.15574639]
["bitfinex-derivatives","ETHF0:USTF0",1693868293653,2.4711,1624.8,1624.7,17.74129136]
["bitfinex-derivatives","ETHF0:USTF0",1693868294648,2.4711,1624.8,1624.7,14.66158952]
["bitfinex-derivatives","ETHF0:USTF0",1693868296251,3.23095605,1625.1,1624.7,25.60741694]
["bitfinex-derivatives","ETHF0:USTF0",1693868296448,3.23095605,1625.1,1625.0,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1693868296649,3.23095605,1625.1,1625.0,11.8217987]
["bitfinex-derivatives","ETHF0:USTF0",1693868297148,6.09811957,1625.1,1625.0,11.8217987]
["bitfinex-derivatives","ETHF0:USTF0",1693868297349,6.09811957,1625.1,1625.0,11.82617057]
["bitfinex-derivatives","ETHF0:USTF0",1693868297550,8.69631957,1625.1,1625.0,11.82617057]
["bitfinex-derivatives","ETHF0:USTF0",1693868298049,5.82915605,1625.1,1625.0,11.82617057]
["bitfinex-derivatives","ETHF0:USTF0",1693868298649,2.5982,1625.1,1625.0,11.82617057]
["bitfinex-derivatives","ETHF0:USTF0",1693868298852,5.46536352,1625.1,1625.0,11.82617057]
["bitfinex-derivatives","ETHF0:USTF0",1693868299054,8.69631957,1625.1,1625.0,6.34843409]
["bitfinex-derivatives","ETHF0:USTF0",1693868299352,8.69631957,1625.1,1625.0,0.00437187]
["bitfinex-derivatives","ETHF0:USTF0",1693868300658,5.82915605,1625.1,1625.0,2.46343409]
["bitfinex-derivatives","ETHF0:USTF0",1693868300954,2.5982,1625.1,1625.0,2.46343409]
["bitfinex-derivatives","ETHF0:USTF0",1693868301357,2.5982,1625.1,1625.0,5.67123409]
["bitfinex-derivatives","ETHF0:USTF0",1693868306067,2.5331,1625.2,1625.1,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868306260,2.5331,1625.2,1625.1,6.21653648]
["bitfinex-derivatives","ETHF0:USTF0",1693868312466,2.5331,1625.2,1625.1,6.22090055]
["bitfinex-derivatives","ETHF0:USTF0",1693868319770,9.28526352,1625.2,1625.1,0.00436407]
["bitfinex-derivatives","ETHF0:USTF0",1693868319969,9.85006843,1625.2,1625.1,0.00436407]
["bitfinex-derivatives","ETHF0:USTF0",1693868323179,5.96506843,1625.2,1625.1,0.00436407]
["bitfinex-derivatives","ETHF0:USTF0",1693868326978,5.96506843,1625.2,1625.1,2.46342629]
["bitfinex-derivatives","ETHF0:USTF0",1693868330271,5.96506843,1625.2,1625.1,0.00436407]
["bitfinex-derivatives","ETHF0:USTF0",1693868330974,5.96506843,1625.2,1625.1,2.46342629]
["bitfinex-derivatives","ETHF0:USTF0",1693868333778,5.96506843,1625.2,1625.1,0.00436407]
["bitfinex-derivatives","ETHF0:USTF0",1693868335085,5.96506843,1625.2,1625.1,2.46342629]
["bitfinex-derivatives","ETHF0:USTF0",1693868335675,9.19602448,1625.2,1625.1,2.46342629]
["bitfinex-derivatives","ETHF0:USTF0",1693868335880,14.77174052,1625.2,1625.1,2.46342629]
["bitfinex-derivatives","ETHF0:USTF0",1693868338001,14.77174052,1625.2,1625.1,0.00436407]
["bitfinex-derivatives","ETHF0:USTF0",1693868340402,14.77174052,1625.2,1625.1,2.46342629]
["bitfinex-derivatives","ETHF0:USTF0",1693868341701,11.54078447,1625.2,1625.1,0.00436407]
["bitfinex-derivatives","ETHF0:USTF0",1693868342000,5.96506843,1625.2,1625.1,0.00436407]
["bitfinex-derivatives","ETHF0:USTF0",1693868342202,10.00317594,1625.2,1625.1,0.00436407]
["bitfinex-derivatives","ETHF0:USTF0",1693868343001,10.00317594,1625.2,1625.1,0.06586407]
["bitfinex-derivatives","ETHF0:USTF0",1693868346596,10.00317594,1625.2,1625.1,2.52492629]
["bitfinex-derivatives","ETHF0:USTF0",1693868347503,13.05786843,1625.2,1625.1,0.00436407]
["bitfinex-derivatives","ETHF0:USTF0",1693868347907,18.63358447,1625.2,1625.1,0.00436407]
["bitfinex-derivatives","ETHF0:USTF0",1693868348405,18.63358447,1625.2,1624.9,1.66935773]
["bitfinex-derivatives","ETHF0:USTF0",1693868348609,7.92353618,1625.0,1624.9,1.66935773]
["bitfinex-derivatives","ETHF0:USTF0",1693868348802,10.7906997,1625.0,1624.9,1.66935773]
["bitfinex-derivatives","ETHF0:USTF0",1693868349398,10.7906997,1625.0,1624.9,1.67373739]
["bitfinex-derivatives","ETHF0:USTF0",1693868349902,10.7906997,1625.0,1624.9,0.06587966]
["bitfinex-derivatives","ETHF0:USTF0",1693868353708,10.7906997,1625.0,1624.9,0.00437966]
["bitfinex-derivatives","ETHF0:USTF0",1693868354109,13.3922997,1625.0,1624.9,0.00437966]
["bitfinex-derivatives","ETHF0:USTF0",1693868354610,13.3922997,1625.0,1624.8,4.68727986]
["bitfinex-derivatives","ETHF0:USTF0",1693868354908,3.22967003,1624.9,1624.8,4.68727986]
["bitfinex-derivatives","ETHF0:USTF0",1693868355213,6.43747003,1624.9,1624.7,11.71451276]
["bitfinex-derivatives","ETHF0:USTF0",1693868355405,5.28953889,1624.8,1624.7,6.72355773]
["bitfinex-derivatives","ETHF0:USTF0",1693868355611,5.28953889,1624.8,1624.7,12.21757822]
["bitfinex-derivatives","ETHF0:USTF0",1693868357411,5.28953889,1624.8,1624.7,9.80751845]
["bitfinex-derivatives","ETHF0:USTF0",1693868360415,5.28953889,1624.8,1624.7,12.26658067]
["bitfinex-derivatives","ETHF0:USTF0",1693868360707,5.28953889,1624.8,1624.7,9.18701521]
["bitfinex-derivatives","ETHF0:USTF0",1693868360907,5.28953889,1624.8,1624.7,6.72795299]
["bitfinex-derivatives","ETHF0:USTF0",1693868361913,5.28953889,1624.8,1624.7,9.80749775]
["bitfinex-derivatives","ETHF0:USTF0",1693868362311,5.28953889,1624.8,1624.7,6.72795299]
["bitfinex-derivatives","ETHF0:USTF0",1693868362613,5.28953889,1624.8,1624.7,9.80750004]
["bitfinex-derivatives","ETHF0:USTF0",1693868362814,5.28953889,1624.8,1624.7,9.80750032]
["bitfinex-derivatives","ETHF0:USTF0",1693868363213,5.28953889,1624.8,1624.7,2.84295299]
["bitfinex-derivatives","ETHF0:USTF0",1693868367317,5.28953889,1624.8,1624.7,5.92250415]
["bitfinex-derivatives","ETHF0:USTF0",1693868370515,2.42237537,1624.8,1624.7,8.38156637]
["bitfinex-derivatives","ETHF0:USTF0",1693868370721,2.42237537,1624.9,1624.7,16.28096367]
["bitfinex-derivatives","ETHF0:USTF0",1693868371020,2.42237537,1624.9,1624.8,1.60893136]
["bitfinex-derivatives","ETHF0:USTF0",1693868372422,2.42237537,1624.9,1624.8,1.61331882]
["bitfinex-derivatives","ETHF0:USTF0",1693868374726,2.42237537,1624.9,1624.8,3.8832553]
["bitfinex-derivatives","ETHF0:USTF0",1693868374924,2.42237537,1624.9,1624.8,3.9447553]
["bitfinex-derivatives","ETHF0:USTF0",1693868375817,2.86716352,1624.9,1624.8,2.27432394]
["bitfinex-derivatives","ETHF0:USTF0",1693868376118,5.28196352,1624.9,1624.8,2.27432394]
["bitfinex-derivatives","ETHF0:USTF0",1693868376319,7.70294288,1624.9,1624.8,3.8832553]
["bitfinex-derivatives","ETHF0:USTF0",1693868376525,7.70294288,1624.9,1624.8,1.61331882]
["bitfinex-derivatives","ETHF0:USTF0",1693868377421,4.83577936,1624.9,1624.8,1.61331882]
["bitfinex-derivatives","ETHF0:USTF0",1693868378018,7.70294288,1624.9,1624.8,1.61331882]
["bitfinex-derivatives","ETHF0:USTF0",1693868379625,5.28196352,1624.9,1624.8,1.61331882]
["bitfinex-derivatives","ETHF0:USTF0",1693868381324,8.51163355,1624.9,1624.8,1.61331882]
["bitfinex-derivatives","ETHF0:USTF0",1693868381925,5.28196352,1624.9,1624.8,1.61331882]
["bitfinex-derivatives","ETHF0:USTF0",1693868383439,5.64447003,1624.9,1624.8,1.61331882]
["bitfinex-derivatives","ETHF0:USTF0",1693868384121,7.70356241,1624.9,1624.8,1.61331882]
["bitfinex-derivatives","ETHF0:USTF0",1693868384526,8.51163355,1624.9,1624.8,1.61331882]
["bitfinex-derivatives","ETHF0:USTF0",1693868391338,8.51163355,1624.9,1624.8,4.69280005]
["bitfinex-derivatives","ETHF0:USTF0",1693868393341,14.13174155,1624.9,1624.8,4.69280005]
["bitfinex-derivatives","ETHF0:USTF0",1693868394242,14.13174155,1624.9,1624.8,4.69279632]
["bitfinex-derivatives","ETHF0:USTF0",1693868394443,14.13174155,1624.9,1624.8,7.10725135]
["bitfinex-derivatives","ETHF0:USTF0",1693868394941,11.26457803,1624.9,1624.8,7.10725135]
["bitfinex-derivatives","ETHF0:USTF0",1693868395142,5.64447003,1624.9,1624.8,7.10725135]
["bitfinex-derivatives","ETHF0:USTF0",1693868395541,8.51163355,1624.9,1624.8,7.10725135]
["bitfinex-derivatives","ETHF0:USTF0",1693868397949,8.51163355,1624.9,1624.8,5.49831999]
["bitfinex-derivatives","ETHF0:USTF0",1693868398948,5.64447003,1624.9,1624.8,5.49831999]
["bitfinex-derivatives","ETHF0:USTF0",1693868399851,8.51163355,1624.9,1624.8,5.49831999]
["bitfinex-derivatives","ETHF0:USTF0",1693868401751,18.01191472,1624.9,1624.8,7.1095024]
["bitfinex-derivatives","ETHF0:USTF0",1693868402748,22.02858087,1624.9,1624.8,1.61556987]
["bitfinex-derivatives","ETHF0:USTF0",1693868403446,22.02858087,1624.9,1624.8,0.00438746]
["bitfinex-derivatives","ETHF0:USTF0",1693868404053,17.99004469,1624.9,1624.8,0.00438746]
["bitfinex-derivatives","ETHF0:USTF0",1693868406257,17.99004469,1624.9,1624.6,4.08713744]
["bitfinex-derivatives","ETHF0:USTF0",1693868406457,7.11594941,1624.7,1624.6,1.67268241]
["bitfinex-derivatives","ETHF0:USTF0",1693868406654,9.98311293,1624.7,1624.6,1.67268241]
["bitfinex-derivatives","ETHF0:USTF0",1693868406859,12.60351293,1624.7,1624.6,4.75252049]
["bitfinex-derivatives","ETHF0:USTF0",1693868407361,12.02211331,1624.7,1624.6,4.75252049]
["bitfinex-derivatives","ETHF0:USTF0",1693868410064,12.02211331,1624.7,1624.6,1.67268241]
["bitfinex-derivatives","ETHF0:USTF0",1693868411065,15.22991331,1624.7,1624.6,1.61118241]
["bitfinex-derivatives","ETHF0:USTF0",1693868411964,15.22991331,1624.7,1624.5,5.25653744]
["bitfinex-derivatives","ETHF0:USTF0",1693868412261,2.42192116,1624.6,1624.5,5.25653744]
["bitfinex-derivatives","ETHF0:USTF0",1693868412474,2.42192116,1624.6,1624.5,8.33646683]
["bitfinex-derivatives","ETHF0:USTF0",1693868413966,2.42192116,1624.6,1624.5,5.9220118]
["bitfinex-derivatives","ETHF0:USTF0",1693868414563,6.30692116,1624.6,1624.5,5.9220118]
["bitfinex-derivatives","ETHF0:USTF0",1693868416564,6.30692116,1624.6,1624.5,8.38107402]
["bitfinex-derivatives","ETHF0:USTF0",1693868417068,6.30692116,1624.6,1624.5,5.9220118]
["bitfinex-derivatives","ETHF0:USTF0",1693868421474,6.30692116,1624.6,1624.5,2.84208241]
["bitfinex-derivatives","ETHF0:USTF0",1693868422074,2.42192116,1624.6,1624.5,5.36274463]
["bitfinex-derivatives","ETHF0:USTF0",1693868422373,2.42192116,1624.7,1624.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868422569,2.42192116,1624.7,1624.6,7.14878658]
["bitfinex-derivatives","ETHF0:USTF0",1693868422775,2.42192116,1624.7,1624.6,10.2285091]
["bitfinex-derivatives","ETHF0:USTF0",1693868423071,6.30692116,1624.8,1624.6,10.2285091]
["bitfinex-derivatives","ETHF0:USTF0",1693868423271,6.30692116,1624.8,1624.6,7.14878658]
["bitfinex-derivatives","ETHF0:USTF0",1693868424172,6.30692116,1624.8,1624.7,2.45906222]
["bitfinex-derivatives","ETHF0:USTF0",1693868424975,6.30692116,1624.8,1624.7,11.16682522]
["bitfinex-derivatives","ETHF0:USTF0",1693868425167,2.42192116,1624.9,1624.7,18.13134734]
["bitfinex-derivatives","ETHF0:USTF0",1693868425367,2.42192116,1624.9,1624.8,3.2694]
["bitfinex-derivatives","ETHF0:USTF0",1693868425573,2.42192116,1624.9,1624.8,5.53933648]
["bitfinex-derivatives","ETHF0:USTF0",1693868430574,5.28908468,1624.9,1624.8,3.27337646]
["bitfinex-derivatives","ETHF0:USTF0",1693868432270,2.42192116,1624.9,1624.8,3.27337646]
["bitfinex-derivatives","ETHF0:USTF0",1693868432571,5.28908468,1624.9,1624.8,3.27337646]
["bitfinex-derivatives","ETHF0:USTF0",1693868433178,6.30692116,1624.9,1624.8,3.27337646]
["bitfinex-derivatives","ETHF0:USTF0",1693868433677,6.30692116,1624.9,1624.8,3.21177646]
["bitfinex-derivatives","ETHF0:USTF0",1693868434479,9.17408468,1624.9,1624.8,3.21177646]
["bitfinex-derivatives","ETHF0:USTF0",1693868439985,6.30692116,1624.9,1624.8,3.21177646]
["bitfinex-derivatives","ETHF0:USTF0",1693868440185,2.42192116,1624.9,1624.8,9.99842656]
["bitfinex-derivatives","ETHF0:USTF0",1693868440484,3.23094941,1625.0,1624.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693868440485,2.42192116,1625.0,1624.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693868440679,2.42192116,1625.0,1624.9,4.7904987]
["bitfinex-derivatives","ETHF0:USTF0",1693868441785,5.28908468,1625.0,1624.9,4.7904987]
["bitfinex-derivatives","ETHF0:USTF0",1693868442584,5.28908468,1625.0,1624.9,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693868442887,5.28908468,1625.0,1624.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693868443083,11.58378468,1625.0,1624.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693868445676,11.58378468,1625.0,1624.9,0.0653473]
["bitfinex-derivatives","ETHF0:USTF0",1693868449887,11.58378468,1625.0,1624.9,0.0038473]
["bitfinex-derivatives","ETHF0:USTF0",1693868450291,14.20058468,1625.0,1624.9,0.0038473]
["bitfinex-derivatives","ETHF0:USTF0",1693868450686,14.20058468,1625.0,1624.8,6.0479501]
["bitfinex-derivatives","ETHF0:USTF0",1693868451285,14.20058468,1625.0,1624.8,10.7769488]
["bitfinex-derivatives","ETHF0:USTF0",1693868460693,11.33342116,1625.0,1624.9,0.0038473]
["bitfinex-derivatives","ETHF0:USTF0",1693868461291,14.20058468,1625.0,1624.9,0.0038473]
["bitfinex-derivatives","ETHF0:USTF0",1693868461597,11.33342116,1625.0,1624.8,10.7769488]
["bitfinex-derivatives","ETHF0:USTF0",1693868461991,14.20058468,1625.0,1624.8,10.7769488]
["bitfinex-derivatives","ETHF0:USTF0",1693868462387,11.33342116,1625.0,1624.8,10.7769488]
["bitfinex-derivatives","ETHF0:USTF0",1693868462897,6.30692116,1625.0,1624.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693868463286,2.42192116,1625.0,1624.9,1.6709501]
["bitfinex-derivatives","ETHF0:USTF0",1693868463593,5.28908468,1625.0,1624.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693868464992,6.09811293,1625.0,1624.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693868465192,6.09811293,1625.0,1624.8,11.11670513]
["bitfinex-derivatives","ETHF0:USTF0",1693868465493,7.11594941,1624.9,1624.8,1.6094501]
["bitfinex-derivatives","ETHF0:USTF0",1693868465795,7.11594941,1624.9,1624.7,5.25470513]
["bitfinex-derivatives","ETHF0:USTF0",1693868466102,5.28864024,1624.8,1624.7,3.64525503]
["bitfinex-derivatives","ETHF0:USTF0",1693868466293,5.28864024,1624.8,1624.7,6.72478119]
["bitfinex-derivatives","ETHF0:USTF0",1693868467795,5.28864024,1624.8,1624.7,5.49398119]
["bitfinex-derivatives","ETHF0:USTF0",1693868468098,13.99865028,1624.8,1624.7,1.61179841]
["bitfinex-derivatives","ETHF0:USTF0",1693868468398,19.5886696,1624.8,1624.6,4.02625344]
["bitfinex-derivatives","ETHF0:USTF0",1693868468701,3.23078763,1624.7,1624.6,1.61179841]
["bitfinex-derivatives","ETHF0:USTF0",1693868468903,3.23078763,1624.7,1624.6,4.6916793]
["bitfinex-derivatives","ETHF0:USTF0",1693868469194,5.76828763,1624.7,1624.6,1.61179841]
["bitfinex-derivatives","ETHF0:USTF0",1693868472603,5.76828763,1624.7,1624.5,9.14215344]
["bitfinex-derivatives","ETHF0:USTF0",1693868472800,2.42133522,1624.6,1624.5,9.14215344]
["bitfinex-derivatives","ETHF0:USTF0",1693868473104,6.30633522,1624.6,1624.5,10.79613332]
["bitfinex-derivatives","ETHF0:USTF0",1693868473303,9.17349874,1624.6,1624.5,10.79613332]
["bitfinex-derivatives","ETHF0:USTF0",1693868473705,6.75216352,1624.6,1624.5,8.3370711]
["bitfinex-derivatives","ETHF0:USTF0",1693868475099,9.17349874,1624.6,1624.5,4.69171607]
["bitfinex-derivatives","ETHF0:USTF0",1693868475295,9.17349874,1624.6,1624.5,1.61179841]
["bitfinex-derivatives","ETHF0:USTF0",1693868475698,9.17349874,1624.6,1624.5,1.61567691]
["bitfinex-derivatives","ETHF0:USTF0",1693868476108,13.19075115,1624.6,1624.5,0.0038785]
["bitfinex-derivatives","ETHF0:USTF0",1693868476809,9.95996352,1624.6,1624.5,0.0038785]
["bitfinex-derivatives","ETHF0:USTF0",1693868476997,13.19075115,1624.6,1624.5,0.0038785]
["bitfinex-derivatives","ETHF0:USTF0",1693868477202,9.95996352,1624.6,1624.5,0.0038785]
["bitfinex-derivatives","ETHF0:USTF0",1693868477705,13.19075115,1624.6,1624.5,0.0038785]
["bitfinex-derivatives","ETHF0:USTF0",1693868477905,9.95996352,1624.6,1624.5,0.0038785]
["bitfinex-derivatives","ETHF0:USTF0",1693868478604,12.37947142,1624.6,1624.5,0.0038785]
["bitfinex-derivatives","ETHF0:USTF0",1693868483719,12.37947142,1624.6,1624.3,2.84289841]
["bitfinex-derivatives","ETHF0:USTF0",1693868483914,3.885,1624.4,1624.3,2.84289841]
["bitfinex-derivatives","ETHF0:USTF0",1693868484118,6.75216352,1624.4,1624.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1693868484514,6.75216352,1624.4,1624.3,2.84289841]
["bitfinex-derivatives","ETHF0:USTF0",1693868484717,6.75216352,1624.4,1624.2,14.92615344]
["bitfinex-derivatives","ETHF0:USTF0",1693868485022,6.75216352,1624.4,1624.2,13.69505344]
["bitfinex-derivatives","ETHF0:USTF0",1693868485222,6.75216352,1624.4,1624.2,11.28059841]
["bitfinex-derivatives","ETHF0:USTF0",1693868487122,6.75216352,1624.4,1624.2,13.69505344]
["bitfinex-derivatives","ETHF0:USTF0",1693868487316,6.75216352,1624.4,1624.2,11.28059841]
["bitfinex-derivatives","ETHF0:USTF0",1693868488025,6.75216352,1624.4,1624.2,13.69505344]
["bitfinex-derivatives","ETHF0:USTF0",1693868489424,6.75216352,1624.4,1624.2,15.96498992]
["bitfinex-derivatives","ETHF0:USTF0",1693868490626,6.75216352,1624.4,1624.3,0.0038941]
["bitfinex-derivatives","ETHF0:USTF0",1693868491828,6.75216352,1624.4,1624.3,1.61569251]
["bitfinex-derivatives","ETHF0:USTF0",1693868499823,6.75216352,1624.4,1624.3,4.69603115]
["bitfinex-derivatives","ETHF0:USTF0",1693868500029,6.75216352,1624.4,1624.3,1.61569251]
["bitfinex-derivatives","ETHF0:USTF0",1693868500433,6.75216352,1624.4,1624.3,4.69603288]
["bitfinex-derivatives","ETHF0:USTF0",1693868504234,6.75216352,1624.4,1624.3,7.11048791]
["bitfinex-derivatives","ETHF0:USTF0",1693868504637,6.75216352,1624.4,1624.3,4.69603288]
["bitfinex-derivatives","ETHF0:USTF0",1693868504838,6.75216352,1624.4,1624.3,7.11048791]
["bitfinex-derivatives","ETHF0:USTF0",1693868505339,6.75216352,1624.4,1624.3,9.56955013]
["bitfinex-derivatives","ETHF0:USTF0",1693868505635,6.75216352,1624.4,1624.3,7.95775172]
["bitfinex-derivatives","ETHF0:USTF0",1693868506337,6.75216352,1624.4,1624.3,5.5602895]
["bitfinex-derivatives","ETHF0:USTF0",1693868506531,3.885,1624.4,1624.3,8.01935172]
["bitfinex-derivatives","ETHF0:USTF0",1693868509427,6.75216352,1624.4,1624.3,8.01935172]
["bitfinex-derivatives","ETHF0:USTF0",1693868509735,3.885,1624.4,1624.3,8.01935172]
["bitfinex-derivatives","ETHF0:USTF0",1693868510532,3.885,1624.4,1624.3,5.60489669]
["bitfinex-derivatives","ETHF0:USTF0",1693868510728,3.885,1624.4,1624.3,8.02469682]
["bitfinex-derivatives","ETHF0:USTF0",1693868511536,3.885,1624.4,1624.3,8.82512645]
["bitfinex-derivatives","ETHF0:USTF0",1693868513139,3.885,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868513432,3.885,1624.5,1624.4,5.56302913]
["bitfinex-derivatives","ETHF0:USTF0",1693868513433,6.75216352,1624.5,1624.4,5.56302913]
["bitfinex-derivatives","ETHF0:USTF0",1693868513636,9.17167142,1624.5,1624.4,5.56690401]
["bitfinex-derivatives","ETHF0:USTF0",1693868515738,6.3045079,1624.5,1624.4,5.56690401]
["bitfinex-derivatives","ETHF0:USTF0",1693868516846,6.3045079,1624.5,1624.4,7.18184171]
["bitfinex-derivatives","ETHF0:USTF0",1693868517741,7.11578763,1624.5,1624.4,7.18202955]
["bitfinex-derivatives","ETHF0:USTF0",1693868517937,9.98295115,1624.5,1624.4,7.18202955]
["bitfinex-derivatives","ETHF0:USTF0",1693868520139,9.98295115,1624.5,1624.4,4.76094079]
["bitfinex-derivatives","ETHF0:USTF0",1693868520437,15.64954393,1624.5,1624.4,4.76094079]
["bitfinex-derivatives","ETHF0:USTF0",1693868520641,15.64954393,1624.5,1624.4,7.18202955]
["bitfinex-derivatives","ETHF0:USTF0",1693868521345,16.45744306,1624.5,1624.4,4.76094079]
["bitfinex-derivatives","ETHF0:USTF0",1693868521844,16.45897087,1624.5,1624.4,4.76094079]
["bitfinex-derivatives","ETHF0:USTF0",1693868526043,19.66677087,1624.5,1624.4,4.76094079]
["bitfinex-derivatives","ETHF0:USTF0",1693868526845,19.66677087,1624.5,1624.4,7.18202955]
["bitfinex-derivatives","ETHF0:USTF0",1693868527440,19.66677087,1624.5,1624.4,4.76094079]
["bitfinex-derivatives","ETHF0:USTF0",1693868530647,19.66677087,1624.5,1624.4,7.18202955]
["bitfinex-derivatives","ETHF0:USTF0",1693868531049,19.66677087,1624.5,1624.4,4.76094079]
["bitfinex-derivatives","ETHF0:USTF0",1693868540260,19.66677087,1624.5,1624.4,7.22000301]
["bitfinex-derivatives","ETHF0:USTF0",1693868541159,19.66677087,1624.5,1624.4,4.76094079]
["bitfinex-derivatives","ETHF0:USTF0",1693868541758,16.45897087,1624.5,1624.4,4.76094079]
["bitfinex-derivatives","ETHF0:USTF0",1693868541959,10.79085028,1624.5,1624.4,4.76094079]
["bitfinex-derivatives","ETHF0:USTF0",1693868542155,16.45897087,1624.5,1624.4,4.76094079]
["bitfinex-derivatives","ETHF0:USTF0",1693868544559,16.45897087,1624.5,1624.4,1.68060042]
["bitfinex-derivatives","ETHF0:USTF0",1693868545363,16.45897087,1624.5,1624.4,4.76099061]
["bitfinex-derivatives","ETHF0:USTF0",1693868546859,16.45897087,1624.5,1624.4,1.68060042]
["bitfinex-derivatives","ETHF0:USTF0",1693868556870,16.45897087,1624.5,1624.4,4.13966264]
["bitfinex-derivatives","ETHF0:USTF0",1693868557273,16.45897087,1624.5,1624.4,1.68060042]
["bitfinex-derivatives","ETHF0:USTF0",1693868560572,19.66677087,1624.5,1624.4,1.68060042]
["bitfinex-derivatives","ETHF0:USTF0",1693868560875,19.66677087,1624.5,1624.4,4.13966264]
["bitfinex-derivatives","ETHF0:USTF0",1693868564374,19.66677087,1624.5,1624.4,1.68060042]
["bitfinex-derivatives","ETHF0:USTF0",1693868564976,9.55312059,1624.5,1624.4,6.02547358]
["bitfinex-derivatives","ETHF0:USTF0",1693868565178,3.23287954,1624.5,1624.4,12.99076375]
["bitfinex-derivatives","ETHF0:USTF0",1693868565471,2.06317796,1624.5,1624.4,16.21099351]
["bitfinex-derivatives","ETHF0:USTF0",1693868565675,2.03217796,1624.5,1624.4,16.21099351]
["bitfinex-derivatives","ETHF0:USTF0",1693868567672,3.885,1624.7,1624.4,16.21099351]
["bitfinex-derivatives","ETHF0:USTF0",1693868567972,3.885,1624.7,1624.6,1.6747613]
["bitfinex-derivatives","ETHF0:USTF0",1693868568174,3.885,1624.7,1624.6,4.13382352]
["bitfinex-derivatives","ETHF0:USTF0",1693868568670,3.885,1624.7,1624.6,4.13768408]
["bitfinex-derivatives","ETHF0:USTF0",1693868568870,4.04109943,1624.8,1624.6,8.02268408]
["bitfinex-derivatives","ETHF0:USTF0",1693868569069,4.04109943,1624.8,1624.6,10.29262056]
["bitfinex-derivatives","ETHF0:USTF0",1693868569775,4.04109943,1624.8,1624.6,4.79445926]
["bitfinex-derivatives","ETHF0:USTF0",1693868569776,3.885,1624.7,1624.6,4.79445926]
["bitfinex-derivatives","ETHF0:USTF0",1693868569973,3.885,1624.7,1624.6,0.06546056]
["bitfinex-derivatives","ETHF0:USTF0",1693868570371,11.13389943,1624.7,1624.6,0.06546056]
["bitfinex-derivatives","ETHF0:USTF0",1693868570876,16.20929943,1624.7,1624.6,0.06546056]
["bitfinex-derivatives","ETHF0:USTF0",1693868571073,21.87742002,1624.7,1624.6,0.06546056]
["bitfinex-derivatives","ETHF0:USTF0",1693868571775,21.87742002,1624.7,1624.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868572176,21.87742002,1624.7,1624.5,4.2455613]
["bitfinex-derivatives","ETHF0:USTF0",1693868572577,2.86716352,1624.6,1624.5,4.2455613]
["bitfinex-derivatives","ETHF0:USTF0",1693868573280,2.86716352,1624.6,1624.5,6.70462352]
["bitfinex-derivatives","ETHF0:USTF0",1693868573776,2.86716352,1624.6,1624.5,6.70849188]
["bitfinex-derivatives","ETHF0:USTF0",1693868574568,2.86716352,1624.6,1624.5,5.09533058]
["bitfinex-derivatives","ETHF0:USTF0",1693868575781,2.86716352,1624.6,1624.5,6.70849188]
["bitfinex-derivatives","ETHF0:USTF0",1693868576380,16.20929943,1624.7,1624.5,6.70849188]
["bitfinex-derivatives","ETHF0:USTF0",1693868576982,21.84515562,1624.7,1624.5,6.70849188]
["bitfinex-derivatives","ETHF0:USTF0",1693868577182,16.20929943,1624.7,1624.5,6.70849188]
["bitfinex-derivatives","ETHF0:USTF0",1693868578173,2.86716352,1624.6,1624.5,6.70849188]
["bitfinex-derivatives","ETHF0:USTF0",1693868578676,2.86716352,1624.6,1624.5,4.24942966]
["bitfinex-derivatives","ETHF0:USTF0",1693868579077,2.86716352,1624.6,1624.5,6.70849188]
["bitfinex-derivatives","ETHF0:USTF0",1693868579479,16.20929943,1624.7,1624.5,6.70849188]
["bitfinex-derivatives","ETHF0:USTF0",1693868579680,19.07646295,1624.7,1624.5,6.70849188]
["bitfinex-derivatives","ETHF0:USTF0",1693868580677,19.07646295,1624.7,1624.5,4.24942966]
["bitfinex-derivatives","ETHF0:USTF0",1693868582383,19.07646295,1624.7,1624.5,6.70849188]
["bitfinex-derivatives","ETHF0:USTF0",1693868583688,19.07646295,1624.7,1624.5,5.09533058]
["bitfinex-derivatives","ETHF0:USTF0",1693868583888,19.07646295,1624.7,1624.5,2.63626836]
["bitfinex-derivatives","ETHF0:USTF0",1693868586390,19.07646295,1624.7,1624.5,0.00386836]
["bitfinex-derivatives","ETHF0:USTF0",1693868593094,3.885,1624.6,1624.5,0.00386836]
["bitfinex-derivatives","ETHF0:USTF0",1693868595395,7.11409916,1624.6,1624.5,0.00386836]
["bitfinex-derivatives","ETHF0:USTF0",1693868602606,7.11409916,1624.6,1624.5,1.61702966]
["bitfinex-derivatives","ETHF0:USTF0",1693868603904,7.11409916,1624.6,1624.5,4.07609188]
["bitfinex-derivatives","ETHF0:USTF0",1693868605107,7.11409916,1624.6,1624.5,1.61702966]
["bitfinex-derivatives","ETHF0:USTF0",1693868605713,7.11409916,1624.6,1624.5,4.07609188]
["bitfinex-derivatives","ETHF0:USTF0",1693868607408,7.11409916,1624.6,1624.5,1.61702966]
["bitfinex-derivatives","ETHF0:USTF0",1693868607608,12.77872445,1624.6,1624.5,1.61702966]
["bitfinex-derivatives","ETHF0:USTF0",1693868608804,12.77872445,1624.6,1624.5,4.07609188]
["bitfinex-derivatives","ETHF0:USTF0",1693868609706,9.54962529,1624.6,1624.5,4.07609188]
["bitfinex-derivatives","ETHF0:USTF0",1693868610209,9.54962529,1624.6,1624.5,1.61702966]
["bitfinex-derivatives","ETHF0:USTF0",1693868610705,13.59072472,1624.6,1624.5,1.61702966]
["bitfinex-derivatives","ETHF0:USTF0",1693868611903,13.59072472,1624.6,1624.5,4.07609188]
["bitfinex-derivatives","ETHF0:USTF0",1693868612311,13.59072472,1624.6,1624.5,1.61702966]
["bitfinex-derivatives","ETHF0:USTF0",1693868613907,13.59072472,1624.6,1624.5,4.69725605]
["bitfinex-derivatives","ETHF0:USTF0",1693868614809,13.59072472,1624.6,1624.5,1.61702966]
["bitfinex-derivatives","ETHF0:USTF0",1693868615310,13.59072472,1624.6,1624.5,4.69725561]
["bitfinex-derivatives","ETHF0:USTF0",1693868618807,13.59072472,1624.6,1624.5,7.15631783]
["bitfinex-derivatives","ETHF0:USTF0",1693868620111,13.59072472,1624.6,1624.5,9.57605978]
["bitfinex-derivatives","ETHF0:USTF0",1693868622317,7.92609943,1624.6,1624.5,9.57605978]
["bitfinex-derivatives","ETHF0:USTF0",1693868622519,7.92609943,1624.6,1624.5,7.96289848]
["bitfinex-derivatives","ETHF0:USTF0",1693868622716,3.23317943,1624.6,1624.5,8.02449848]
["bitfinex-derivatives","ETHF0:USTF0",1693868622906,3.23317943,1624.7,1624.5,17.14868629]
["bitfinex-derivatives","ETHF0:USTF0",1693868623107,3.23317943,1624.7,1624.6,11.71745151]
["bitfinex-derivatives","ETHF0:USTF0",1693868623815,3.23317943,1624.7,1624.6,11.72131207]
["bitfinex-derivatives","ETHF0:USTF0",1693868625719,3.23317943,1624.7,1624.6,13.33422374]
["bitfinex-derivatives","ETHF0:USTF0",1693868628313,3.23317943,1624.7,1624.6,10.91353466]
["bitfinex-derivatives","ETHF0:USTF0",1693868629219,3.23317943,1624.7,1624.6,13.33422374]
["bitfinex-derivatives","ETHF0:USTF0",1693868629418,3.23317943,1624.7,1624.6,10.91353466]
["bitfinex-derivatives","ETHF0:USTF0",1693868630910,9.98534295,1624.7,1624.6,1.67837223]
["bitfinex-derivatives","ETHF0:USTF0",1693868631119,12.53714295,1624.7,1624.6,1.67837223]
["bitfinex-derivatives","ETHF0:USTF0",1693868633516,9.66997943,1624.7,1624.6,4.13743445]
["bitfinex-derivatives","ETHF0:USTF0",1693868634314,9.66997943,1624.7,1624.6,7.21732359]
["bitfinex-derivatives","ETHF0:USTF0",1693868636716,9.66997943,1624.7,1624.6,4.13743445]
["bitfinex-derivatives","ETHF0:USTF0",1693868638412,6.4368,1624.7,1624.6,4.13743445]
["bitfinex-derivatives","ETHF0:USTF0",1693868638623,8.85896464,1624.7,1624.6,7.21730993]
["bitfinex-derivatives","ETHF0:USTF0",1693868639824,11.72612816,1624.7,1624.6,7.21730993]
["bitfinex-derivatives","ETHF0:USTF0",1693868640223,11.72612816,1624.7,1624.6,7.21732114]
["bitfinex-derivatives","ETHF0:USTF0",1693868642026,11.72612816,1624.7,1624.6,4.13743445]
["bitfinex-derivatives","ETHF0:USTF0",1693868642220,11.72612816,1624.7,1624.6,7.21732121]
["bitfinex-derivatives","ETHF0:USTF0",1693868642624,8.85896464,1624.7,1624.6,7.21731445]
["bitfinex-derivatives","ETHF0:USTF0",1693868643827,11.72612816,1624.7,1624.6,7.21731445]
["bitfinex-derivatives","ETHF0:USTF0",1693868645226,11.72612816,1624.7,1624.6,4.13743445]
["bitfinex-derivatives","ETHF0:USTF0",1693868648230,11.72586304,1624.7,1624.6,4.13743445]
["bitfinex-derivatives","ETHF0:USTF0",1693868648429,9.30396352,1624.7,1624.6,4.13743445]
["bitfinex-derivatives","ETHF0:USTF0",1693868648820,11.72587458,1624.7,1624.6,4.13743445]
["bitfinex-derivatives","ETHF0:USTF0",1693868649226,9.30396352,1624.7,1624.6,4.13743445]
["bitfinex-derivatives","ETHF0:USTF0",1693868650432,11.72588739,1624.7,1624.6,4.13743445]
["bitfinex-derivatives","ETHF0:USTF0",1693868650930,9.30396352,1624.7,1624.6,4.13743445]
["bitfinex-derivatives","ETHF0:USTF0",1693868651333,11.72589879,1624.7,1624.6,4.13743445]
["bitfinex-derivatives","ETHF0:USTF0",1693868651530,9.30396352,1624.7,1624.6,1.67837223]
["bitfinex-derivatives","ETHF0:USTF0",1693868651931,12.53714295,1624.7,1624.6,1.67837223]
["bitfinex-derivatives","ETHF0:USTF0",1693868655636,12.53714295,1624.7,1624.6,4.13743445]
["bitfinex-derivatives","ETHF0:USTF0",1693868657839,9.66997943,1624.7,1624.6,7.21736637]
["bitfinex-derivatives","ETHF0:USTF0",1693868659137,12.53714295,1624.7,1624.6,7.21736637]
["bitfinex-derivatives","ETHF0:USTF0",1693868660041,9.66997943,1624.7,1624.6,7.21736637]
["bitfinex-derivatives","ETHF0:USTF0",1693868661238,12.53714295,1624.7,1624.6,7.21736637]
["bitfinex-derivatives","ETHF0:USTF0",1693868662337,9.66997943,1624.7,1624.6,7.21736637]
["bitfinex-derivatives","ETHF0:USTF0",1693868663638,9.66997943,1624.7,1624.6,9.63805545]
["bitfinex-derivatives","ETHF0:USTF0",1693868665345,12.53714295,1624.7,1624.6,9.63805545]
["bitfinex-derivatives","ETHF0:USTF0",1693868665641,12.53714295,1624.7,1624.6,8.02514378]
["bitfinex-derivatives","ETHF0:USTF0",1693868665840,12.53714295,1624.7,1624.6,9.63730123]
["bitfinex-derivatives","ETHF0:USTF0",1693868666842,12.53714295,1624.7,1624.6,8.02514378]
["bitfinex-derivatives","ETHF0:USTF0",1693868667239,18.21769271,1624.7,1624.6,8.02514378]
["bitfinex-derivatives","ETHF0:USTF0",1693868667636,18.21769271,1624.7,1624.6,9.6375435]
["bitfinex-derivatives","ETHF0:USTF0",1693868667839,18.21769271,1624.7,1624.6,8.02514378]
["bitfinex-derivatives","ETHF0:USTF0",1693868668841,14.98451328,1624.7,1624.6,8.02514378]
["bitfinex-derivatives","ETHF0:USTF0",1693868669044,9.30396352,1624.7,1624.6,8.02514378]
["bitfinex-derivatives","ETHF0:USTF0",1693868670152,12.53712507,1624.7,1624.6,8.02514378]
["bitfinex-derivatives","ETHF0:USTF0",1693868670349,18.21767483,1624.7,1624.6,8.02514378]
["bitfinex-derivatives","ETHF0:USTF0",1693868674753,15.35051131,1624.7,1624.6,8.02514378]
["bitfinex-derivatives","ETHF0:USTF0",1693868674953,9.66996155,1624.7,1624.6,8.02514378]
["bitfinex-derivatives","ETHF0:USTF0",1693868679851,9.66996155,1624.7,1624.6,8.82468446]
["bitfinex-derivatives","ETHF0:USTF0",1693868682653,9.66996155,1624.7,1624.6,5.6044547]
["bitfinex-derivatives","ETHF0:USTF0",1693868683055,3.23316155,1624.7,1624.6,12.70968446]
["bitfinex-derivatives","ETHF0:USTF0",1693868683559,3.23316155,1624.8,1624.6,12.70968446]
["bitfinex-derivatives","ETHF0:USTF0",1693868683855,3.23316155,1624.8,1624.7,7.11010922]
["bitfinex-derivatives","ETHF0:USTF0",1693868684048,3.23316155,1624.8,1624.7,10.97577478]
["bitfinex-derivatives","ETHF0:USTF0",1693868684253,3.22389444,1624.8,1624.7,16.09157478]
["bitfinex-derivatives","ETHF0:USTF0",1693868684455,2.42401664,1624.9,1624.7,24.24343278]
["bitfinex-derivatives","ETHF0:USTF0",1693868684653,2.42401664,1624.9,1624.8,12.70826827]
["bitfinex-derivatives","ETHF0:USTF0",1693868684955,2.42401664,1624.9,1624.8,13.26204255]
["bitfinex-derivatives","ETHF0:USTF0",1693868685851,2.42401664,1624.9,1624.8,13.26588751]
["bitfinex-derivatives","ETHF0:USTF0",1693868686356,2.42401664,1625.0,1624.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693868686553,2.42401664,1625.0,1624.9,11.84424943]
["bitfinex-derivatives","ETHF0:USTF0",1693868686756,2.42401664,1625.0,1624.9,16.57324813]
["bitfinex-derivatives","ETHF0:USTF0",1693868686954,2.42401664,1625.0,1624.9,18.98812175]
["bitfinex-derivatives","ETHF0:USTF0",1693868687149,2.42401664,1625.0,1624.9,16.57324813]
["bitfinex-derivatives","ETHF0:USTF0",1693868688263,2.42401664,1625.0,1624.9,13.49331621]
["bitfinex-derivatives","ETHF0:USTF0",1693868691260,7.61571664,1625.1,1624.9,13.49331621]
["bitfinex-derivatives","ETHF0:USTF0",1693868692759,10.48288016,1625.1,1624.9,13.49331621]
["bitfinex-derivatives","ETHF0:USTF0",1693868693455,7.61571664,1625.1,1624.9,11.8833987]
["bitfinex-derivatives","ETHF0:USTF0",1693868693758,7.61571664,1625.1,1624.9,13.49331621]
["bitfinex-derivatives","ETHF0:USTF0",1693868694156,7.61571664,1625.1,1624.9,11.8833987]
["bitfinex-derivatives","ETHF0:USTF0",1693868700761,7.61571664,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868700961,10.48288016,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868702864,7.61571664,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868703660,10.48288016,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868703965,7.61571664,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868704866,10.48288016,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868707162,7.61571664,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868707863,10.48288016,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868708670,7.61571664,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868709366,10.48288016,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868711562,7.61571664,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868713461,10.48288016,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868723172,8.05886352,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868723667,11.28331828,1625.1,1625.0,0.00382937]
["bitfinex-derivatives","ETHF0:USTF0",1693868727069,11.28331828,1625.1,1625.0,1.61374688]
["bitfinex-derivatives","ETHF0:USTF0",1693868728773,16.90633258,1625.1,1625.0,1.61374688]
["bitfinex-derivatives","ETHF0:USTF0",1693868729176,13.68187782,1625.1,1625.0,1.61374688]
["bitfinex-derivatives","ETHF0:USTF0",1693868729477,12.09996295,1625.1,1625.0,1.61374688]
["bitfinex-derivatives","ETHF0:USTF0",1693868729677,12.09996295,1625.1,1625.0,4.0728091]
["bitfinex-derivatives","ETHF0:USTF0",1693868730279,12.09996295,1625.1,1625.0,7.15206257]
["bitfinex-derivatives","ETHF0:USTF0",1693868731484,9.23279943,1625.1,1625.0,7.15206257]
["bitfinex-derivatives","ETHF0:USTF0",1693868731878,9.23279943,1625.1,1625.0,7.15924392]
["bitfinex-derivatives","ETHF0:USTF0",1693868732276,3.2324155,1625.1,1625.0,12.70362641]
["bitfinex-derivatives","ETHF0:USTF0",1693868732485,2.42376374,1625.1,1625.0,15.92630054]
["bitfinex-derivatives","ETHF0:USTF0",1693868734991,2.42376374,1625.1,1625.0,12.70362641]
["bitfinex-derivatives","ETHF0:USTF0",1693868735495,2.42376374,1625.1,1625.0,15.11590183]
["bitfinex-derivatives","ETHF0:USTF0",1693868736692,2.42376374,1625.1,1625.0,12.03664836]
["bitfinex-derivatives","ETHF0:USTF0",1693868736893,2.42376374,1625.1,1625.0,15.11560083]
["bitfinex-derivatives","ETHF0:USTF0",1693868739495,2.42376374,1625.1,1625.0,16.34610083]
["bitfinex-derivatives","ETHF0:USTF0",1693868744493,2.42376374,1625.1,1625.0,22.95841439]
["bitfinex-derivatives","ETHF0:USTF0",1693868744894,4.98946374,1625.2,1625.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693868745093,4.98946374,1625.2,1625.1,4.74690777]
["bitfinex-derivatives","ETHF0:USTF0",1693868745300,4.98946374,1625.2,1625.1,10.61889691]
["bitfinex-derivatives","ETHF0:USTF0",1693868745901,4.98946374,1625.2,1625.1,10.62988922]
["bitfinex-derivatives","ETHF0:USTF0",1693868748507,4.98946374,1625.2,1625.1,13.70879839]
["bitfinex-derivatives","ETHF0:USTF0",1693868748702,4.98946374,1625.2,1625.1,16.12107381]
["bitfinex-derivatives","ETHF0:USTF0",1693868749202,4.98946374,1625.2,1625.1,13.70879839]
["bitfinex-derivatives","ETHF0:USTF0",1693868749700,2.5657,1625.2,1625.1,17.59379839]
["bitfinex-derivatives","ETHF0:USTF0",1693868749894,2.5657,1625.2,1625.1,18.39958599]
["bitfinex-derivatives","ETHF0:USTF0",1693868752508,2.5657,1625.2,1625.1,20.0050664]
["bitfinex-derivatives","ETHF0:USTF0",1693868753303,2.5657,1625.2,1625.1,20.00500308]
["bitfinex-derivatives","ETHF0:USTF0",1693868754107,2.5657,1625.2,1625.1,18.39958599]
["bitfinex-derivatives","ETHF0:USTF0",1693868754602,2.5657,1625.2,1625.1,20.00489043]
["bitfinex-derivatives","ETHF0:USTF0",1693868756107,5.43286352,1625.2,1625.1,17.73495395]
["bitfinex-derivatives","ETHF0:USTF0",1693868756502,11.74162726,1625.2,1625.1,1.61629675]
["bitfinex-derivatives","ETHF0:USTF0",1693868756703,12.55027902,1625.2,1625.1,0.01099231]
["bitfinex-derivatives","ETHF0:USTF0",1693868757398,12.55027902,1625.2,1625.0,1.60530444]
["bitfinex-derivatives","ETHF0:USTF0",1693868757605,6.30529602,1625.1,1625.0,1.60530444]
["bitfinex-derivatives","ETHF0:USTF0",1693868757996,8.69839602,1625.1,1625.0,1.60530444]
["bitfinex-derivatives","ETHF0:USTF0",1693868760807,8.69839602,1625.1,1625.0,1.61504136]
["bitfinex-derivatives","ETHF0:USTF0",1693868767412,8.69839602,1625.1,1625.0,4.07410358]
["bitfinex-derivatives","ETHF0:USTF0",1693868768006,8.69839602,1625.1,1625.0,1.61504136]
["bitfinex-derivatives","ETHF0:USTF0",1693868769509,8.69839602,1625.1,1625.0,4.07410358]
["bitfinex-derivatives","ETHF0:USTF0",1693868769814,8.69839602,1625.1,1625.0,7.15320633]
["bitfinex-derivatives","ETHF0:USTF0",1693868771211,8.69839602,1625.1,1625.0,4.69414411]
["bitfinex-derivatives","ETHF0:USTF0",1693868771611,8.69839602,1625.1,1625.0,1.61504136]
["bitfinex-derivatives","ETHF0:USTF0",1693868772016,8.69839602,1625.1,1625.0,4.69414825]
["bitfinex-derivatives","ETHF0:USTF0",1693868777522,9.5105155,1625.1,1625.0,4.69414825]
["bitfinex-derivatives","ETHF0:USTF0",1693868777718,9.5105155,1625.1,1625.0,4.69418619]
["bitfinex-derivatives","ETHF0:USTF0",1693868780121,9.5105155,1625.1,1625.0,7.15324841]
["bitfinex-derivatives","ETHF0:USTF0",1693868780425,8.70003227,1625.1,1625.0,7.15324841]
["bitfinex-derivatives","ETHF0:USTF0",1693868780615,6.2781,1625.1,1625.0,7.15324841]
["bitfinex-derivatives","ETHF0:USTF0",1693868781420,6.2781,1625.1,1625.0,4.69418619]
["bitfinex-derivatives","ETHF0:USTF0",1693868783119,6.2781,1625.1,1625.0,7.15324841]
["bitfinex-derivatives","ETHF0:USTF0",1693868783321,6.2781,1625.1,1625.0,4.69418619]
["bitfinex-derivatives","ETHF0:USTF0",1693868785329,8.69982268,1625.1,1625.0,4.69418619]
["bitfinex-derivatives","ETHF0:USTF0",1693868786018,8.69982268,1625.1,1625.0,4.75568619]
["bitfinex-derivatives","ETHF0:USTF0",1693868786416,8.69982268,1625.1,1625.0,1.67654136]
["bitfinex-derivatives","ETHF0:USTF0",1693868788421,6.2781,1625.1,1625.0,1.67654136]
["bitfinex-derivatives","ETHF0:USTF0",1693868788826,9.5105155,1625.1,1625.0,1.67654136]
["bitfinex-derivatives","ETHF0:USTF0",1693868789027,6.2781,1625.1,1625.0,1.67654136]
["bitfinex-derivatives","ETHF0:USTF0",1693868789427,9.5105155,1625.1,1625.0,1.67654136]
["bitfinex-derivatives","ETHF0:USTF0",1693868789625,6.2781,1625.1,1625.0,1.67654136]
["bitfinex-derivatives","ETHF0:USTF0",1693868791622,6.2781,1625.1,1625.0,1.61504136]
["bitfinex-derivatives","ETHF0:USTF0",1693868793428,9.5105155,1625.1,1625.0,1.61504136]
["bitfinex-derivatives","ETHF0:USTF0",1693868797330,9.5105155,1625.1,1625.0,4.07410358]
["bitfinex-derivatives","ETHF0:USTF0",1693868797525,9.5105155,1625.1,1625.0,7.15328924]
["bitfinex-derivatives","ETHF0:USTF0",1693868800433,9.5105155,1625.1,1625.0,9.56556466]
["bitfinex-derivatives","ETHF0:USTF0",1693868801337,9.5105155,1625.1,1625.0,7.96026022]
["bitfinex-derivatives","ETHF0:USTF0",1693868802033,15.13322833,1625.1,1625.0,7.96026022]
["bitfinex-derivatives","ETHF0:USTF0",1693868803637,15.13322833,1625.1,1625.0,5.501198]
["bitfinex-derivatives","ETHF0:USTF0",1693868804137,15.13322833,1625.1,1625.0,7.96026022]
["bitfinex-derivatives","ETHF0:USTF0",1693868808940,15.13322833,1625.1,1625.0,3.913885]
["bitfinex-derivatives","ETHF0:USTF0",1693868809935,15.13322833,1625.1,1625.0,3.92248044]
["bitfinex-derivatives","ETHF0:USTF0",1693868811336,15.95148629,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868815642,15.95148629,1625.1,1625.0,0.00859544]
["bitfinex-derivatives","ETHF0:USTF0",1693868820547,15.97148254,1625.1,1625.0,0.00859544]
["bitfinex-derivatives","ETHF0:USTF0",1693868822443,15.16114614,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868823051,11.93935259,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868823349,15.17011108,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868824637,11.93935259,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868824843,15.98045202,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868825548,11.93935259,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868825749,15.98045202,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868831556,15.98045202,1625.1,1625.0,0.00859544]
["bitfinex-derivatives","ETHF0:USTF0",1693868832651,15.98045202,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868834057,11.93935259,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868834256,11.93935259,1625.1,1625.0,4.07699512]
["bitfinex-derivatives","ETHF0:USTF0",1693868834754,15.98045202,1625.1,1625.0,4.07699512]
["bitfinex-derivatives","ETHF0:USTF0",1693868835557,15.98045202,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868839464,19.18825202,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868840565,19.18021644,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868843666,15.97241644,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868843867,13.52699943,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868844068,19.18021644,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868845466,15.97241644,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868845662,13.52699943,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868845867,19.18021644,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868852579,13.52699943,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868853079,19.17872939,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868853276,15.97092939,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868853469,13.52699943,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868853672,19.17872939,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868864987,19.1856197,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868868088,19.18595871,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868870289,15.97815871,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868870489,13.52699943,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868870692,19.18595871,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868874095,19.18595871,1625.1,1625.0,4.07699512]
["bitfinex-derivatives","ETHF0:USTF0",1693868874393,19.18595871,1625.1,1625.0,7.15626222]
["bitfinex-derivatives","ETHF0:USTF0",1693868878092,19.18595871,1625.1,1625.0,4.07699512]
["bitfinex-derivatives","ETHF0:USTF0",1693868878487,16.79285871,1625.1,1625.0,4.07699512]
["bitfinex-derivatives","ETHF0:USTF0",1693868878685,11.13389943,1625.1,1625.0,7.15626497]
["bitfinex-derivatives","ETHF0:USTF0",1693868882196,11.13389943,1625.1,1625.0,4.07699512]
["bitfinex-derivatives","ETHF0:USTF0",1693868883192,11.13389943,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868884692,13.62569943,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868884893,19.28465871,1625.1,1625.0,1.6179329]
["bitfinex-derivatives","ETHF0:USTF0",1693868897102,19.28465871,1625.1,1625.0,4.07699512]
["bitfinex-derivatives","ETHF0:USTF0",1693868899805,16.07685871,1625.1,1625.0,4.07699512]
["bitfinex-derivatives","ETHF0:USTF0",1693868900005,13.62569943,1625.1,1625.0,4.07699512]
["bitfinex-derivatives","ETHF0:USTF0",1693868900203,19.28465871,1625.1,1625.0,4.07699512]
["bitfinex-derivatives","ETHF0:USTF0",1693868902108,19.28465871,1625.1,1625.0,7.15629341]
["bitfinex-derivatives","ETHF0:USTF0",1693868904409,16.07685871,1625.1,1625.0,7.15629341]
["bitfinex-derivatives","ETHF0:USTF0",1693868904605,13.62569943,1625.1,1625.0,7.15629341]
["bitfinex-derivatives","ETHF0:USTF0",1693868904816,19.28465871,1625.1,1625.0,7.15629341]
["bitfinex-derivatives","ETHF0:USTF0",1693868906211,16.79285871,1625.1,1625.0,7.15629341]
["bitfinex-derivatives","ETHF0:USTF0",1693868906410,11.13389943,1625.1,1625.0,7.15629341]
["bitfinex-derivatives","ETHF0:USTF0",1693868906611,16.79285871,1625.1,1625.0,7.15629341]
["bitfinex-derivatives","ETHF0:USTF0",1693868914525,2.42380379,1625.1,1625.0,10.06163008]
["bitfinex-derivatives","ETHF0:USTF0",1693868914728,2.42380379,1625.1,1625.0,13.94663008]
["bitfinex-derivatives","ETHF0:USTF0",1693868915526,2.42380379,1625.1,1625.0,10.72395595]
["bitfinex-derivatives","ETHF0:USTF0",1693868916021,2.42380379,1625.1,1625.0,13.13532231]
["bitfinex-derivatives","ETHF0:USTF0",1693868916226,2.42380379,1625.1,1625.0,13.94663008]
["bitfinex-derivatives","ETHF0:USTF0",1693868916627,2.42380379,1625.1,1625.0,13.13476446]
["bitfinex-derivatives","ETHF0:USTF0",1693868923130,2.42380379,1625.1,1625.0,9.24976446]
["bitfinex-derivatives","ETHF0:USTF0",1693868923827,2.42380379,1625.1,1625.0,12.45756446]
["bitfinex-derivatives","ETHF0:USTF0",1693868924534,6.30880379,1625.2,1625.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693868924735,6.30880379,1625.2,1625.1,1.66708053]
["bitfinex-derivatives","ETHF0:USTF0",1693868925234,6.30880379,1625.2,1625.1,3.93701701]
["bitfinex-derivatives","ETHF0:USTF0",1693868925826,6.30880379,1625.2,1625.1,3.94454596]
["bitfinex-derivatives","ETHF0:USTF0",1693868929835,6.30880379,1625.2,1625.1,7.02336073]
["bitfinex-derivatives","ETHF0:USTF0",1693868932636,6.30880379,1625.2,1625.1,3.94454596]
["bitfinex-derivatives","ETHF0:USTF0",1693868933142,2.42380379,1625.2,1625.1,3.94454596]
["bitfinex-derivatives","ETHF0:USTF0",1693868933351,11.31770379,1625.3,1625.1,7.02335168]
["bitfinex-derivatives","ETHF0:USTF0",1693868933541,11.31770379,1625.3,1625.2,2.45906222]
["bitfinex-derivatives","ETHF0:USTF0",1693868936039,8.72110379,1625.3,1625.2,3.75096222]
["bitfinex-derivatives","ETHF0:USTF0",1693868936241,4.83610379,1625.3,1625.2,19.14246625]
["bitfinex-derivatives","ETHF0:USTF0",1693868938245,4.83610379,1625.3,1625.2,17.53688572]
["bitfinex-derivatives","ETHF0:USTF0",1693868938433,4.83610379,1625.3,1625.2,19.14246625]
["bitfinex-derivatives","ETHF0:USTF0",1693868938838,4.83610379,1625.3,1625.2,17.53688572]
["bitfinex-derivatives","ETHF0:USTF0",1693868940844,4.83610379,1625.3,1625.2,17.54439627]
["bitfinex-derivatives","ETHF0:USTF0",1693868946245,2.4123,1625.3,1625.2,19.1499768]
["bitfinex-derivatives","ETHF0:USTF0",1693868946441,2.4123,1625.3,1625.2,15.9421768]
["bitfinex-derivatives","ETHF0:USTF0",1693868947045,2.4123,1625.3,1625.2,19.1499768]
["bitfinex-derivatives","ETHF0:USTF0",1693868949052,4.83610379,1625.3,1625.2,19.1499768]
["bitfinex-derivatives","ETHF0:USTF0",1693868951754,2.4123,1625.3,1625.2,19.1499768]
["bitfinex-derivatives","ETHF0:USTF0",1693868952758,4.83610379,1625.3,1625.2,19.1499768]
["bitfinex-derivatives","ETHF0:USTF0",1693868956653,4.83610379,1625.3,1625.2,22.22861934]
["bitfinex-derivatives","ETHF0:USTF0",1693868956852,4.83610379,1625.3,1625.2,22.16711934]
["bitfinex-derivatives","ETHF0:USTF0",1693868957059,4.83610379,1625.3,1625.2,22.22861934]
["bitfinex-derivatives","ETHF0:USTF0",1693868957254,2.42380379,1625.4,1625.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693868957560,2.42380379,1625.4,1625.3,3.93499548]
["bitfinex-derivatives","ETHF0:USTF0",1693868957855,2.42380379,1625.4,1625.3,7.02093827]
["bitfinex-derivatives","ETHF0:USTF0",1693868958159,2.42380379,1625.4,1625.3,3.94249743]
["bitfinex-derivatives","ETHF0:USTF0",1693868958557,2.42380379,1625.4,1625.3,7.02093626]
["bitfinex-derivatives","ETHF0:USTF0",1693868959054,2.42380379,1625.4,1625.3,8.25123626]
["bitfinex-derivatives","ETHF0:USTF0",1693868963457,2.42380379,1625.4,1625.3,12.13623626]
["bitfinex-derivatives","ETHF0:USTF0",1693868964363,2.42380379,1625.4,1625.3,9.05779743]
["bitfinex-derivatives","ETHF0:USTF0",1693868964564,2.42380379,1625.4,1625.3,12.13626152]
["bitfinex-derivatives","ETHF0:USTF0",1693868967168,2.42380379,1625.4,1625.3,9.05779743]
["bitfinex-derivatives","ETHF0:USTF0",1693868967668,2.42380379,1625.4,1625.3,12.13626188]
["bitfinex-derivatives","ETHF0:USTF0",1693868967966,2.42380379,1625.4,1625.3,9.05779743]
["bitfinex-derivatives","ETHF0:USTF0",1693868969762,5.29096731,1625.4,1625.3,6.78786095]
["bitfinex-derivatives","ETHF0:USTF0",1693868970367,5.29096731,1625.4,1625.3,9.80481603]
["bitfinex-derivatives","ETHF0:USTF0",1693868971565,5.29096731,1625.4,1625.3,9.80482913]
["bitfinex-derivatives","ETHF0:USTF0",1693868972561,5.29096731,1625.4,1625.3,6.72636095]
["bitfinex-derivatives","ETHF0:USTF0",1693868973463,2.86716352,1625.4,1625.3,6.72636095]
["bitfinex-derivatives","ETHF0:USTF0",1693868973772,14.00106295,1625.4,1625.3,0.00750195]
["bitfinex-derivatives","ETHF0:USTF0",1693868974072,19.56459697,1625.4,1625.3,0.00750195]
["bitfinex-derivatives","ETHF0:USTF0",1693868974860,19.56459697,1625.4,1625.1,1.603559]
["bitfinex-derivatives","ETHF0:USTF0",1693868975067,2.42141687,1625.2,1625.1,4.68243476]
["bitfinex-derivatives","ETHF0:USTF0",1693868975262,5.28858039,1625.2,1625.1,7.14149698]
["bitfinex-derivatives","ETHF0:USTF0",1693868975466,5.28858039,1625.2,1625.1,7.09324327]
["bitfinex-derivatives","ETHF0:USTF0",1693868975863,5.28858039,1625.2,1625.1,7.10012112]
["bitfinex-derivatives","ETHF0:USTF0",1693868976369,5.28858039,1625.2,1625.1,9.55918334]
["bitfinex-derivatives","ETHF0:USTF0",1693868976566,5.28858039,1625.2,1625.1,7.95562434]
["bitfinex-derivatives","ETHF0:USTF0",1693868977871,5.28858039,1625.2,1625.1,5.49656212]
["bitfinex-derivatives","ETHF0:USTF0",1693868982572,5.28858039,1625.2,1625.1,7.95562434]
["bitfinex-derivatives","ETHF0:USTF0",1693868982778,5.28858039,1625.2,1625.1,9.56131316]
["bitfinex-derivatives","ETHF0:USTF0",1693868983075,5.28858039,1625.2,1625.1,7.95562434]
["bitfinex-derivatives","ETHF0:USTF0",1693868983276,5.28858039,1625.2,1625.1,9.56130415]
["bitfinex-derivatives","ETHF0:USTF0",1693868985083,5.28858039,1625.2,1625.1,7.10224193]
["bitfinex-derivatives","ETHF0:USTF0",1693868987378,5.28858039,1625.2,1625.1,4.69143342]
["bitfinex-derivatives","ETHF0:USTF0",1693868988379,2.42141687,1625.2,1625.1,7.15049564]
["bitfinex-derivatives","ETHF0:USTF0",1693868993373,2.42141687,1625.2,1625.1,11.03549564]
["bitfinex-derivatives","ETHF0:USTF0",1693868994278,2.42141687,1625.2,1625.1,13.44630415]
["bitfinex-derivatives","ETHF0:USTF0",1693868994582,11.24921687,1625.3,1625.1,13.44630415]
["bitfinex-derivatives","ETHF0:USTF0",1693868994785,11.24921687,1625.3,1625.1,10.36742839]
["bitfinex-derivatives","ETHF0:USTF0",1693868994978,2.42141687,1625.2,1625.1,10.36742839]
["bitfinex-derivatives","ETHF0:USTF0",1693868995183,2.42141687,1625.2,1625.1,13.44622417]
["bitfinex-derivatives","ETHF0:USTF0",1693868996774,11.24921687,1625.3,1625.1,13.44622417]
["bitfinex-derivatives","ETHF0:USTF0",1693868996978,11.24921687,1625.3,1625.1,10.36742839]
["bitfinex-derivatives","ETHF0:USTF0",1693868997283,11.24921687,1625.3,1625.1,10.42892839]
["bitfinex-derivatives","ETHF0:USTF0",1693868998183,2.42141687,1625.2,1625.1,10.42892839]
["bitfinex-derivatives","ETHF0:USTF0",1693868998384,2.42141687,1625.2,1625.1,13.50771656]
["bitfinex-derivatives","ETHF0:USTF0",1693869001586,2.42141687,1625.2,1625.1,11.09690805]
["bitfinex-derivatives","ETHF0:USTF0",1693869004294,9.17358039,1625.2,1625.1,4.69134583]
["bitfinex-derivatives","ETHF0:USTF0",1693869004590,13.18851935,1625.2,1625.1,0.00687785]
["bitfinex-derivatives","ETHF0:USTF0",1693869004791,9.95996352,1625.2,1625.1,0.00687785]
["bitfinex-derivatives","ETHF0:USTF0",1693869004991,13.18851935,1625.2,1625.1,0.00687785]
["bitfinex-derivatives","ETHF0:USTF0",1693869005192,12.38078391,1625.2,1625.1,0.00687785]
["bitfinex-derivatives","ETHF0:USTF0",1693869005392,13.18851935,1625.2,1625.1,0.00687785]
["bitfinex-derivatives","ETHF0:USTF0",1693869006293,14.00106295,1625.2,1625.1,0.00687785]
["bitfinex-derivatives","ETHF0:USTF0",1693869006691,19.60542075,1625.2,1625.1,0.00687785]
["bitfinex-derivatives","ETHF0:USTF0",1693869006901,19.60542075,1625.2,1624.9,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869007099,6.30596259,1625.0,1624.9,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869007491,9.17312611,1625.0,1624.9,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869007898,9.17312611,1625.0,1624.9,1.61232843]
["bitfinex-derivatives","ETHF0:USTF0",1693869008795,9.17312611,1625.0,1624.9,0.00664862]
["bitfinex-derivatives","ETHF0:USTF0",1693869008796,12.38092611,1625.0,1624.9,0.00664862]
["bitfinex-derivatives","ETHF0:USTF0",1693869008997,13.18791364,1625.0,1624.9,0.00664862]
["bitfinex-derivatives","ETHF0:USTF0",1693869009393,13.18791364,1625.0,1624.7,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869009594,7.0928,1624.8,1624.7,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869010000,12.38010663,1624.8,1624.7,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869010192,12.38010663,1624.8,1624.6,5.30878832]
["bitfinex-derivatives","ETHF0:USTF0",1693869010391,2.5957,1624.7,1624.6,2.89797981]
["bitfinex-derivatives","ETHF0:USTF0",1693869010599,2.5957,1624.7,1624.6,5.97773963]
["bitfinex-derivatives","ETHF0:USTF0",1693869010903,11.46064311,1624.7,1624.5,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869011099,9.95996352,1624.6,1624.5,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869011399,9.95996352,1624.6,1624.4,4.01648832]
["bitfinex-derivatives","ETHF0:USTF0",1693869011598,9.95996352,1624.6,1624.4,7.09654343]
["bitfinex-derivatives","ETHF0:USTF0",1693869011599,2.5957,1624.5,1624.4,7.09654343]
["bitfinex-derivatives","ETHF0:USTF0",1693869011897,2.5957,1624.5,1624.4,4.68573492]
["bitfinex-derivatives","ETHF0:USTF0",1693869012091,2.5957,1624.5,1624.4,4.68582763]
["bitfinex-derivatives","ETHF0:USTF0",1693869012291,2.5957,1624.5,1624.4,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869014596,6.4807,1624.5,1624.4,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869015101,6.4807,1624.5,1624.4,1.66717981]
["bitfinex-derivatives","ETHF0:USTF0",1693869016202,5.55663732,1624.5,1624.4,1.66717981]
["bitfinex-derivatives","ETHF0:USTF0",1693869016892,5.55663732,1624.5,1624.4,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869017893,5.55663732,1624.5,1624.4,1.61161683]
["bitfinex-derivatives","ETHF0:USTF0",1693869020206,8.16253732,1624.5,1624.4,1.61161683]
["bitfinex-derivatives","ETHF0:USTF0",1693869021704,11.37033732,1624.5,1624.4,1.61161683]
["bitfinex-derivatives","ETHF0:USTF0",1693869022500,11.37033732,1624.5,1624.4,0.00593702]
["bitfinex-derivatives","ETHF0:USTF0",1693869022904,11.37033732,1624.5,1624.3,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869023105,3.885,1624.4,1624.3,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869023304,6.75216352,1624.4,1624.3,1.60567981]
["bitfinex-derivatives","ETHF0:USTF0",1693869025008,6.75216352,1624.4,1624.2,4.01648832]
["bitfinex-derivatives","ETHF0:USTF0",1693869030616,6.75216352,1624.4,1624.1,10.1487]
["bitfinex-derivatives","ETHF0:USTF0",1693869030818,2.5264,1624.3,1624.1,10.1487]
["bitfinex-derivatives","ETHF0:USTF0",1693869031016,2.86716352,1624.2,1624.1,10.1487]
["bitfinex-derivatives","ETHF0:USTF0",1693869031417,2.86716352,1624.2,1624.1,7.5397]
["bitfinex-derivatives","ETHF0:USTF0",1693869031916,2.5264,1624.3,1624.1,9.99876222]
["bitfinex-derivatives","ETHF0:USTF0",1693869032119,2.5264,1624.3,1624.1,13.20656222]
["bitfinex-derivatives","ETHF0:USTF0",1693869032814,5.39356352,1624.3,1624.1,13.20656222]
["bitfinex-derivatives","ETHF0:USTF0",1693869033015,3.85337135,1624.3,1624.2,5.47921438]
["bitfinex-derivatives","ETHF0:USTF0",1693869033613,3.85337135,1624.3,1624.2,7.07847564]
["bitfinex-derivatives","ETHF0:USTF0",1693869034509,3.85337135,1624.3,1624.2,5.47921438]
["bitfinex-derivatives","ETHF0:USTF0",1693869036921,3.85337135,1624.3,1624.2,4.67965414]
["bitfinex-derivatives","ETHF0:USTF0",1693869037616,3.85337135,1624.3,1624.2,5.47921438]
["bitfinex-derivatives","ETHF0:USTF0",1693869038219,3.85337135,1624.3,1624.2,7.07859101]
["bitfinex-derivatives","ETHF0:USTF0",1693869038419,3.85337135,1624.3,1624.2,7.07872837]
["bitfinex-derivatives","ETHF0:USTF0",1693869039122,3.85337135,1624.3,1624.2,4.67989834]
["bitfinex-derivatives","ETHF0:USTF0",1693869039421,3.85337135,1624.3,1624.2,7.07872837]
["bitfinex-derivatives","ETHF0:USTF0",1693869039622,3.85337135,1624.3,1624.2,4.67989834]
["bitfinex-derivatives","ETHF0:USTF0",1693869040424,3.85337135,1624.3,1624.2,7.07872837]
["bitfinex-derivatives","ETHF0:USTF0",1693869042520,2.86716352,1624.3,1624.2,5.47921438]
["bitfinex-derivatives","ETHF0:USTF0",1693869043226,6.75216352,1624.3,1624.2,5.47921438]
["bitfinex-derivatives","ETHF0:USTF0",1693869045921,6.75216352,1624.3,1624.2,5.48999519]
["bitfinex-derivatives","ETHF0:USTF0",1693869049227,6.75216352,1624.3,1624.2,3.20922085]
["bitfinex-derivatives","ETHF0:USTF0",1693869049429,6.75216352,1624.3,1624.2,3.09116516]
["bitfinex-derivatives","ETHF0:USTF0",1693869050429,6.75216352,1624.3,1624.2,3.20922085]
["bitfinex-derivatives","ETHF0:USTF0",1693869050625,6.75216352,1624.3,1624.2,6.2896052]
["bitfinex-derivatives","ETHF0:USTF0",1693869053335,6.75216352,1624.3,1624.2,3.09116516]
["bitfinex-derivatives","ETHF0:USTF0",1693869053632,6.75216352,1624.3,1624.2,6.30209587]
["bitfinex-derivatives","ETHF0:USTF0",1693869054330,6.75216352,1624.3,1624.2,7.08921521]
["bitfinex-derivatives","ETHF0:USTF0",1693869058735,6.75216352,1624.3,1624.2,6.30723362]
["bitfinex-derivatives","ETHF0:USTF0",1693869059129,6.75216352,1624.3,1624.2,3.09116516]
["bitfinex-derivatives","ETHF0:USTF0",1693869059429,6.75216352,1624.3,1624.2,6.30736977]
["bitfinex-derivatives","ETHF0:USTF0",1693869060226,3.885,1624.3,1624.2,8.76643199]
["bitfinex-derivatives","ETHF0:USTF0",1693869060437,3.885,1624.3,1624.2,9.54827743]
["bitfinex-derivatives","ETHF0:USTF0",1693869060734,7.901041,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693869060735,5.4914164,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693869060941,3.885,1624.5,1624.4,8.00569586]
["bitfinex-derivatives","ETHF0:USTF0",1693869061133,3.885,1624.5,1624.4,11.08608021]
["bitfinex-derivatives","ETHF0:USTF0",1693869061636,6.75216352,1624.5,1624.4,11.08608021]
["bitfinex-derivatives","ETHF0:USTF0",1693869061934,8.35857992,1624.5,1624.4,11.09684436]
["bitfinex-derivatives","ETHF0:USTF0",1693869062727,8.35857992,1624.5,1624.4,7.83406157]
["bitfinex-derivatives","ETHF0:USTF0",1693869062938,8.35857992,1624.5,1624.4,5.56412509]
["bitfinex-derivatives","ETHF0:USTF0",1693869063136,9.16178812,1624.5,1624.4,5.56412509]
["bitfinex-derivatives","ETHF0:USTF0",1693869063334,9.16178812,1624.5,1624.4,5.50252509]
["bitfinex-derivatives","ETHF0:USTF0",1693869063540,9.16178812,1624.5,1624.4,7.11036861]
["bitfinex-derivatives","ETHF0:USTF0",1693869063845,14.91689763,1624.5,1624.4,7.11036861]
["bitfinex-derivatives","ETHF0:USTF0",1693869064347,15.72010583,1624.5,1624.4,4.69899202]
["bitfinex-derivatives","ETHF0:USTF0",1693869064641,15.72010583,1624.5,1624.4,1.61860767]
["bitfinex-derivatives","ETHF0:USTF0",1693869066332,15.72010583,1624.5,1624.4,0.01076415]
["bitfinex-derivatives","ETHF0:USTF0",1693869066938,15.72010583,1624.5,1624.3,4.01922011]
["bitfinex-derivatives","ETHF0:USTF0",1693869067138,7.0978328,1624.4,1624.3,7.09973827]
["bitfinex-derivatives","ETHF0:USTF0",1693869067336,7.0978328,1624.4,1624.3,4.68836168]
["bitfinex-derivatives","ETHF0:USTF0",1693869068544,7.0978328,1624.4,1624.3,7.09973827]
["bitfinex-derivatives","ETHF0:USTF0",1693869069247,7.0978328,1624.4,1624.3,9.55880049]
["bitfinex-derivatives","ETHF0:USTF0",1693869070744,7.0978328,1624.4,1624.3,7.09973827]
["bitfinex-derivatives","ETHF0:USTF0",1693869071349,7.0978328,1624.4,1624.3,9.55880049]
["bitfinex-derivatives","ETHF0:USTF0",1693869074545,7.0978328,1624.4,1624.3,7.09973827]
["bitfinex-derivatives","ETHF0:USTF0",1693869074853,7.0978328,1624.4,1624.3,9.55880049]
["bitfinex-derivatives","ETHF0:USTF0",1693869075950,7.0978328,1624.4,1624.3,9.56524311]
["bitfinex-derivatives","ETHF0:USTF0",1693869079147,7.0978328,1624.4,1624.3,7.95739959]
["bitfinex-derivatives","ETHF0:USTF0",1693869079343,7.0978328,1624.4,1624.3,9.56594754]
["bitfinex-derivatives","ETHF0:USTF0",1693869082045,7.0978328,1624.4,1624.3,9.56593393]
["bitfinex-derivatives","ETHF0:USTF0",1693869084153,7.0978328,1624.4,1624.3,7.95738598]
["bitfinex-derivatives","ETHF0:USTF0",1693869085964,7.0978328,1624.4,1624.3,5.49832376]
["bitfinex-derivatives","ETHF0:USTF0",1693869086165,7.0978328,1624.4,1624.3,7.95738598]
["bitfinex-derivatives","ETHF0:USTF0",1693869087558,7.0978328,1624.4,1624.3,5.49832376]
["bitfinex-derivatives","ETHF0:USTF0",1693869087760,9.5251328,1624.4,1624.3,5.49832376]
["bitfinex-derivatives","ETHF0:USTF0",1693869089266,9.5251328,1624.4,1624.3,7.95738598]
["bitfinex-derivatives","ETHF0:USTF0",1693869090865,9.5251328,1624.4,1624.3,7.95440981]
["bitfinex-derivatives","ETHF0:USTF0",1693869093166,9.5251328,1624.4,1624.3,5.49534759]
["bitfinex-derivatives","ETHF0:USTF0",1693869094872,9.5251328,1624.4,1624.3,5.49188114]
["bitfinex-derivatives","ETHF0:USTF0",1693869096475,9.5251328,1624.4,1624.3,7.10054167]
["bitfinex-derivatives","ETHF0:USTF0",1693869096675,9.5251328,1624.4,1624.3,7.95094336]
["bitfinex-derivatives","ETHF0:USTF0",1693869097682,9.5251328,1624.4,1624.3,5.49188114]
["bitfinex-derivatives","ETHF0:USTF0",1693869101477,11.9289328,1624.4,1624.3,5.49188114]
["bitfinex-derivatives","ETHF0:USTF0",1693869104882,11.9289328,1624.4,1624.3,7.95094336]
["bitfinex-derivatives","ETHF0:USTF0",1693869108074,3.2128328,1624.4,1624.3,8.01254336]
["bitfinex-derivatives","ETHF0:USTF0",1693869108274,3.2128328,1624.4,1624.3,8.81626393]
["bitfinex-derivatives","ETHF0:USTF0",1693869108884,7.0978328,1624.5,1624.4,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693869109183,7.0978328,1624.5,1624.4,5.55572513]
["bitfinex-derivatives","ETHF0:USTF0",1693869109383,7.0978328,1624.5,1624.4,7.82566161]
["bitfinex-derivatives","ETHF0:USTF0",1693869112776,7.0978328,1624.5,1624.4,9.43462238]
["bitfinex-derivatives","ETHF0:USTF0",1693869112984,7.0978328,1624.5,1624.4,13.87332238]
["bitfinex-derivatives","ETHF0:USTF0",1693869113286,2.4244429,1624.6,1624.4,24.20006062]
["bitfinex-derivatives","ETHF0:USTF0",1693869113588,2.4244429,1624.6,1624.5,6.35760099]
["bitfinex-derivatives","ETHF0:USTF0",1693869113787,3.885,1624.8,1624.6,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693869113987,3.885,1624.8,1624.7,1.60718991]
["bitfinex-derivatives","ETHF0:USTF0",1693869114186,3.885,1624.8,1624.7,8.5743437]
["bitfinex-derivatives","ETHF0:USTF0",1693869114379,2.42268975,1624.8,1624.7,21.07292567]
["bitfinex-derivatives","ETHF0:USTF0",1693869114985,2.42268975,1624.8,1624.7,22.67892155]
["bitfinex-derivatives","ETHF0:USTF0",1693869115190,2.42268975,1624.9,1624.7,22.30362567]
["bitfinex-derivatives","ETHF0:USTF0",1693869115384,2.42268975,1624.9,1624.8,8.76034411]
["bitfinex-derivatives","ETHF0:USTF0",1693869115787,2.42268975,1624.9,1624.8,14.14741731]
["bitfinex-derivatives","ETHF0:USTF0",1693869118788,2.42268975,1625.0,1624.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693869118992,2.42268975,1625.0,1624.9,4.7905987]
["bitfinex-derivatives","ETHF0:USTF0",1693869119592,16.200541,1625.1,1624.9,4.7905987]
["bitfinex-derivatives","ETHF0:USTF0",1693869119894,2.41786638,1625.0,1624.9,4.7905987]
["bitfinex-derivatives","ETHF0:USTF0",1693869123101,6.30286638,1625.0,1624.9,4.7905987]
["bitfinex-derivatives","ETHF0:USTF0",1693869123302,6.30286638,1625.0,1624.9,4.7289987]
["bitfinex-derivatives","ETHF0:USTF0",1693869125596,6.75216352,1625.0,1624.9,4.7289987]
["bitfinex-derivatives","ETHF0:USTF0",1693869126001,3.885,1625.0,1624.9,4.7289987]
["bitfinex-derivatives","ETHF0:USTF0",1693869128100,3.885,1625.0,1624.9,2.52056222]
["bitfinex-derivatives","ETHF0:USTF0",1693869129605,3.885,1625.0,1624.9,5.72836222]
["bitfinex-derivatives","ETHF0:USTF0",1693869130406,4.131,1625.2,1624.9,10.84396222]
["bitfinex-derivatives","ETHF0:USTF0",1693869130600,4.131,1625.2,1625.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869131305,4.131,1625.2,1625.1,2.52056222]
["bitfinex-derivatives","ETHF0:USTF0",1693869143215,0.246,1625.2,1625.1,6.40556222]
["bitfinex-derivatives","ETHF0:USTF0",1693869154939,4.68022237,1625.3,1625.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869155741,4.68022237,1625.3,1625.2,3.87588059]
["bitfinex-derivatives","ETHF0:USTF0",1693869155930,4.68022237,1625.3,1625.2,6.95471927]
["bitfinex-derivatives","ETHF0:USTF0",1693869156536,4.68022237,1625.3,1625.2,8.18511927]
["bitfinex-derivatives","ETHF0:USTF0",1693869157741,4.68022237,1625.3,1625.2,10.59726355]
["bitfinex-derivatives","ETHF0:USTF0",1693869158831,4.68022237,1625.3,1625.2,8.99131944]
["bitfinex-derivatives","ETHF0:USTF0",1693869160738,4.68022237,1625.3,1625.2,7.51729939]
["bitfinex-derivatives","ETHF0:USTF0",1693869160944,4.68022237,1625.3,1625.2,10.59617008]
["bitfinex-derivatives","ETHF0:USTF0",1693869164745,4.68022237,1625.3,1625.2,8.1840258]
["bitfinex-derivatives","ETHF0:USTF0",1693869166341,4.68022237,1625.3,1625.2,8.99135145]
["bitfinex-derivatives","ETHF0:USTF0",1693869166841,4.68022237,1625.3,1625.2,10.59650208]
["bitfinex-derivatives","ETHF0:USTF0",1693869167043,4.68022237,1625.3,1625.2,8.1843578]
["bitfinex-derivatives","ETHF0:USTF0",1693869168848,4.68022237,1625.3,1625.2,5.10548711]
["bitfinex-derivatives","ETHF0:USTF0",1693869169647,4.68022237,1625.3,1625.2,8.18428575]
["bitfinex-derivatives","ETHF0:USTF0",1693869169848,4.68022237,1625.3,1625.2,5.10548711]
["bitfinex-derivatives","ETHF0:USTF0",1693869170243,2.41786638,1625.4,1625.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869170439,0.2637551,1625.4,1625.3,9.61336222]
["bitfinex-derivatives","ETHF0:USTF0",1693869170645,5.2171,1625.5,1625.3,11.71383427]
["bitfinex-derivatives","ETHF0:USTF0",1693869170841,5.2171,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869171751,8.43402267,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869172450,5.2171,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869172845,8.43402267,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869173552,5.2171,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869173950,8.43402267,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869175652,8.43402267,1625.5,1625.4,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693869177753,11.30118619,1625.5,1625.4,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693869178251,8.43402267,1625.5,1625.4,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693869178650,5.2171,1625.5,1625.4,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693869178851,8.43402267,1625.5,1625.4,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693869179353,11.30118619,1625.5,1625.4,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693869179652,8.08426352,1625.5,1625.4,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693869179850,5.2171,1625.5,1625.4,2.33143648]
["bitfinex-derivatives","ETHF0:USTF0",1693869180651,8.08426352,1625.5,1625.3,12.44881285]
["bitfinex-derivatives","ETHF0:USTF0",1693869181352,5.2171,1625.5,1625.3,12.44881285]
["bitfinex-derivatives","ETHF0:USTF0",1693869182847,8.08426352,1625.5,1625.3,12.44881285]
["bitfinex-derivatives","ETHF0:USTF0",1693869183048,8.08426352,1625.5,1625.3,8.56381285]
["bitfinex-derivatives","ETHF0:USTF0",1693869183350,8.08426352,1625.5,1625.3,12.44881285]
["bitfinex-derivatives","ETHF0:USTF0",1693869184550,5.2171,1625.5,1625.3,12.44881285]
["bitfinex-derivatives","ETHF0:USTF0",1693869184853,5.2171,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869185245,8.08426352,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869185853,5.2171,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869186250,8.08426352,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869186646,11.30118619,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869186858,8.08426352,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869187757,5.2171,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869188159,8.08426352,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869188658,5.2171,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869189153,8.08426352,1625.5,1625.4,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693869190559,11.30118619,1625.5,1625.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693869190755,8.08426352,1625.5,1625.4,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693869194050,15.18618619,1625.5,1625.2,11.11009491]
["bitfinex-derivatives","ETHF0:USTF0",1693869194253,15.18618619,1625.5,1625.2,8.69795063]
["bitfinex-derivatives","ETHF0:USTF0",1693869195258,20.77394167,1625.5,1625.2,8.69795063]
["bitfinex-derivatives","ETHF0:USTF0",1693869196061,3.21692267,1625.4,1625.2,8.69795063]
["bitfinex-derivatives","ETHF0:USTF0",1693869196360,2.86716352,1625.3,1625.2,8.69795063]
["bitfinex-derivatives","ETHF0:USTF0",1693869196755,8.01846352,1625.3,1625.2,8.69795063]
["bitfinex-derivatives","ETHF0:USTF0",1693869199465,8.01846352,1625.3,1625.2,11.7766551]
["bitfinex-derivatives","ETHF0:USTF0",1693869203071,8.01846352,1625.3,1625.2,7.8916551]
["bitfinex-derivatives","ETHF0:USTF0",1693869207967,11.23538619,1625.3,1625.2,7.8916551]
["bitfinex-derivatives","ETHF0:USTF0",1693869210569,11.23538619,1625.3,1625.2,4.6838551]
["bitfinex-derivatives","ETHF0:USTF0",1693869228391,11.23538619,1625.3,1625.2,1.60515063]
["bitfinex-derivatives","ETHF0:USTF0",1693869228993,16.85609143,1625.3,1625.2,1.60515063]
["bitfinex-derivatives","ETHF0:USTF0",1693869229195,11.23538619,1625.3,1625.2,1.60515063]
["bitfinex-derivatives","ETHF0:USTF0",1693869230699,16.85609331,1625.3,1625.2,1.60515063]
["bitfinex-derivatives","ETHF0:USTF0",1693869230993,11.23538619,1625.3,1625.2,1.60515063]
["bitfinex-derivatives","ETHF0:USTF0",1693869231497,16.85494719,1625.3,1625.2,1.60515063]
["bitfinex-derivatives","ETHF0:USTF0",1693869231803,11.23538619,1625.3,1625.2,1.60515063]
["bitfinex-derivatives","ETHF0:USTF0",1693869236404,16.85819485,1625.3,1625.2,1.60515063]
["bitfinex-derivatives","ETHF0:USTF0",1693869236807,16.85819485,1625.3,1625.2,4.68398816]
["bitfinex-derivatives","ETHF0:USTF0",1693869239909,13.64127218,1625.3,1625.2,4.68398816]
["bitfinex-derivatives","ETHF0:USTF0",1693869240208,16.87256965,1625.3,1625.2,4.68398816]
["bitfinex-derivatives","ETHF0:USTF0",1693869240411,21.54231318,1625.3,1625.1,4.08802426]
["bitfinex-derivatives","ETHF0:USTF0",1693869240705,6.43927942,1625.2,1625.1,4.09091151]
["bitfinex-derivatives","ETHF0:USTF0",1693869241010,6.43927942,1625.2,1625.1,5.56188632]
["bitfinex-derivatives","ETHF0:USTF0",1693869244514,6.43927942,1625.2,1625.1,7.16964668]
["bitfinex-derivatives","ETHF0:USTF0",1693869245512,6.43927942,1625.2,1625.1,5.56188632]
["bitfinex-derivatives","ETHF0:USTF0",1693869246418,6.43927942,1625.2,1625.1,7.16954747]
["bitfinex-derivatives","ETHF0:USTF0",1693869251718,6.43927942,1625.2,1625.1,7.10804747]
["bitfinex-derivatives","ETHF0:USTF0",1693869253517,6.43927942,1625.2,1625.1,9.56710969]
["bitfinex-derivatives","ETHF0:USTF0",1693869253718,6.43927942,1625.2,1625.1,7.10804747]
["bitfinex-derivatives","ETHF0:USTF0",1693869254717,10.32427942,1625.2,1625.1,7.10804747]
["bitfinex-derivatives","ETHF0:USTF0",1693869261821,10.32427942,1625.2,1625.1,9.56710969]
["bitfinex-derivatives","ETHF0:USTF0",1693869262017,10.32427942,1625.2,1625.1,8.02094854]
["bitfinex-derivatives","ETHF0:USTF0",1693869262223,7.11647942,1625.2,1625.1,8.02094854]
["bitfinex-derivatives","ETHF0:USTF0",1693869263224,3.23147942,1625.2,1625.1,8.02094854]
["bitfinex-derivatives","ETHF0:USTF0",1693869264425,7.11647942,1625.2,1625.1,8.02094854]
["bitfinex-derivatives","ETHF0:USTF0",1693869266724,9.98364294,1625.2,1625.1,5.56188632]
["bitfinex-derivatives","ETHF0:USTF0",1693869267026,6.75216352,1625.2,1625.1,5.56188632]
["bitfinex-derivatives","ETHF0:USTF0",1693869267226,9.17523589,1625.2,1625.1,5.56188632]
["bitfinex-derivatives","ETHF0:USTF0",1693869267419,6.75216352,1625.2,1625.1,5.56188632]
["bitfinex-derivatives","ETHF0:USTF0",1693869267616,9.17525372,1625.2,1625.1,8.02094854]
["bitfinex-derivatives","ETHF0:USTF0",1693869267820,3.885,1625.2,1625.1,8.02094854]
["bitfinex-derivatives","ETHF0:USTF0",1693869268426,7.11647942,1625.2,1625.1,8.02094854]
["bitfinex-derivatives","ETHF0:USTF0",1693869269329,9.98364294,1625.2,1625.1,8.02094854]
["bitfinex-derivatives","ETHF0:USTF0",1693869269730,9.98364294,1625.2,1625.1,5.56188632]
["bitfinex-derivatives","ETHF0:USTF0",1693869275329,9.98364294,1625.2,1625.1,8.02094854]
["bitfinex-derivatives","ETHF0:USTF0",1693869275627,9.98364294,1625.2,1625.1,5.56188632]
["bitfinex-derivatives","ETHF0:USTF0",1693869280131,9.98364294,1625.2,1625.1,8.02094854]
["bitfinex-derivatives","ETHF0:USTF0",1693869281532,7.11647942,1625.2,1625.1,8.02094854]
["bitfinex-derivatives","ETHF0:USTF0",1693869284431,7.11647942,1625.2,1625.1,5.60880426]
["bitfinex-derivatives","ETHF0:USTF0",1693869285133,6.30860648,1625.2,1625.1,8.82507988]
["bitfinex-derivatives","ETHF0:USTF0",1693869287839,9.17577,1625.2,1625.1,8.82507988]
["bitfinex-derivatives","ETHF0:USTF0",1693869290340,9.17577,1625.2,1625.1,6.36601766]
["bitfinex-derivatives","ETHF0:USTF0",1693869293039,9.17577,1625.2,1625.1,8.82507988]
["bitfinex-derivatives","ETHF0:USTF0",1693869294740,6.30860648,1625.2,1625.1,8.82507988]
["bitfinex-derivatives","ETHF0:USTF0",1693869298851,9.17577,1625.2,1625.1,8.82507988]
["bitfinex-derivatives","ETHF0:USTF0",1693869299253,9.17577,1625.2,1625.1,6.36601766]
["bitfinex-derivatives","ETHF0:USTF0",1693869300953,9.17577,1625.2,1625.1,8.82507988]
["bitfinex-derivatives","ETHF0:USTF0",1693869301254,9.17577,1625.2,1625.1,6.36601766]
["bitfinex-derivatives","ETHF0:USTF0",1693869301556,9.17577,1625.2,1625.1,5.56331435]
["bitfinex-derivatives","ETHF0:USTF0",1693869305259,6.75216352,1625.2,1625.1,5.56331435]
["bitfinex-derivatives","ETHF0:USTF0",1693869305455,9.98364294,1625.2,1625.1,5.56331435]
["bitfinex-derivatives","ETHF0:USTF0",1693869306656,9.98364294,1625.2,1625.1,5.50181435]
["bitfinex-derivatives","ETHF0:USTF0",1693869309052,15.60784442,1625.2,1625.1,5.50181435]
["bitfinex-derivatives","ETHF0:USTF0",1693869309554,15.60784442,1625.2,1625.1,7.11095972]
["bitfinex-derivatives","ETHF0:USTF0",1693869309855,16.392406,1625.2,1625.1,4.69738741]
["bitfinex-derivatives","ETHF0:USTF0",1693869310250,12.376365,1625.2,1625.1,4.69738741]
["bitfinex-derivatives","ETHF0:USTF0",1693869310855,16.392406,1625.2,1625.1,1.61837472]
["bitfinex-derivatives","ETHF0:USTF0",1693869312162,12.376365,1625.2,1625.1,1.61837472]
["bitfinex-derivatives","ETHF0:USTF0",1693869312363,15.60719642,1625.2,1625.1,1.61837472]
["bitfinex-derivatives","ETHF0:USTF0",1693869313059,12.376365,1625.2,1625.1,1.61837472]
["bitfinex-derivatives","ETHF0:USTF0",1693869313255,15.60698484,1625.2,1625.1,1.61837472]
["bitfinex-derivatives","ETHF0:USTF0",1693869313858,16.392406,1625.2,1625.1,1.61837472]
["bitfinex-derivatives","ETHF0:USTF0",1693869315363,12.376365,1625.2,1625.1,1.61837472]
["bitfinex-derivatives","ETHF0:USTF0",1693869316157,12.376365,1625.2,1625.1,0.00922935]
["bitfinex-derivatives","ETHF0:USTF0",1693869316659,15.60635242,1625.2,1625.1,0.00922935]
["bitfinex-derivatives","ETHF0:USTF0",1693869316863,16.392406,1625.2,1625.1,0.00922935]
["bitfinex-derivatives","ETHF0:USTF0",1693869318273,12.376365,1625.2,1625.1,0.00922935]
["bitfinex-derivatives","ETHF0:USTF0",1693869319368,15.60585955,1625.2,1625.1,0.00922935]
["bitfinex-derivatives","ETHF0:USTF0",1693869320667,12.376365,1625.2,1625.1,0.00922935]
["bitfinex-derivatives","ETHF0:USTF0",1693869321168,15.60567945,1625.2,1625.1,0.00922935]
["bitfinex-derivatives","ETHF0:USTF0",1693869322469,16.392406,1625.2,1624.9,4.02271768]
["bitfinex-derivatives","ETHF0:USTF0",1693869322677,16.392406,1625.2,1624.9,7.10198081]
["bitfinex-derivatives","ETHF0:USTF0",1693869322678,6.30679107,1625.0,1624.9,7.10198081]
["bitfinex-derivatives","ETHF0:USTF0",1693869323668,9.17395459,1625.0,1624.9,7.10198081]
["bitfinex-derivatives","ETHF0:USTF0",1693869324470,13.05895459,1625.0,1624.9,7.10198081]
["bitfinex-derivatives","ETHF0:USTF0",1693869325370,13.05895459,1625.0,1624.9,4.6884085]
["bitfinex-derivatives","ETHF0:USTF0",1693869325570,13.05895459,1625.0,1624.9,1.60914537]
["bitfinex-derivatives","ETHF0:USTF0",1693869326166,10.63716352,1625.0,1624.9,1.60914537]
["bitfinex-derivatives","ETHF0:USTF0",1693869326363,13.0583099,1625.0,1624.9,1.60914537]
["bitfinex-derivatives","ETHF0:USTF0",1693869327375,13.0583099,1625.0,1624.8,5.25341768]
["bitfinex-derivatives","ETHF0:USTF0",1693869327673,3.885,1624.9,1624.8,5.25341768]
["bitfinex-derivatives","ETHF0:USTF0",1693869327862,3.885,1624.9,1624.8,8.33284438]
["bitfinex-derivatives","ETHF0:USTF0",1693869328371,3.885,1624.9,1624.8,4.68857207]
["bitfinex-derivatives","ETHF0:USTF0",1693869331675,3.885,1624.9,1624.8,1.60914537]
["bitfinex-derivatives","ETHF0:USTF0",1693869331877,3.885,1624.9,1624.8,1.61524293]
["bitfinex-derivatives","ETHF0:USTF0",1693869332077,3.885,1624.9,1624.8,4.69468144]
["bitfinex-derivatives","ETHF0:USTF0",1693869332277,3.885,1624.9,1624.8,1.61524293]
["bitfinex-derivatives","ETHF0:USTF0",1693869338481,3.885,1624.9,1624.8,0.00609756]
["bitfinex-derivatives","ETHF0:USTF0",1693869340779,3.885,1624.9,1624.8,1.61524293]
["bitfinex-derivatives","ETHF0:USTF0",1693869340981,3.885,1624.9,1624.8,0.00609756]
["bitfinex-derivatives","ETHF0:USTF0",1693869341579,3.885,1624.9,1624.8,1.61524293]
["bitfinex-derivatives","ETHF0:USTF0",1693869341983,3.885,1624.9,1624.8,0.00609756]
["bitfinex-derivatives","ETHF0:USTF0",1693869344280,3.885,1624.9,1624.8,1.61524293]
["bitfinex-derivatives","ETHF0:USTF0",1693869345981,6.4279,1624.9,1624.8,1.61524293]
["bitfinex-derivatives","ETHF0:USTF0",1693869346384,8.8086,1624.9,1624.8,1.61524293]
["bitfinex-derivatives","ETHF0:USTF0",1693869346583,6.4279,1624.9,1624.8,1.61524293]
["bitfinex-derivatives","ETHF0:USTF0",1693869346986,8.8086,1624.9,1624.8,1.61524293]
["bitfinex-derivatives","ETHF0:USTF0",1693869347574,3.885,1624.9,1624.8,1.61524293]
["bitfinex-derivatives","ETHF0:USTF0",1693869347779,6.30614638,1624.9,1624.8,1.61524293]
["bitfinex-derivatives","ETHF0:USTF0",1693869347986,11.22974638,1624.9,1624.8,1.61524293]
["bitfinex-derivatives","ETHF0:USTF0",1693869350088,11.22974638,1624.9,1624.8,0.00609756]
["bitfinex-derivatives","ETHF0:USTF0",1693869350688,12.03765476,1624.9,1624.8,0.00609756]
["bitfinex-derivatives","ETHF0:USTF0",1693869350888,12.03765476,1624.9,1624.6,6.50561768]
["bitfinex-derivatives","ETHF0:USTF0",1693869351187,12.03765476,1624.9,1624.6,1.67064537]
["bitfinex-derivatives","ETHF0:USTF0",1693869351188,7.0928,1624.7,1624.6,1.67064537]
["bitfinex-derivatives","ETHF0:USTF0",1693869351482,7.0928,1624.7,1624.6,4.75047686]
["bitfinex-derivatives","ETHF0:USTF0",1693869351989,7.0928,1624.7,1624.6,4.75650207]
["bitfinex-derivatives","ETHF0:USTF0",1693869352383,7.0928,1624.7,1624.6,7.17007438]
["bitfinex-derivatives","ETHF0:USTF0",1693869352583,7.0928,1624.7,1624.6,4.75650207]
["bitfinex-derivatives","ETHF0:USTF0",1693869354081,12.2414,1624.7,1624.6,4.75650207]
["bitfinex-derivatives","ETHF0:USTF0",1693869357995,12.2414,1624.7,1624.6,1.67667058]
["bitfinex-derivatives","ETHF0:USTF0",1693869358293,12.2414,1624.7,1624.6,1.61517058]
["bitfinex-derivatives","ETHF0:USTF0",1693869359886,14.66177825,1624.7,1624.6,0.00602521]
["bitfinex-derivatives","ETHF0:USTF0",1693869361893,3.885,1624.7,1624.6,4.1357328]
["bitfinex-derivatives","ETHF0:USTF0",1693869362591,7.0928,1624.7,1624.6,1.67667058]
["bitfinex-derivatives","ETHF0:USTF0",1693869362898,3.885,1624.7,1624.6,1.67667058]
["bitfinex-derivatives","ETHF0:USTF0",1693869366202,3.885,1624.7,1624.6,4.75649726]
["bitfinex-derivatives","ETHF0:USTF0",1693869367094,3.885,1624.7,1624.6,1.67667058]
["bitfinex-derivatives","ETHF0:USTF0",1693869367296,3.885,1624.7,1624.6,4.75649462]
["bitfinex-derivatives","ETHF0:USTF0",1693869367493,3.885,1624.7,1624.6,1.67667058]
["bitfinex-derivatives","ETHF0:USTF0",1693869367701,6.30537825,1624.7,1624.6,1.67667058]
["bitfinex-derivatives","ETHF0:USTF0",1693869370001,6.30537825,1624.7,1624.6,0.06752521]
["bitfinex-derivatives","ETHF0:USTF0",1693869370303,6.30537825,1624.7,1624.6,0.00602521]
["bitfinex-derivatives","ETHF0:USTF0",1693869381210,6.30537825,1624.7,1624.6,10.42330997]
["bitfinex-derivatives","ETHF0:USTF0",1693869381412,3.885,1624.7,1624.6,12.83688228]
["bitfinex-derivatives","ETHF0:USTF0",1693869384217,3.885,1624.7,1624.6,11.22773691]
["bitfinex-derivatives","ETHF0:USTF0",1693869391923,3.885,1624.7,1624.6,8.01993691]
["bitfinex-derivatives","ETHF0:USTF0",1693869392119,3.885,1624.7,1624.6,11.22773691]
["bitfinex-derivatives","ETHF0:USTF0",1693869392324,6.30537825,1624.7,1624.6,11.22773691]
["bitfinex-derivatives","ETHF0:USTF0",1693869395220,6.30537825,1624.7,1624.6,8.8141646]
["bitfinex-derivatives","ETHF0:USTF0",1693869395624,6.30537825,1624.7,1624.6,11.22776614]
["bitfinex-derivatives","ETHF0:USTF0",1693869396427,6.30537825,1624.7,1624.6,8.8141646]
["bitfinex-derivatives","ETHF0:USTF0",1693869399728,6.30537825,1624.7,1624.6,5.6063646]
["bitfinex-derivatives","ETHF0:USTF0",1693869400031,6.30537825,1624.7,1624.6,11.22775252]
["bitfinex-derivatives","ETHF0:USTF0",1693869400528,9.17254177,1624.7,1624.6,11.22775252]
["bitfinex-derivatives","ETHF0:USTF0",1693869401335,6.30537825,1624.7,1624.6,11.22775252]
["bitfinex-derivatives","ETHF0:USTF0",1693869401532,3.885,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869401724,6.30537825,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869402033,3.885,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869404228,6.30537825,1624.7,1624.6,11.22639564]
["bitfinex-derivatives","ETHF0:USTF0",1693869404429,6.30537825,1624.7,1624.6,8.8141646]
["bitfinex-derivatives","ETHF0:USTF0",1693869404827,3.885,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869407333,6.75216352,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869407927,9.17254177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869408833,6.75216352,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869409330,9.17254177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869410233,6.75216352,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869410938,11.63336352,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869412034,8.7662,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869413440,11.63336352,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869413825,11.63336352,1624.7,1624.6,8.82264022]
["bitfinex-derivatives","ETHF0:USTF0",1693869414226,11.63336352,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869415437,8.7662,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869416736,11.63336352,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869418041,14.05374177,1624.7,1624.6,9.571378]
["bitfinex-derivatives","ETHF0:USTF0",1693869418736,14.05374177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869419739,11.18657825,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869420038,14.05374177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869420437,11.18657825,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869420635,8.69717825,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869420830,6.30537825,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869428149,9.17254177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869430747,6.30537825,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869431650,6.30537825,1624.7,1624.6,8.82264022]
["bitfinex-derivatives","ETHF0:USTF0",1693869431943,6.30537825,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869433750,9.17254177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869434851,6.30537825,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869436253,9.17254177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869436649,11.56474177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869436952,8.69757825,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869437955,11.56474177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869447162,8.69757825,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869447564,11.56474177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869448965,11.56474177,1624.7,1624.6,8.82264022]
["bitfinex-derivatives","ETHF0:USTF0",1693869449670,11.56474177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869450559,11.56474177,1624.7,1624.6,9.571378]
["bitfinex-derivatives","ETHF0:USTF0",1693869451157,11.56474177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869452768,8.69757825,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869452964,8.69757825,1624.7,1624.6,8.82264022]
["bitfinex-derivatives","ETHF0:USTF0",1693869453271,8.69757825,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869455272,11.56474177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869456371,11.56474177,1624.7,1624.6,9.571378]
["bitfinex-derivatives","ETHF0:USTF0",1693869457671,11.56474177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869458273,11.56474177,1624.7,1624.6,9.571378]
["bitfinex-derivatives","ETHF0:USTF0",1693869458971,11.56474177,1624.7,1624.6,12.03044022]
["bitfinex-derivatives","ETHF0:USTF0",1693869459978,11.56474177,1624.7,1624.6,8.95066305]
["bitfinex-derivatives","ETHF0:USTF0",1693869460176,11.56474177,1624.7,1624.6,12.03033152]
["bitfinex-derivatives","ETHF0:USTF0",1693869460374,8.69757825,1624.7,1624.6,12.03033152]
["bitfinex-derivatives","ETHF0:USTF0",1693869461376,11.56474177,1624.7,1624.6,9.5712693]
["bitfinex-derivatives","ETHF0:USTF0",1693869465084,11.56474177,1624.7,1624.6,12.03033152]
["bitfinex-derivatives","ETHF0:USTF0",1693869465684,11.56474177,1624.7,1624.6,8.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1693869466184,11.56474177,1624.7,1624.6,12.03033152]
["bitfinex-derivatives","ETHF0:USTF0",1693869470489,11.56474177,1624.7,1624.6,9.5712693]
["bitfinex-derivatives","ETHF0:USTF0",1693869471287,11.56474177,1624.7,1624.6,12.03033152]
["bitfinex-derivatives","ETHF0:USTF0",1693869477898,11.56474177,1624.7,1624.6,8.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1693869478195,11.56893024,1624.7,1624.6,8.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1693869482899,11.56893024,1624.7,1624.6,6.3634693]
["bitfinex-derivatives","ETHF0:USTF0",1693869483600,11.56893024,1624.7,1624.6,8.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1693869485100,11.56893024,1624.7,1624.6,6.3634693]
["bitfinex-derivatives","ETHF0:USTF0",1693869487699,11.56893024,1624.7,1624.6,8.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1693869488211,9.14436352,1624.7,1624.6,8.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1693869488898,12.37341828,1624.7,1624.6,8.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1693869489195,9.14436352,1624.7,1624.6,8.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1693869489390,12.37341828,1624.7,1624.6,8.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1693869490600,9.14436352,1624.7,1624.6,8.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1693869494002,12.37341828,1624.7,1624.6,8.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1693869494902,12.37341828,1624.7,1624.6,6.3634693]
["bitfinex-derivatives","ETHF0:USTF0",1693869496896,12.37341828,1624.7,1624.6,5.6062559]
["bitfinex-derivatives","ETHF0:USTF0",1693869498509,12.37341828,1624.7,1624.6,8.01920036]
["bitfinex-derivatives","ETHF0:USTF0",1693869499507,9.50625476,1624.7,1624.6,8.01920036]
["bitfinex-derivatives","ETHF0:USTF0",1693869499709,9.50625476,1624.7,1624.6,8.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1693869499909,12.37341828,1624.7,1624.6,8.82253152]
["bitfinex-derivatives","ETHF0:USTF0",1693869500709,12.37341828,1624.7,1624.6,6.3634693]
["bitfinex-derivatives","ETHF0:USTF0",1693869502301,12.37341828,1624.7,1624.6,3.14719368]
["bitfinex-derivatives","ETHF0:USTF0",1693869502698,12.37341828,1624.7,1624.6,6.3634693]
["bitfinex-derivatives","ETHF0:USTF0",1693869503407,12.37341828,1624.7,1624.6,5.6062559]
["bitfinex-derivatives","ETHF0:USTF0",1693869508912,12.37341828,1624.7,1624.6,8.0199196]
["bitfinex-derivatives","ETHF0:USTF0",1693869510910,12.37341828,1624.7,1624.6,5.56085738]
["bitfinex-derivatives","ETHF0:USTF0",1693869512317,12.37341828,1624.7,1624.6,8.0199196]
["bitfinex-derivatives","ETHF0:USTF0",1693869514410,12.37341828,1624.7,1624.6,4.94025113]
["bitfinex-derivatives","ETHF0:USTF0",1693869514613,12.37341828,1624.7,1624.6,8.02001749]
["bitfinex-derivatives","ETHF0:USTF0",1693869516210,12.37341828,1624.7,1624.6,8.82262941]
["bitfinex-derivatives","ETHF0:USTF0",1693869520012,12.37341828,1624.7,1624.6,6.36356719]
["bitfinex-derivatives","ETHF0:USTF0",1693869522212,12.37341828,1624.7,1624.6,8.82262941]
["bitfinex-derivatives","ETHF0:USTF0",1693869523919,12.37341828,1624.7,1624.6,6.36356719]
["bitfinex-derivatives","ETHF0:USTF0",1693869525115,12.37341828,1624.7,1624.6,8.82262941]
["bitfinex-derivatives","ETHF0:USTF0",1693869525318,9.50625476,1624.7,1624.6,8.76112941]
["bitfinex-derivatives","ETHF0:USTF0",1693869527817,12.37341828,1624.7,1624.6,8.76112941]
["bitfinex-derivatives","ETHF0:USTF0",1693869528217,9.50625476,1624.7,1624.6,8.76112941]
["bitfinex-derivatives","ETHF0:USTF0",1693869530915,12.37341828,1624.7,1624.6,8.76112941]
["bitfinex-derivatives","ETHF0:USTF0",1693869531714,9.50625476,1624.7,1624.6,8.76112941]
["bitfinex-derivatives","ETHF0:USTF0",1693869531915,12.37341828,1624.7,1624.6,8.76113912]
["bitfinex-derivatives","ETHF0:USTF0",1693869532115,9.50625476,1624.7,1624.6,8.76113912]
["bitfinex-derivatives","ETHF0:USTF0",1693869532914,12.37341828,1624.7,1624.6,8.76113912]
["bitfinex-derivatives","ETHF0:USTF0",1693869533113,9.50625476,1624.7,1624.6,8.76113912]
["bitfinex-derivatives","ETHF0:USTF0",1693869533821,12.37341828,1624.7,1624.6,8.76113912]
["bitfinex-derivatives","ETHF0:USTF0",1693869535224,9.50625476,1624.7,1624.6,8.76113912]
["bitfinex-derivatives","ETHF0:USTF0",1693869537125,7.11405476,1624.7,1624.6,10.05353912]
["bitfinex-derivatives","ETHF0:USTF0",1693869537320,2.42484644,1624.7,1624.6,15.12574836]
["bitfinex-derivatives","ETHF0:USTF0",1693869537625,2.42484644,1624.9,1624.7,0.92376805]
["bitfinex-derivatives","ETHF0:USTF0",1693869537924,0.27060644,1625.0,1624.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693869538118,0.27060644,1625.0,1624.9,6.3569774]
["bitfinex-derivatives","ETHF0:USTF0",1693869539025,0.27060644,1625.0,1624.9,11.0859761]
["bitfinex-derivatives","ETHF0:USTF0",1693869539222,0.27060644,1625.0,1624.9,13.49668959]
["bitfinex-derivatives","ETHF0:USTF0",1693869539425,0.27060644,1625.0,1624.9,10.28056899]
["bitfinex-derivatives","ETHF0:USTF0",1693869540028,0.27060644,1625.0,1624.9,10.2865783]
["bitfinex-derivatives","ETHF0:USTF0",1693869542127,3.885,1625.1,1624.9,10.2865783]
["bitfinex-derivatives","ETHF0:USTF0",1693869542331,3.885,1625.1,1625.0,4.81415511]
["bitfinex-derivatives","ETHF0:USTF0",1693869545525,3.885,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693869549333,6.75216352,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693869549534,3.885,1625.1,1625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693869555036,3.885,1625.1,1625.0,3.21380077]
["bitfinex-derivatives","ETHF0:USTF0",1693869562246,3.885,1625.1,1625.0,0.00600077]
["bitfinex-derivatives","ETHF0:USTF0",1693869562848,3.885,1625.1,1625.0,3.21380077]
["bitfinex-derivatives","ETHF0:USTF0",1693869569057,3.885,1625.1,1625.0,0.00600077]
["bitfinex-derivatives","ETHF0:USTF0",1693869569246,3.885,1625.1,1625.0,3.21380077]
["bitfinex-derivatives","ETHF0:USTF0",1693869570853,6.75216352,1625.1,1625.0,3.21380077]
["bitfinex-derivatives","ETHF0:USTF0",1693869572255,6.75216352,1625.1,1625.0,0.00600077]
["bitfinex-derivatives","ETHF0:USTF0",1693869572555,6.75216352,1625.1,1625.0,3.21380077]
["bitfinex-derivatives","ETHF0:USTF0",1693869575358,3.885,1625.1,1625.0,3.21380077]
["bitfinex-derivatives","ETHF0:USTF0",1693869575853,6.75216352,1625.1,1625.0,4.82015588]
["bitfinex-derivatives","ETHF0:USTF0",1693869577353,3.885,1625.1,1625.0,4.82015588]
["bitfinex-derivatives","ETHF0:USTF0",1693869579058,6.75216352,1625.1,1625.0,4.82015588]
["bitfinex-derivatives","ETHF0:USTF0",1693869579462,6.75216352,1625.1,1625.0,7.89923114]
["bitfinex-derivatives","ETHF0:USTF0",1693869579761,3.885,1625.1,1625.0,7.89923114]
["bitfinex-derivatives","ETHF0:USTF0",1693869581356,3.885,1625.1,1625.0,10.30994463]
["bitfinex-derivatives","ETHF0:USTF0",1693869582264,7.10833622,1625.1,1625.0,8.70358952]
["bitfinex-derivatives","ETHF0:USTF0",1693869582855,7.10833622,1625.1,1625.0,5.49578952]
["bitfinex-derivatives","ETHF0:USTF0",1693869583061,3.22333622,1625.1,1625.0,5.49578952]
["bitfinex-derivatives","ETHF0:USTF0",1693869583260,3.22333622,1625.1,1625.0,8.70358952]
["bitfinex-derivatives","ETHF0:USTF0",1693869583960,3.22333622,1625.1,1625.0,8.76508952]
["bitfinex-derivatives","ETHF0:USTF0",1693869585863,3.22333622,1625.1,1625.0,5.55728952]
["bitfinex-derivatives","ETHF0:USTF0",1693869586166,3.22333622,1625.1,1625.0,8.76508952]
["bitfinex-derivatives","ETHF0:USTF0",1693869593068,3.22333622,1625.1,1625.0,12.65008952]
["bitfinex-derivatives","ETHF0:USTF0",1693869599268,6.09049974,1625.1,1625.0,12.65008952]
["bitfinex-derivatives","ETHF0:USTF0",1693869599474,3.22333622,1625.1,1625.0,12.65008952]
["bitfinex-derivatives","ETHF0:USTF0",1693869601268,12.07763622,1625.2,1625.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869601476,11.72146352,1625.2,1625.1,4.74824527]
["bitfinex-derivatives","ETHF0:USTF0",1693869601671,12.08599232,1625.2,1625.1,9.61881218]
["bitfinex-derivatives","ETHF0:USTF0",1693869601973,12.08599232,1625.2,1625.1,11.8947409]
["bitfinex-derivatives","ETHF0:USTF0",1693869604672,12.08599232,1625.2,1625.1,9.48323621]
["bitfinex-derivatives","ETHF0:USTF0",1693869606277,12.08599232,1625.2,1625.1,11.8947409]
["bitfinex-derivatives","ETHF0:USTF0",1693869607773,14.95315584,1625.2,1625.1,11.8947409]
["bitfinex-derivatives","ETHF0:USTF0",1693869608272,12.08599232,1625.2,1625.1,11.8947409]
["bitfinex-derivatives","ETHF0:USTF0",1693869609480,14.95315584,1625.2,1625.1,11.8947409]
["bitfinex-derivatives","ETHF0:USTF0",1693869612083,12.08599232,1625.2,1625.1,11.8947409]
["bitfinex-derivatives","ETHF0:USTF0",1693869613781,14.95315584,1625.2,1625.1,11.8947409]
["bitfinex-derivatives","ETHF0:USTF0",1693869615586,12.08599232,1625.2,1625.1,11.8947409]
["bitfinex-derivatives","ETHF0:USTF0",1693869615984,14.95315584,1625.2,1625.1,11.8947409]
["bitfinex-derivatives","ETHF0:USTF0",1693869617591,14.95315584,1625.2,1625.1,9.43567868]
["bitfinex-derivatives","ETHF0:USTF0",1693869618490,14.95315584,1625.2,1625.1,11.8947409]
["bitfinex-derivatives","ETHF0:USTF0",1693869619087,12.08599232,1625.2,1625.1,11.8947409]
["bitfinex-derivatives","ETHF0:USTF0",1693869619292,14.95315584,1625.2,1625.1,11.8947409]
["bitfinex-derivatives","ETHF0:USTF0",1693869622194,12.08599232,1625.2,1625.1,11.8947409]
["bitfinex-derivatives","ETHF0:USTF0",1693869623294,12.08599232,1625.2,1625.1,8.81566564]
["bitfinex-derivatives","ETHF0:USTF0",1693869623592,12.08599232,1625.2,1625.1,11.89459741]
["bitfinex-derivatives","ETHF0:USTF0",1693869626699,12.08599232,1625.2,1625.1,10.2869274]
["bitfinex-derivatives","ETHF0:USTF0",1693869632006,12.08599232,1625.2,1625.1,10.28937903]
["bitfinex-derivatives","ETHF0:USTF0",1693869632209,14.95315584,1625.2,1625.1,10.28937903]
["bitfinex-derivatives","ETHF0:USTF0",1693869632703,12.08599232,1625.2,1625.1,10.28937903]
["bitfinex-derivatives","ETHF0:USTF0",1693869634996,14.95315584,1625.2,1625.1,10.28937903]
["bitfinex-derivatives","ETHF0:USTF0",1693869635696,12.08599232,1625.2,1625.1,10.28937903]
["bitfinex-derivatives","ETHF0:USTF0",1693869637007,12.08599232,1625.2,1625.1,5.49888033]
["bitfinex-derivatives","ETHF0:USTF0",1693869637008,14.95315584,1625.2,1625.1,5.49888033]
["bitfinex-derivatives","ETHF0:USTF0",1693869637309,15.73750452,1625.2,1625.1,1.61601812]
["bitfinex-derivatives","ETHF0:USTF0",1693869637503,21.3539942,1625.2,1625.1,1.61601812]
["bitfinex-derivatives","ETHF0:USTF0",1693869637710,21.3539942,1625.2,1625.1,0.00844387]
["bitfinex-derivatives","ETHF0:USTF0",1693869637902,3.885,1625.0,1624.9,1.60757425]
["bitfinex-derivatives","ETHF0:USTF0",1693869638101,18.4566901,1625.0,1624.8,4.01907894]
["bitfinex-derivatives","ETHF0:USTF0",1693869638405,7.11702774,1624.9,1624.8,4.01907894]
["bitfinex-derivatives","ETHF0:USTF0",1693869638599,7.11702774,1624.9,1624.8,4.68712024]
["bitfinex-derivatives","ETHF0:USTF0",1693869638804,7.11702774,1624.9,1624.8,1.60757425]
["bitfinex-derivatives","ETHF0:USTF0",1693869640506,7.11702774,1624.9,1624.7,4.68712024]
["bitfinex-derivatives","ETHF0:USTF0",1693869640706,9.17376934,1624.8,1624.7,1.60757425]
["bitfinex-derivatives","ETHF0:USTF0",1693869641206,14.19846934,1624.8,1624.7,1.60757425]
["bitfinex-derivatives","ETHF0:USTF0",1693869642606,14.19846934,1624.8,1624.6,7.22687894]
["bitfinex-derivatives","ETHF0:USTF0",1693869642810,3.885,1624.7,1624.6,7.22687894]
["bitfinex-derivatives","ETHF0:USTF0",1693869643108,3.885,1624.7,1624.6,10.30656213]
["bitfinex-derivatives","ETHF0:USTF0",1693869643304,3.885,1624.7,1624.6,4.68725744]
["bitfinex-derivatives","ETHF0:USTF0",1693869643506,3.885,1624.7,1624.6,1.60757425]
["bitfinex-derivatives","ETHF0:USTF0",1693869646111,3.885,1624.7,1624.6,1.61446833]
["bitfinex-derivatives","ETHF0:USTF0",1693869647110,3.885,1624.7,1624.6,0.00689408]
["bitfinex-derivatives","ETHF0:USTF0",1693869649918,3.885,1624.7,1624.6,1.61446833]
["bitfinex-derivatives","ETHF0:USTF0",1693869651221,3.885,1624.7,1624.6,0.00689408]
["bitfinex-derivatives","ETHF0:USTF0",1693869659225,3.885,1624.7,1624.6,1.61446833]
["bitfinex-derivatives","ETHF0:USTF0",1693869659626,3.885,1624.7,1624.6,1.67596833]
["bitfinex-derivatives","ETHF0:USTF0",1693869663433,3.885,1624.7,1624.6,4.13503055]
["bitfinex-derivatives","ETHF0:USTF0",1693869666535,3.885,1624.7,1624.6,7.21474661]
["bitfinex-derivatives","ETHF0:USTF0",1693869669837,3.885,1624.7,1624.6,4.75568439]
["bitfinex-derivatives","ETHF0:USTF0",1693869670240,3.885,1624.7,1624.6,7.21474661]
["bitfinex-derivatives","ETHF0:USTF0",1693869672734,3.885,1624.7,1624.6,9.6262513]
["bitfinex-derivatives","ETHF0:USTF0",1693869675636,3.885,1624.7,1624.6,8.01867705]
["bitfinex-derivatives","ETHF0:USTF0",1693869678041,3.885,1624.7,1624.6,5.55961483]
["bitfinex-derivatives","ETHF0:USTF0",1693869678634,3.885,1624.7,1624.6,8.01867705]
["bitfinex-derivatives","ETHF0:USTF0",1693869681042,2.96111915,1624.7,1624.6,8.82329296]
["bitfinex-derivatives","ETHF0:USTF0",1693869681338,3.885,1624.8,1624.6,12.70829296]
["bitfinex-derivatives","ETHF0:USTF0",1693869681541,3.885,1624.8,1624.7,8.69648206]
["bitfinex-derivatives","ETHF0:USTF0",1693869682138,3.885,1624.8,1624.7,8.70336745]
["bitfinex-derivatives","ETHF0:USTF0",1693869682533,3.885,1624.8,1624.7,9.51052205]
["bitfinex-derivatives","ETHF0:USTF0",1693869683636,6.30660582,1624.8,1624.7,11.78045853]
["bitfinex-derivatives","ETHF0:USTF0",1693869685849,9.17376934,1624.8,1624.7,11.78045853]
["bitfinex-derivatives","ETHF0:USTF0",1693869686147,6.30660582,1624.8,1624.7,11.78045853]
["bitfinex-derivatives","ETHF0:USTF0",1693869689842,6.30660582,1624.8,1624.7,10.97618108]
["bitfinex-derivatives","ETHF0:USTF0",1693869690347,6.30660582,1624.8,1624.7,7.76838108]
["bitfinex-derivatives","ETHF0:USTF0",1693869690549,6.30660582,1624.8,1624.7,10.97618108]
["bitfinex-derivatives","ETHF0:USTF0",1693869690848,9.17376934,1624.8,1624.7,8.7062446]
["bitfinex-derivatives","ETHF0:USTF0",1693869693647,6.30660582,1624.8,1624.7,8.7062446]
["bitfinex-derivatives","ETHF0:USTF0",1693869694943,9.17376934,1624.8,1624.7,8.7062446]
["bitfinex-derivatives","ETHF0:USTF0",1693869695746,6.30660582,1624.8,1624.7,8.7062446]
["bitfinex-derivatives","ETHF0:USTF0",1693869697045,9.17376934,1624.8,1624.7,8.7062446]
["bitfinex-derivatives","ETHF0:USTF0",1693869699753,6.30660582,1624.8,1624.7,8.7062446]
["bitfinex-derivatives","ETHF0:USTF0",1693869700257,9.17376934,1624.8,1624.7,8.7062446]
["bitfinex-derivatives","ETHF0:USTF0",1693869702055,6.30660582,1624.8,1624.7,8.7062446]
["bitfinex-derivatives","ETHF0:USTF0",1693869703360,9.17376934,1624.8,1624.7,8.7062446]
["bitfinex-derivatives","ETHF0:USTF0",1693869703659,14.28976934,1624.8,1624.7,8.7062446]
["bitfinex-derivatives","ETHF0:USTF0",1693869706863,15.10019126,1624.8,1624.7,7.10644242]
["bitfinex-derivatives","ETHF0:USTF0",1693869708961,15.10019126,1624.8,1624.7,7.95750682]
["bitfinex-derivatives","ETHF0:USTF0",1693869709165,15.10019126,1624.8,1624.7,5.4984446]
["bitfinex-derivatives","ETHF0:USTF0",1693869713569,15.10019126,1624.8,1624.7,2.41872854]
["bitfinex-derivatives","ETHF0:USTF0",1693869713762,15.10019126,1624.8,1624.7,5.49835667]
["bitfinex-derivatives","ETHF0:USTF0",1693869717669,15.10019126,1624.8,1624.7,7.10787008]
["bitfinex-derivatives","ETHF0:USTF0",1693869718470,15.10019126,1624.8,1624.7,5.49835667]
["bitfinex-derivatives","ETHF0:USTF0",1693869727780,15.10019126,1624.8,1624.7,7.10857951]
["bitfinex-derivatives","ETHF0:USTF0",1693869727974,15.10019126,1624.8,1624.7,5.49835667]
["bitfinex-derivatives","ETHF0:USTF0",1693869729769,15.10019126,1624.8,1624.7,7.95741889]
["bitfinex-derivatives","ETHF0:USTF0",1693869729969,15.10019126,1624.8,1624.7,5.49835667]
["bitfinex-derivatives","ETHF0:USTF0",1693869730978,15.10019126,1624.8,1624.7,7.95741889]
["bitfinex-derivatives","ETHF0:USTF0",1693869731273,15.10019126,1624.8,1624.7,5.49835667]
["bitfinex-derivatives","ETHF0:USTF0",1693869733274,15.10019126,1624.8,1624.7,7.95741889]
["bitfinex-derivatives","ETHF0:USTF0",1693869733873,12.23302774,1624.8,1624.7,7.95741889]
["bitfinex-derivatives","ETHF0:USTF0",1693869734473,7.11702774,1624.8,1624.7,7.95741889]
["bitfinex-derivatives","ETHF0:USTF0",1693869734768,6.30890362,1624.9,1624.7,18.51211973]
["bitfinex-derivatives","ETHF0:USTF0",1693869734976,6.30890362,1624.9,1624.8,8.62728521]
["bitfinex-derivatives","ETHF0:USTF0",1693869734977,6.3087159,1624.9,1624.8,8.62728521]
["bitfinex-derivatives","ETHF0:USTF0",1693869736179,6.3087159,1624.9,1624.8,8.63416191]
["bitfinex-derivatives","ETHF0:USTF0",1693869739580,3.885,1624.9,1624.8,5.41804131]
["bitfinex-derivatives","ETHF0:USTF0",1693869739781,3.885,1624.9,1624.8,2.33841318]
["bitfinex-derivatives","ETHF0:USTF0",1693869739983,3.885,1624.9,1624.8,5.41769533]
["bitfinex-derivatives","ETHF0:USTF0",1693869740479,3.885,1624.9,1624.8,7.83117684]
["bitfinex-derivatives","ETHF0:USTF0",1693869742078,3.885,1624.9,1624.8,11.03897684]
["bitfinex-derivatives","ETHF0:USTF0",1693869742681,3.885,1624.9,1624.8,17.6635442]
["bitfinex-derivatives","ETHF0:USTF0",1693869743182,6.3087159,1625.0,1624.9,0.0616]
["bitfinex-derivatives","ETHF0:USTF0",1693869743383,6.3087159,1625.0,1624.9,7.2087043]
["bitfinex-derivatives","ETHF0:USTF0",1693869749281,3.885,1625.0,1624.9,9.62218581]
["bitfinex-derivatives","ETHF0:USTF0",1693869750082,3.885,1625.0,1624.9,9.62904721]
["bitfinex-derivatives","ETHF0:USTF0",1693869750881,3.885,1625.0,1624.9,7.2155657]
["bitfinex-derivatives","ETHF0:USTF0",1693869751082,3.885,1625.0,1624.9,9.62904721]
["bitfinex-derivatives","ETHF0:USTF0",1693869751686,3.885,1625.0,1624.9,7.2155657]
["bitfinex-derivatives","ETHF0:USTF0",1693869753982,3.885,1625.0,1624.9,9.62904721]
["bitfinex-derivatives","ETHF0:USTF0",1693869754388,3.885,1625.0,1624.9,7.2155657]
["bitfinex-derivatives","ETHF0:USTF0",1693869755488,3.885,1625.0,1624.9,10.4233657]
["bitfinex-derivatives","ETHF0:USTF0",1693869755987,3.885,1625.0,1624.9,12.83684721]
["bitfinex-derivatives","ETHF0:USTF0",1693869756486,3.885,1625.0,1624.9,10.4233657]
["bitfinex-derivatives","ETHF0:USTF0",1693869756887,3.885,1625.0,1624.9,12.83684721]
["bitfinex-derivatives","ETHF0:USTF0",1693869757087,3.885,1625.0,1624.9,10.4233657]
["bitfinex-derivatives","ETHF0:USTF0",1693869760688,3.885,1625.0,1624.9,12.83684721]
["bitfinex-derivatives","ETHF0:USTF0",1693869760994,3.885,1625.0,1624.9,10.4233657]
["bitfinex-derivatives","ETHF0:USTF0",1693869762489,3.885,1625.0,1624.9,12.83684721]
["bitfinex-derivatives","ETHF0:USTF0",1693869764694,3.885,1625.0,1624.9,10.4233657]
["bitfinex-derivatives","ETHF0:USTF0",1693869771102,3.885,1625.0,1624.9,12.83684721]
["bitfinex-derivatives","ETHF0:USTF0",1693869772507,3.885,1625.0,1624.9,9.62904721]
["bitfinex-derivatives","ETHF0:USTF0",1693869772915,3.885,1625.0,1624.9,12.83684721]
["bitfinex-derivatives","ETHF0:USTF0",1693869773505,6.3087159,1625.0,1624.9,12.83684721]
["bitfinex-derivatives","ETHF0:USTF0",1693869774609,6.3087159,1625.0,1624.9,11.22808728]
["bitfinex-derivatives","ETHF0:USTF0",1693869775709,6.3087159,1625.0,1624.9,8.02028728]
["bitfinex-derivatives","ETHF0:USTF0",1693869780217,6.3087159,1625.0,1624.9,5.60680577]
["bitfinex-derivatives","ETHF0:USTF0",1693869780715,3.885,1625.0,1624.9,4.94572889]
["bitfinex-derivatives","ETHF0:USTF0",1693869780922,7.11702774,1625.0,1624.9,8.0249688]
["bitfinex-derivatives","ETHF0:USTF0",1693869781421,3.885,1625.0,1624.9,8.82288413]
["bitfinex-derivatives","ETHF0:USTF0",1693869781622,6.30865199,1625.0,1624.9,8.82288413]
["bitfinex-derivatives","ETHF0:USTF0",1693869782622,3.885,1625.0,1624.9,8.82288413]
["bitfinex-derivatives","ETHF0:USTF0",1693869783622,7.11702774,1625.0,1624.9,8.82288413]
["bitfinex-derivatives","ETHF0:USTF0",1693869784019,7.11702774,1625.0,1624.9,5.60676353]
["bitfinex-derivatives","ETHF0:USTF0",1693869786024,7.11702774,1625.0,1624.9,14.73149325]
["bitfinex-derivatives","ETHF0:USTF0",1693869786322,6.30886184,1625.0,1624.9,15.53006849]
["bitfinex-derivatives","ETHF0:USTF0",1693869788725,6.30886184,1625.0,1624.9,18.73786849]
["bitfinex-derivatives","ETHF0:USTF0",1693869793129,2.42386184,1625.0,1624.9,18.73786849]
["bitfinex-derivatives","ETHF0:USTF0",1693869805535,2.41541797,1625.0,1624.9,24.65749865]
["bitfinex-derivatives","ETHF0:USTF0",1693869805730,3.23202774,1625.2,1625.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869805928,8.45682774,1625.3,1625.1,16.33550317]
["bitfinex-derivatives","ETHF0:USTF0",1693869806131,3.23202774,1625.3,1625.2,5.55661083]
["bitfinex-derivatives","ETHF0:USTF0",1693869806537,3.23202774,1625.3,1625.2,7.94871083]
["bitfinex-derivatives","ETHF0:USTF0",1693869807236,3.23202774,1625.3,1625.2,9.55881943]
["bitfinex-derivatives","ETHF0:USTF0",1693869807436,5.82462774,1625.3,1625.2,9.55881943]
["bitfinex-derivatives","ETHF0:USTF0",1693869807831,5.82462774,1625.3,1625.2,7.14294851]
["bitfinex-derivatives","ETHF0:USTF0",1693869810141,5.82462774,1625.3,1625.2,7.14957846]
["bitfinex-derivatives","ETHF0:USTF0",1693869810839,2.5926,1625.3,1625.2,4.07033855]
["bitfinex-derivatives","ETHF0:USTF0",1693869812843,2.5926,1625.3,1625.2,4.00883855]
["bitfinex-derivatives","ETHF0:USTF0",1693869817438,3.23202774,1625.4,1625.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869817642,4.8192492,1625.7,1625.3,19.4133365]
["bitfinex-derivatives","ETHF0:USTF0",1693869817643,3.23202774,1625.7,1625.3,19.4133365]
["bitfinex-derivatives","ETHF0:USTF0",1693869817841,5.63672774,1625.7,1625.5,1.60759982]
["bitfinex-derivatives","ETHF0:USTF0",1693869818139,5.63672774,1625.7,1625.6,9.31199834]
["bitfinex-derivatives","ETHF0:USTF0",1693869818340,8.84452774,1625.7,1625.6,9.31199834]
["bitfinex-derivatives","ETHF0:USTF0",1693869819041,2.4047,1625.7,1625.6,9.31199834]
["bitfinex-derivatives","ETHF0:USTF0",1693869825045,2.4047,1625.7,1625.6,9.31858955]
["bitfinex-derivatives","ETHF0:USTF0",1693869826846,2.4047,1625.7,1625.4,11.77242558]
["bitfinex-derivatives","ETHF0:USTF0",1693869826847,2.33143648,1625.6,1625.4,11.77242558]
["bitfinex-derivatives","ETHF0:USTF0",1693869827044,0.0615,1625.6,1625.5,2.26993647]
["bitfinex-derivatives","ETHF0:USTF0",1693869827245,0.0615,1625.6,1625.5,8.97548851]
["bitfinex-derivatives","ETHF0:USTF0",1693869831850,0.0615,1625.6,1625.5,9.03698851]
["bitfinex-derivatives","ETHF0:USTF0",1693869834750,0.0615,1625.6,1625.5,12.92198851]
["bitfinex-derivatives","ETHF0:USTF0",1693869835150,0.0615,1625.6,1625.5,12.9283349]
["bitfinex-derivatives","ETHF0:USTF0",1693869836755,0.0615,1625.6,1625.5,14.53593472]
["bitfinex-derivatives","ETHF0:USTF0",1693869840458,2.4662,1625.7,1625.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869840750,2.4047,1625.7,1625.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869840952,7.0928,1625.8,1625.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869841150,7.0928,1625.8,1625.7,2.33143647]
["bitfinex-derivatives","ETHF0:USTF0",1693869842753,9.95996352,1625.8,1625.7,2.33143647]
["bitfinex-derivatives","ETHF0:USTF0",1693869845559,7.0928,1625.8,1625.7,2.33143647]
["bitfinex-derivatives","ETHF0:USTF0",1693869852164,3.2078,1625.8,1625.7,7.82403629]
["bitfinex-derivatives","ETHF0:USTF0",1693869852366,3.2078,1625.8,1625.7,6.21643647]
["bitfinex-derivatives","ETHF0:USTF0",1693869852970,3.2692,1625.8,1625.7,6.15493647]
["bitfinex-derivatives","ETHF0:USTF0",1693869853669,3.2078,1625.8,1625.7,6.15493647]
["bitfinex-derivatives","ETHF0:USTF0",1693869853867,3.2692,1625.8,1625.7,6.15493647]
["bitfinex-derivatives","ETHF0:USTF0",1693869854765,3.2078,1625.8,1625.7,6.15493647]
["bitfinex-derivatives","ETHF0:USTF0",1693869855071,3.2692,1625.8,1625.7,6.1612655]
["bitfinex-derivatives","ETHF0:USTF0",1693869855268,3.2078,1625.8,1625.7,6.1612655]
["bitfinex-derivatives","ETHF0:USTF0",1693869856268,3.2692,1625.8,1625.7,6.1612655]
["bitfinex-derivatives","ETHF0:USTF0",1693869856570,3.2078,1625.8,1625.7,6.1612655]
["bitfinex-derivatives","ETHF0:USTF0",1693869856864,3.2692,1625.8,1625.7,7.76886532]
["bitfinex-derivatives","ETHF0:USTF0",1693869857271,3.2078,1625.8,1625.7,7.76886532]
["bitfinex-derivatives","ETHF0:USTF0",1693869857574,3.2078,1625.8,1625.7,6.1612655]
["bitfinex-derivatives","ETHF0:USTF0",1693869857870,3.2078,1625.8,1625.7,7.76886532]
["bitfinex-derivatives","ETHF0:USTF0",1693869858073,3.2692,1625.8,1625.7,7.76886532]
["bitfinex-derivatives","ETHF0:USTF0",1693869858372,3.2078,1625.8,1625.7,7.76886532]
["bitfinex-derivatives","ETHF0:USTF0",1693869858772,3.2692,1625.8,1625.7,7.76886532]
["bitfinex-derivatives","ETHF0:USTF0",1693869860275,0.0614,1625.7,1625.6,2.25406505]
["bitfinex-derivatives","ETHF0:USTF0",1693869860468,0.0614,1625.7,1625.2,3.22170447]
["bitfinex-derivatives","ETHF0:USTF0",1693869860469,0.0614,1625.6,1625.2,3.22170447]
["bitfinex-derivatives","ETHF0:USTF0",1693869860775,0.0614,1625.2,1625.1,6.30024934]
["bitfinex-derivatives","ETHF0:USTF0",1693869860972,0.0614,1625.1,1625.0,5.63230447]
["bitfinex-derivatives","ETHF0:USTF0",1693869861274,0.0614,1625.0,1624.9,3.28320447]
["bitfinex-derivatives","ETHF0:USTF0",1693869861473,2.92856352,1625.0,1624.9,6.36219064]
["bitfinex-derivatives","ETHF0:USTF0",1693869861674,2.92856352,1625.0,1624.9,13.33928821]
["bitfinex-derivatives","ETHF0:USTF0",1693869861877,2.92856352,1625.0,1624.9,10.11758374]
["bitfinex-derivatives","ETHF0:USTF0",1693869862269,2.92856352,1625.0,1624.9,13.33631981]
["bitfinex-derivatives","ETHF0:USTF0",1693869864773,2.92856352,1625.0,1624.9,12.37164879]
["bitfinex-derivatives","ETHF0:USTF0",1693869866875,2.92856352,1625.0,1624.9,10.11758374]
["bitfinex-derivatives","ETHF0:USTF0",1693869867177,0.0614,1625.0,1624.9,12.37164879]
["bitfinex-derivatives","ETHF0:USTF0",1693869868074,0.0614,1625.0,1624.9,12.37656875]
["bitfinex-derivatives","ETHF0:USTF0",1693869871075,0.0614,1625.0,1624.9,12.37665683]
["bitfinex-derivatives","ETHF0:USTF0",1693869873981,2.92856352,1625.0,1624.9,12.37665683]
["bitfinex-derivatives","ETHF0:USTF0",1693869876182,0.0614,1625.0,1624.9,12.37665683]
["bitfinex-derivatives","ETHF0:USTF0",1693869876482,0.0614,1625.0,1624.9,9.29758258]
["bitfinex-derivatives","ETHF0:USTF0",1693869879091,2.92856352,1625.0,1624.9,9.29758258]
["bitfinex-derivatives","ETHF0:USTF0",1693869879685,2.92856352,1625.0,1624.9,12.3766758]
["bitfinex-derivatives","ETHF0:USTF0",1693869879986,0.0614,1625.0,1624.9,9.29758258]
["bitfinex-derivatives","ETHF0:USTF0",1693869880581,0.0614,1625.0,1624.9,12.37667629]
["bitfinex-derivatives","ETHF0:USTF0",1693869880879,0.0614,1625.0,1624.9,9.29758258]
["bitfinex-derivatives","ETHF0:USTF0",1693869881080,7.0928,1625.1,1624.9,12.3766757]
["bitfinex-derivatives","ETHF0:USTF0",1693869881281,0.0615,1625.1,1624.9,13.18258258]
["bitfinex-derivatives","ETHF0:USTF0",1693869881482,3.9465,1625.2,1625.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869881986,6.81366352,1625.2,1625.1,2.31556505]
["bitfinex-derivatives","ETHF0:USTF0",1693869885089,6.81366352,1625.2,1625.1,2.32046764]
["bitfinex-derivatives","ETHF0:USTF0",1693869886285,6.81366352,1625.2,1625.1,0.06640259]
["bitfinex-derivatives","ETHF0:USTF0",1693869886484,6.81366352,1625.2,1625.1,2.32046764]
["bitfinex-derivatives","ETHF0:USTF0",1693869888480,2.92866352,1625.2,1625.1,2.32046764]
["bitfinex-derivatives","ETHF0:USTF0",1693869889098,3.2693,1625.2,1625.1,2.32046764]
["bitfinex-derivatives","ETHF0:USTF0",1693869890394,6.13646352,1625.2,1625.1,2.32046764]
["bitfinex-derivatives","ETHF0:USTF0",1693869891094,3.2693,1625.2,1625.1,2.32046764]
["bitfinex-derivatives","ETHF0:USTF0",1693869892089,6.13646352,1625.2,1625.1,2.32046764]
["bitfinex-derivatives","ETHF0:USTF0",1693869893400,3.2693,1625.2,1625.1,2.32046764]
["bitfinex-derivatives","ETHF0:USTF0",1693869893895,6.13646352,1625.2,1625.1,2.32046764]
["bitfinex-derivatives","ETHF0:USTF0",1693869894198,6.13646352,1625.2,1625.1,0.06640259]
["bitfinex-derivatives","ETHF0:USTF0",1693869896694,6.13646352,1625.2,1625.1,2.32046764]
["bitfinex-derivatives","ETHF0:USTF0",1693869899692,6.13646352,1625.2,1625.1,5.3993808]
["bitfinex-derivatives","ETHF0:USTF0",1693869899894,6.07496352,1625.2,1625.1,5.3993808]
["bitfinex-derivatives","ETHF0:USTF0",1693869900199,3.2693,1625.4,1625.1,17.06590144]
["bitfinex-derivatives","ETHF0:USTF0",1693869900393,0.0615,1625.4,1625.3,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869900594,0.0615,1625.4,1625.3,5.39409242]
["bitfinex-derivatives","ETHF0:USTF0",1693869900899,0.0615,1625.4,1625.3,12.03717768]
["bitfinex-derivatives","ETHF0:USTF0",1693869901097,0.0615,1625.4,1625.3,12.04205725]
["bitfinex-derivatives","ETHF0:USTF0",1693869901599,4.88288045,1625.6,1625.3,15.92705725]
["bitfinex-derivatives","ETHF0:USTF0",1693869901901,4.88288045,1625.6,1625.3,12.84852988]
["bitfinex-derivatives","ETHF0:USTF0",1693869902100,4.88288045,1625.6,1625.4,4.8546]
["bitfinex-derivatives","ETHF0:USTF0",1693869902295,4.88288045,1625.6,1625.5,2.25406505]
["bitfinex-derivatives","ETHF0:USTF0",1693869902501,7.75004397,1625.6,1625.5,8.69750972]
["bitfinex-derivatives","ETHF0:USTF0",1693869902801,10.16851439,1625.6,1625.5,8.69750972]
["bitfinex-derivatives","ETHF0:USTF0",1693869903896,5.68777042,1625.6,1625.5,12.64400972]
["bitfinex-derivatives","ETHF0:USTF0",1693869904109,3.2693,1625.6,1625.5,15.72223201]
["bitfinex-derivatives","ETHF0:USTF0",1693869905801,4.88142126,1625.6,1625.5,15.72223201]
["bitfinex-derivatives","ETHF0:USTF0",1693869906797,3.2078,1625.6,1625.5,15.72223201]
["bitfinex-derivatives","ETHF0:USTF0",1693869907003,4.03059168,1625.8,1625.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869907202,1.61212126,1625.8,1625.7,2.31556505]
["bitfinex-derivatives","ETHF0:USTF0",1693869907495,1.61212126,1625.8,1625.7,14.23022699]
["bitfinex-derivatives","ETHF0:USTF0",1693869907898,1.67362126,1625.9,1625.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869908303,4.09209168,1625.9,1625.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869909702,1.67362126,1625.9,1625.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869912104,4.54078478,1625.9,1625.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869912305,0.0615,1625.8,1625.7,11.2509961]
["bitfinex-derivatives","ETHF0:USTF0",1693869912502,3.2693,1625.8,1625.7,11.09086115]
["bitfinex-derivatives","ETHF0:USTF0",1693869915208,3.2693,1625.8,1625.7,11.09571165]
["bitfinex-derivatives","ETHF0:USTF0",1693869926808,3.2693,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869927813,3.2078,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869928013,3.2693,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869928212,3.2078,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869928406,3.2693,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869929307,3.2078,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869929709,3.2693,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869929909,3.2078,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869930110,3.2693,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869930515,3.2078,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869930713,3.2693,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869931317,3.2078,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869932115,3.2693,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869932317,3.2078,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869932512,3.2693,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869933117,3.2078,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869933318,3.2693,1625.8,1625.7,14.98071165]
["bitfinex-derivatives","ETHF0:USTF0",1693869933521,3.2693,1625.8,1625.7,15.04221165]
["bitfinex-derivatives","ETHF0:USTF0",1693869933722,3.2078,1625.8,1625.7,15.04221165]
["bitfinex-derivatives","ETHF0:USTF0",1693869934919,0.0615,1626.0,1625.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869935120,0.0614,1626.1,1625.9,6.20056505]
["bitfinex-derivatives","ETHF0:USTF0",1693869935320,0.0614,1626.1,1626.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869935514,0.0614,1626.1,1626.0,4.81096505]
["bitfinex-derivatives","ETHF0:USTF0",1693869935819,0.0614,1626.1,1626.0,14.22376974]
["bitfinex-derivatives","ETHF0:USTF0",1693869936019,5.8083,1626.2,1626.0,14.22376974]
["bitfinex-derivatives","ETHF0:USTF0",1693869936020,5.8697,1626.2,1626.0,14.22376974]
["bitfinex-derivatives","ETHF0:USTF0",1693869936320,3.2692,1626.2,1626.1,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693869936723,3.2692,1626.2,1626.1,10.94357215]
["bitfinex-derivatives","ETHF0:USTF0",1693869939126,0.0614,1626.3,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869939324,0.0614,1626.4,1626.2,6.20056505]
["bitfinex-derivatives","ETHF0:USTF0",1693869939520,2.5596,1626.5,1626.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693869939720,0.0614,1626.4,1626.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693869940118,4.88132126,1626.6,1626.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869940324,0.0614,1626.5,1626.4,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1693869940728,0.0614,1626.5,1626.4,10.44769674]
["bitfinex-derivatives","ETHF0:USTF0",1693869940927,0.0614,1626.5,1626.4,12.70176179]
["bitfinex-derivatives","ETHF0:USTF0",1693869941229,2.33133648,1626.5,1626.4,6.56269674]
["bitfinex-derivatives","ETHF0:USTF0",1693869941525,0.0614,1626.4,1626.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693869941726,2.92856352,1626.4,1626.3,6.13906505]
["bitfinex-derivatives","ETHF0:USTF0",1693869941933,6.13636352,1626.4,1626.2,6.3279]
["bitfinex-derivatives","ETHF0:USTF0",1693869942231,0.0614,1626.3,1626.2,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1693869942421,0.0614,1626.2,1626.0,8.94329802]
["bitfinex-derivatives","ETHF0:USTF0",1693869942623,2.86716352,1626.1,1626.0,6.53776342]
["bitfinex-derivatives","ETHF0:USTF0",1693869942825,3.2692,1626.2,1626.0,9.61504004]
["bitfinex-derivatives","ETHF0:USTF0",1693869943026,3.2692,1626.2,1626.0,11.19736307]
["bitfinex-derivatives","ETHF0:USTF0",1693869943228,1.11681085,1626.2,1626.0,11.19736307]
["bitfinex-derivatives","ETHF0:USTF0",1693869943626,7.52389054,1626.3,1626.0,11.19736307]
["bitfinex-derivatives","ETHF0:USTF0",1693869943833,7.52389054,1626.3,1626.1,6.51888842]
["bitfinex-derivatives","ETHF0:USTF0",1693869944031,7.52389054,1626.3,1626.2,2.25406505]
["bitfinex-derivatives","ETHF0:USTF0",1693869945132,10.39105406,1626.3,1626.2,2.26034104]
["bitfinex-derivatives","ETHF0:USTF0",1693869946228,7.52389054,1626.3,1626.2,2.26034104]
["bitfinex-derivatives","ETHF0:USTF0",1693869946424,10.39105406,1626.3,1626.2,2.26034104]
["bitfinex-derivatives","ETHF0:USTF0",1693869946726,7.5415,1626.3,1626.2,6.14534104]
["bitfinex-derivatives","ETHF0:USTF0",1693869946930,4.67433648,1626.3,1626.2,6.14534104]
["bitfinex-derivatives","ETHF0:USTF0",1693869947935,2.4044,1626.3,1626.2,6.14534104]
["bitfinex-derivatives","ETHF0:USTF0",1693869948138,5.7104,1626.4,1626.2,6.14534104]
["bitfinex-derivatives","ETHF0:USTF0",1693869948428,8.2716,1626.4,1626.2,6.14534104]
["bitfinex-derivatives","ETHF0:USTF0",1693869949533,8.2716,1626.4,1626.3,6.72682667]
["bitfinex-derivatives","ETHF0:USTF0",1693869950433,8.2716,1626.4,1626.3,10.61182667]
["bitfinex-derivatives","ETHF0:USTF0",1693869950631,9.88372126,1626.4,1626.3,10.61182667]
["bitfinex-derivatives","ETHF0:USTF0",1693869950830,11.13876352,1626.4,1626.3,10.61182667]
["bitfinex-derivatives","ETHF0:USTF0",1693869951231,8.2716,1626.4,1626.3,10.61182667]
["bitfinex-derivatives","ETHF0:USTF0",1693869951631,9.88372126,1626.4,1626.3,10.61182667]
["bitfinex-derivatives","ETHF0:USTF0",1693869952139,12.75088478,1626.4,1626.3,10.61182667]
["bitfinex-derivatives","ETHF0:USTF0",1693869953440,12.75088478,1626.4,1626.3,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693869953737,16.63588478,1626.4,1626.2,0.00627599]
["bitfinex-derivatives","ETHF0:USTF0",1693869953938,2.26993648,1626.3,1626.2,0.00627599]
["bitfinex-derivatives","ETHF0:USTF0",1693869955434,2.26993648,1626.3,1626.2,2.50357599]
["bitfinex-derivatives","ETHF0:USTF0",1693869956043,2.26993648,1626.3,1626.2,4.75764104]
["bitfinex-derivatives","ETHF0:USTF0",1693869959635,3.88205774,1626.3,1626.2,4.75764104]
["bitfinex-derivatives","ETHF0:USTF0",1693869962341,1.61212126,1626.3,1626.2,4.75764104]
["bitfinex-derivatives","ETHF0:USTF0",1693869963541,1.61212126,1626.3,1626.2,4.81914104]
["bitfinex-derivatives","ETHF0:USTF0",1693869964041,1.61212126,1626.3,1626.2,7.44884104]
["bitfinex-derivatives","ETHF0:USTF0",1693869966835,4.03059168,1626.3,1626.2,7.44884104]
["bitfinex-derivatives","ETHF0:USTF0",1693869967440,1.61212126,1626.3,1626.2,7.44884104]
["bitfinex-derivatives","ETHF0:USTF0",1693869967744,1.61212126,1626.3,1626.2,11.27234104]
["bitfinex-derivatives","ETHF0:USTF0",1693869969746,2.41847042,1626.4,1626.3,5.176]
["bitfinex-derivatives","ETHF0:USTF0",1693869969949,2.6072,1626.9,1626.4,0.70344379]
["bitfinex-derivatives","ETHF0:USTF0",1693869970245,2.6072,1626.9,1626.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693869970246,2.16770104,1626.9,1626.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693869970445,2.6308,1627.1,1626.8,4.52694379]
["bitfinex-derivatives","ETHF0:USTF0",1693869970642,2.6308,1627.1,1626.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693869971044,4.90073648,1627.1,1627.0,6.23128936]
["bitfinex-derivatives","ETHF0:USTF0",1693869971638,7.7679,1627.1,1627.0,6.23128936]
["bitfinex-derivatives","ETHF0:USTF0",1693869971840,7.7679,1627.1,1626.9,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693869973042,11.6529,1627.1,1626.8,7.12214379]
["bitfinex-derivatives","ETHF0:USTF0",1693869973239,7.0928,1627.0,1626.7,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1693869973439,5.1371,1626.9,1626.8,2.4949]
["bitfinex-derivatives","ETHF0:USTF0",1693869973646,5.1371,1626.9,1626.8,10.34151177]
["bitfinex-derivatives","ETHF0:USTF0",1693869975242,5.1371,1626.9,1626.8,10.34772856]
["bitfinex-derivatives","ETHF0:USTF0",1693869975444,5.1371,1626.9,1626.8,9.55648476]
["bitfinex-derivatives","ETHF0:USTF0",1693869976454,5.1371,1626.9,1626.8,2.50111679]
["bitfinex-derivatives","ETHF0:USTF0",1693869978055,5.1371,1626.9,1626.8,0.00621679]
["bitfinex-derivatives","ETHF0:USTF0",1693869979952,9.0221,1626.9,1626.8,0.00621679]
["bitfinex-derivatives","ETHF0:USTF0",1693869980153,16.6582,1626.9,1626.5,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1693869980456,7.0928,1626.6,1626.5,2.4762]
["bitfinex-derivatives","ETHF0:USTF0",1693869980651,3.885,1626.7,1626.5,3.2674438]
["bitfinex-derivatives","ETHF0:USTF0",1693869981159,3.885,1626.7,1626.6,0.00600193]
["bitfinex-derivatives","ETHF0:USTF0",1693869981359,6.75216352,1626.7,1626.6,0.00600193]
["bitfinex-derivatives","ETHF0:USTF0",1693869981654,5.47773648,1626.8,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693869981855,3.2078,1626.8,1626.7,0.8527438]
["bitfinex-derivatives","ETHF0:USTF0",1693869982059,3.2078,1626.8,1626.7,3.3326438]
["bitfinex-derivatives","ETHF0:USTF0",1693869982660,6.07496352,1626.8,1626.7,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693869982955,6.07496352,1626.8,1626.7,3.3326438]
["bitfinex-derivatives","ETHF0:USTF0",1693869983256,6.07496352,1626.8,1626.7,5.1597]
["bitfinex-derivatives","ETHF0:USTF0",1693869984558,6.07496352,1626.8,1626.7,5.9509438]
["bitfinex-derivatives","ETHF0:USTF0",1693869985961,3.2078,1626.8,1626.7,5.9509438]
["bitfinex-derivatives","ETHF0:USTF0",1693869987660,6.07496352,1626.8,1626.7,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1693869990267,6.07496352,1626.8,1626.7,2.54739316]
["bitfinex-derivatives","ETHF0:USTF0",1693869997164,3.2078,1626.8,1626.7,3.33863696]
["bitfinex-derivatives","ETHF0:USTF0",1693869997461,6.07496352,1626.8,1626.7,3.33863696]
["bitfinex-derivatives","ETHF0:USTF0",1693869998863,3.2078,1626.8,1626.7,3.33863696]
["bitfinex-derivatives","ETHF0:USTF0",1693869999571,3.2078,1626.8,1626.7,7.22363696]
["bitfinex-derivatives","ETHF0:USTF0",1693870000767,6.07496352,1626.8,1626.7,6.43239316]
["bitfinex-derivatives","ETHF0:USTF0",1693870000964,6.07496352,1626.8,1626.7,7.22363696]
["bitfinex-derivatives","ETHF0:USTF0",1693870001269,3.2078,1626.8,1626.7,7.22363696]
["bitfinex-derivatives","ETHF0:USTF0",1693870001870,6.07496352,1626.8,1626.7,6.43239316]
["bitfinex-derivatives","ETHF0:USTF0",1693870002769,9.29344807,1626.8,1626.7,2.54739316]
["bitfinex-derivatives","ETHF0:USTF0",1693870002966,14.38954439,1626.8,1626.7,2.48589316]
["bitfinex-derivatives","ETHF0:USTF0",1693870003166,9.95996352,1626.8,1626.7,0.00599316]
["bitfinex-derivatives","ETHF0:USTF0",1693870003367,13.98196016,1626.8,1626.7,0.00599316]
["bitfinex-derivatives","ETHF0:USTF0",1693870003567,16.58786016,1626.8,1626.7,0.00599316]
["bitfinex-derivatives","ETHF0:USTF0",1693870003763,21.01744103,1626.8,1626.7,0.00599316]
["bitfinex-derivatives","ETHF0:USTF0",1693870004165,21.01744103,1626.8,1626.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1693870004368,3.2078,1626.6,1626.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1693870004569,6.07496352,1626.6,1626.5,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1693870005173,6.07496352,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870009574,9.2951644,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870010170,6.42800088,1626.6,1626.5,3.34625451]
["bitfinex-derivatives","ETHF0:USTF0",1693870011075,9.2951644,1626.6,1626.5,3.34625451]
["bitfinex-derivatives","ETHF0:USTF0",1693870011273,9.2951644,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870012471,14.33205933,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870013775,14.33205933,1626.6,1626.5,3.34625451]
["bitfinex-derivatives","ETHF0:USTF0",1693870014180,14.33205933,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870014573,11.46489581,1626.6,1626.5,3.34625451]
["bitfinex-derivatives","ETHF0:USTF0",1693870014772,6.42800088,1626.6,1626.5,3.34625451]
["bitfinex-derivatives","ETHF0:USTF0",1693870014975,7.22979664,1626.6,1626.5,3.34625451]
["bitfinex-derivatives","ETHF0:USTF0",1693870015177,3.2078,1626.6,1626.5,3.34625451]
["bitfinex-derivatives","ETHF0:USTF0",1693870015371,12.26669157,1626.6,1626.5,5.80745451]
["bitfinex-derivatives","ETHF0:USTF0",1693870015579,7.22979664,1626.6,1626.5,5.80745451]
["bitfinex-derivatives","ETHF0:USTF0",1693870018375,10.09696016,1626.6,1626.5,5.80745451]
["bitfinex-derivatives","ETHF0:USTF0",1693870019383,10.09696016,1626.6,1626.5,5.01621071]
["bitfinex-derivatives","ETHF0:USTF0",1693870020083,10.09696016,1626.6,1626.5,5.80745451]
["bitfinex-derivatives","ETHF0:USTF0",1693870021877,7.22979664,1626.6,1626.5,5.80745451]
["bitfinex-derivatives","ETHF0:USTF0",1693870022584,10.09696016,1626.6,1626.5,5.01621071]
["bitfinex-derivatives","ETHF0:USTF0",1693870026583,10.09696016,1626.6,1626.5,5.80745451]
["bitfinex-derivatives","ETHF0:USTF0",1693870026788,10.09696016,1626.6,1626.5,5.01621071]
["bitfinex-derivatives","ETHF0:USTF0",1693870030594,10.09696016,1626.6,1626.5,5.80745451]
["bitfinex-derivatives","ETHF0:USTF0",1693870030791,10.09696016,1626.6,1626.5,5.01621071]
["bitfinex-derivatives","ETHF0:USTF0",1693870031397,6.07496352,1626.6,1626.5,5.01621071]
["bitfinex-derivatives","ETHF0:USTF0",1693870031592,11.11185845,1626.6,1626.5,5.01621071]
["bitfinex-derivatives","ETHF0:USTF0",1693870031791,11.11185845,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870034095,6.07496352,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870034300,11.11185845,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870034499,6.07496352,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870036198,11.11185845,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870038108,6.07496352,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870040303,15.14660447,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870040504,10.10970954,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870045009,6.07496352,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870045605,11.11185845,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870047412,11.11185845,1626.6,1626.5,3.34625451]
["bitfinex-derivatives","ETHF0:USTF0",1693870047614,11.11185845,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870048013,8.24469493,1626.6,1626.5,3.34625451]
["bitfinex-derivatives","ETHF0:USTF0",1693870048315,3.2078,1626.6,1626.5,5.91225451]
["bitfinex-derivatives","ETHF0:USTF0",1693870050311,8.24469493,1626.6,1626.5,5.91225451]
["bitfinex-derivatives","ETHF0:USTF0",1693870050515,3.2078,1626.6,1626.5,5.91225451]
["bitfinex-derivatives","ETHF0:USTF0",1693870051414,6.07496352,1626.6,1626.5,5.91225451]
["bitfinex-derivatives","ETHF0:USTF0",1693870051714,7.24456384,1626.6,1626.5,5.91225451]
["bitfinex-derivatives","ETHF0:USTF0",1693870052514,7.24456384,1626.6,1626.5,7.51607395]
["bitfinex-derivatives","ETHF0:USTF0",1693870052812,10.11172736,1626.6,1626.5,7.51607395]
["bitfinex-derivatives","ETHF0:USTF0",1693870053715,7.24456384,1626.6,1626.5,7.51607395]
["bitfinex-derivatives","ETHF0:USTF0",1693870053915,7.24456384,1626.6,1626.5,5.91225451]
["bitfinex-derivatives","ETHF0:USTF0",1693870053916,4.03676384,1626.6,1626.5,5.91225451]
["bitfinex-derivatives","ETHF0:USTF0",1693870054115,4.03676384,1626.6,1626.5,7.51607395]
["bitfinex-derivatives","ETHF0:USTF0",1693870056821,6.90392736,1626.6,1626.5,7.51607395]
["bitfinex-derivatives","ETHF0:USTF0",1693870057321,4.03676384,1626.6,1626.5,7.51607395]
["bitfinex-derivatives","ETHF0:USTF0",1693870060928,6.90392736,1626.6,1626.5,7.51607395]
["bitfinex-derivatives","ETHF0:USTF0",1693870061727,4.03676384,1626.6,1626.5,7.51607395]
["bitfinex-derivatives","ETHF0:USTF0",1693870064925,4.03676384,1626.6,1626.5,5.91225451]
["bitfinex-derivatives","ETHF0:USTF0",1693870065527,6.90392736,1626.6,1626.5,5.12101071]
["bitfinex-derivatives","ETHF0:USTF0",1693870071538,4.03676384,1626.6,1626.5,5.91225451]
["bitfinex-derivatives","ETHF0:USTF0",1693870072937,6.90392736,1626.6,1626.5,5.91225451]
["bitfinex-derivatives","ETHF0:USTF0",1693870073640,4.03676384,1626.6,1626.5,5.91225451]
["bitfinex-derivatives","ETHF0:USTF0",1693870075943,6.90392736,1626.6,1626.5,5.91225451]
["bitfinex-derivatives","ETHF0:USTF0",1693870076748,6.90392736,1626.6,1626.5,5.12101071]
["bitfinex-derivatives","ETHF0:USTF0",1693870077846,6.90392736,1626.6,1626.5,2.55501071]
["bitfinex-derivatives","ETHF0:USTF0",1693870080151,6.90392736,1626.6,1626.5,3.34625451]
["bitfinex-derivatives","ETHF0:USTF0",1693870081854,4.03676384,1626.6,1626.5,3.34625451]
["bitfinex-derivatives","ETHF0:USTF0",1693870083855,4.03676384,1626.6,1626.5,4.95007395]
["bitfinex-derivatives","ETHF0:USTF0",1693870084352,7.24456384,1626.6,1626.5,4.95007395]
["bitfinex-derivatives","ETHF0:USTF0",1693870084553,7.24456384,1626.6,1626.5,3.34625451]
["bitfinex-derivatives","ETHF0:USTF0",1693870084852,7.24456384,1626.6,1626.5,4.95007395]
["bitfinex-derivatives","ETHF0:USTF0",1693870085457,10.11172736,1626.6,1626.5,4.95007395]
["bitfinex-derivatives","ETHF0:USTF0",1693870085852,7.24456384,1626.6,1626.5,4.95007395]
["bitfinex-derivatives","ETHF0:USTF0",1693870087454,4.03676384,1626.6,1626.5,11.58689444]
["bitfinex-derivatives","ETHF0:USTF0",1693870087654,4.03676384,1626.6,1626.5,14.66337216]
["bitfinex-derivatives","ETHF0:USTF0",1693870088157,4.03676384,1626.6,1626.5,11.58689444]
["bitfinex-derivatives","ETHF0:USTF0",1693870091859,4.03676384,1626.6,1626.5,15.47189444]
["bitfinex-derivatives","ETHF0:USTF0",1693870092960,4.03676384,1626.6,1626.5,18.5482914]
["bitfinex-derivatives","ETHF0:USTF0",1693870094563,4.03676384,1626.7,1626.5,18.5482914]
["bitfinex-derivatives","ETHF0:USTF0",1693870094754,4.03676384,1626.7,1626.5,15.47189444]
["bitfinex-derivatives","ETHF0:USTF0",1693870095055,3.22861353,1626.6,1626.5,15.47189444]
["bitfinex-derivatives","ETHF0:USTF0",1693870095261,3.22861353,1626.6,1626.5,18.54828602]
["bitfinex-derivatives","ETHF0:USTF0",1693870102965,3.22861353,1626.6,1626.5,20.95382062]
["bitfinex-derivatives","ETHF0:USTF0",1693870103658,2.4206351,1626.6,1626.5,20.16320265]
["bitfinex-derivatives","ETHF0:USTF0",1693870103864,3.22861353,1626.8,1626.5,20.16320265]
["bitfinex-derivatives","ETHF0:USTF0",1693870103865,2.4206351,1626.7,1626.5,20.16320265]
["bitfinex-derivatives","ETHF0:USTF0",1693870104159,2.4206351,1626.7,1626.6,12.64196566]
["bitfinex-derivatives","ETHF0:USTF0",1693870104367,2.4206351,1626.7,1626.6,9.56557408]
["bitfinex-derivatives","ETHF0:USTF0",1693870104666,2.4206351,1626.7,1626.6,22.07547749]
["bitfinex-derivatives","ETHF0:USTF0",1693870105268,2.4206351,1626.7,1626.6,22.08147942]
["bitfinex-derivatives","ETHF0:USTF0",1693870106862,2.4206351,1626.7,1626.6,23.68822485]
["bitfinex-derivatives","ETHF0:USTF0",1693870107062,2.4206351,1626.7,1626.6,22.08147942]
["bitfinex-derivatives","ETHF0:USTF0",1693870107263,2.4206351,1626.7,1626.6,23.68795599]
["bitfinex-derivatives","ETHF0:USTF0",1693870108458,2.41854266,1626.8,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870108667,2.41854266,1626.8,1626.7,6.34378677]
["bitfinex-derivatives","ETHF0:USTF0",1693870108869,2.41854266,1626.8,1626.7,15.62546408]
["bitfinex-derivatives","ETHF0:USTF0",1693870110167,2.41854266,1626.8,1626.7,14.02541427]
["bitfinex-derivatives","ETHF0:USTF0",1693870110865,6.09577705,1626.8,1626.7,13.23417047]
["bitfinex-derivatives","ETHF0:USTF0",1693870111871,6.09577705,1626.8,1626.7,14.02541427]
["bitfinex-derivatives","ETHF0:USTF0",1693870113473,3.22861353,1626.8,1626.7,14.02541427]
["bitfinex-derivatives","ETHF0:USTF0",1693870113665,2.417447,1626.8,1626.7,14.02541427]
["bitfinex-derivatives","ETHF0:USTF0",1693870114869,2.417447,1626.8,1626.7,15.63145724]
["bitfinex-derivatives","ETHF0:USTF0",1693870115266,2.417447,1626.8,1626.7,14.02541427]
["bitfinex-derivatives","ETHF0:USTF0",1693870115669,2.417447,1626.9,1626.7,15.63145724]
["bitfinex-derivatives","ETHF0:USTF0",1693870115871,2.417447,1626.9,1626.8,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693870116170,2.417447,1626.9,1626.8,10.37604205]
["bitfinex-derivatives","ETHF0:USTF0",1693870118370,2.417447,1626.9,1626.8,13.01514205]
["bitfinex-derivatives","ETHF0:USTF0",1693870119472,2.417447,1626.9,1626.8,10.37604205]
["bitfinex-derivatives","ETHF0:USTF0",1693870119673,5.28461052,1626.9,1626.8,10.37604205]
["bitfinex-derivatives","ETHF0:USTF0",1693870119873,2.86716352,1626.9,1626.8,10.37604205]
["bitfinex-derivatives","ETHF0:USTF0",1693870121177,6.09577705,1626.9,1626.8,6.49104205]
["bitfinex-derivatives","ETHF0:USTF0",1693870125281,6.09577705,1626.9,1626.8,6.49702643]
["bitfinex-derivatives","ETHF0:USTF0",1693870126488,6.09577705,1626.9,1626.8,0.00598438]
["bitfinex-derivatives","ETHF0:USTF0",1693870126871,9.98077705,1626.9,1626.8,0.00598438]
["bitfinex-derivatives","ETHF0:USTF0",1693870127071,15.7956828,1626.9,1626.8,0.00598438]
["bitfinex-derivatives","ETHF0:USTF0",1693870127279,15.7956828,1626.9,1626.5,11.61104297]
["bitfinex-derivatives","ETHF0:USTF0",1693870127479,2.41670262,1626.7,1626.5,11.61104297]
["bitfinex-derivatives","ETHF0:USTF0",1693870127687,7.55380262,1626.7,1626.6,6.76091764]
["bitfinex-derivatives","ETHF0:USTF0",1693870128782,7.55380262,1626.7,1626.6,7.55216144]
["bitfinex-derivatives","ETHF0:USTF0",1693870134084,7.55380262,1626.7,1626.6,6.76091764]
["bitfinex-derivatives","ETHF0:USTF0",1693870134283,7.55380262,1626.7,1626.5,14.02231705]
["bitfinex-derivatives","ETHF0:USTF0",1693870134485,7.55380262,1626.7,1626.5,4.11464297]
["bitfinex-derivatives","ETHF0:USTF0",1693870134486,2.41670262,1626.6,1626.5,4.11464297]
["bitfinex-derivatives","ETHF0:USTF0",1693870134686,5.62450262,1626.6,1626.5,4.11464297]
["bitfinex-derivatives","ETHF0:USTF0",1693870135389,5.62450262,1626.6,1626.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1693870135690,6.43007017,1626.6,1626.5,2.5086]
["bitfinex-derivatives","ETHF0:USTF0",1693870138389,6.43007017,1626.6,1626.4,5.49104297]
["bitfinex-derivatives","ETHF0:USTF0",1693870138590,7.55518858,1626.5,1626.4,7.93184297]
["bitfinex-derivatives","ETHF0:USTF0",1693870140284,7.55518858,1626.5,1626.4,7.93786245]
["bitfinex-derivatives","ETHF0:USTF0",1693870140486,11.44018858,1626.5,1626.4,1.61206245]
["bitfinex-derivatives","ETHF0:USTF0",1693870140786,12.24437017,1626.5,1626.4,0.00601948]
["bitfinex-derivatives","ETHF0:USTF0",1693870141188,12.24437017,1626.5,1626.3,4.03164297]
["bitfinex-derivatives","ETHF0:USTF0",1693870141483,2.41828342,1626.4,1626.3,4.03164297]
["bitfinex-derivatives","ETHF0:USTF0",1693870142887,2.41828342,1626.4,1626.3,4.09314297]
["bitfinex-derivatives","ETHF0:USTF0",1693870143087,2.41828342,1626.5,1626.4,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870143491,2.41828342,1626.5,1626.4,2.4506]
["bitfinex-derivatives","ETHF0:USTF0",1693870151698,6.30328342,1626.6,1626.4,4.05664297]
["bitfinex-derivatives","ETHF0:USTF0",1693870152092,6.30328342,1626.6,1626.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1693870152291,11.44038342,1626.6,1626.5,2.451]
["bitfinex-derivatives","ETHF0:USTF0",1693870153193,7.55538342,1626.6,1626.5,6.336]
["bitfinex-derivatives","ETHF0:USTF0",1693870153698,7.55538342,1626.6,1626.5,7.1272438]
["bitfinex-derivatives","ETHF0:USTF0",1693870155202,7.55538342,1626.6,1626.5,7.13325451]
["bitfinex-derivatives","ETHF0:USTF0",1693870156396,5.28544694,1626.6,1626.5,7.13325451]
["bitfinex-derivatives","ETHF0:USTF0",1693870157292,5.28544694,1626.6,1626.5,6.34201071]
["bitfinex-derivatives","ETHF0:USTF0",1693870160702,9.17044694,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870161105,6.75216352,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870161801,9.97443369,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870170214,13.18223369,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870170516,18.2456079,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870174014,19.06010157,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870174218,13.99672736,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870175923,10.78892736,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870176719,13.99672736,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870181021,13.99672736,1626.6,1626.5,4.96091071]
["bitfinex-derivatives","ETHF0:USTF0",1693870183716,9.95996352,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870184115,15.02333773,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870191526,9.95996352,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870194739,6.75216352,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870195031,9.95996352,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870195430,15.02333773,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870195728,9.95996352,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870198037,13.9950722,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870198236,11.12790868,1626.6,1626.5,5.71545451]
["bitfinex-derivatives","ETHF0:USTF0",1693870198437,13.9950722,1626.6,1626.5,5.71545451]
["bitfinex-derivatives","ETHF0:USTF0",1693870198738,11.12790868,1626.6,1626.5,5.71545451]
["bitfinex-derivatives","ETHF0:USTF0",1693870199537,13.9950722,1626.6,1626.5,4.92421071]
["bitfinex-derivatives","ETHF0:USTF0",1693870201340,13.9950722,1626.6,1626.5,5.71545451]
["bitfinex-derivatives","ETHF0:USTF0",1693870202139,13.9950722,1626.6,1626.5,4.92421071]
["bitfinex-derivatives","ETHF0:USTF0",1693870203435,9.95996352,1626.6,1626.5,4.92421071]
["bitfinex-derivatives","ETHF0:USTF0",1693870203833,15.02333773,1626.6,1626.5,4.92421071]
["bitfinex-derivatives","ETHF0:USTF0",1693870204642,9.95996352,1626.6,1626.5,4.92421071]
["bitfinex-derivatives","ETHF0:USTF0",1693870205039,15.02333773,1626.6,1626.5,4.92421071]
["bitfinex-derivatives","ETHF0:USTF0",1693870205440,15.02333773,1626.6,1626.5,5.71545451]
["bitfinex-derivatives","ETHF0:USTF0",1693870205640,15.02333773,1626.6,1626.5,4.92421071]
["bitfinex-derivatives","ETHF0:USTF0",1693870206339,9.95996352,1626.6,1626.5,4.92421071]
["bitfinex-derivatives","ETHF0:USTF0",1693870206643,15.02333773,1626.6,1626.5,2.45701071]
["bitfinex-derivatives","ETHF0:USTF0",1693870207434,15.02333773,1626.6,1626.5,0.00601071]
["bitfinex-derivatives","ETHF0:USTF0",1693870207638,2.26993648,1626.5,1626.2,1.60604297]
["bitfinex-derivatives","ETHF0:USTF0",1693870207842,10.3211748,1626.3,1626.2,4.22314297]
["bitfinex-derivatives","ETHF0:USTF0",1693870208136,12.59111128,1626.3,1626.2,4.22314297]
["bitfinex-derivatives","ETHF0:USTF0",1693870208341,17.65448549,1626.3,1626.2,4.22314297]
["bitfinex-derivatives","ETHF0:USTF0",1693870208644,18.46157919,1626.3,1626.2,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1693870208832,17.6024269,1626.3,1626.2,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1693870211444,2.86716352,1626.2,1626.0,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1693870211641,13.39576942,1626.1,1626.0,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1693870211939,12.9692173,1626.1,1625.8,1.66754297]
["bitfinex-derivatives","ETHF0:USTF0",1693870212141,7.0928,1625.9,1625.8,4.09404297]
["bitfinex-derivatives","ETHF0:USTF0",1693870212344,9.36273648,1625.9,1625.8,4.09404297]
["bitfinex-derivatives","ETHF0:USTF0",1693870212844,9.36273648,1625.9,1625.8,4.88528677]
["bitfinex-derivatives","ETHF0:USTF0",1693870213745,9.36273648,1625.9,1625.8,4.09404297]
["bitfinex-derivatives","ETHF0:USTF0",1693870213945,9.36273648,1625.9,1625.8,2.488]
["bitfinex-derivatives","ETHF0:USTF0",1693870214639,9.36273648,1625.9,1625.8,5.1149]
["bitfinex-derivatives","ETHF0:USTF0",1693870221457,9.36273648,1625.9,1625.8,6.72094297]
["bitfinex-derivatives","ETHF0:USTF0",1693870222356,9.36273648,1625.9,1625.8,6.72609802]
["bitfinex-derivatives","ETHF0:USTF0",1693870222553,9.36273648,1625.9,1625.8,5.12005505]
["bitfinex-derivatives","ETHF0:USTF0",1693870222758,9.36273648,1625.9,1625.8,6.72609802]
["bitfinex-derivatives","ETHF0:USTF0",1693870223152,6.15493648,1625.9,1625.8,6.72609802]
["bitfinex-derivatives","ETHF0:USTF0",1693870224060,9.36273648,1625.9,1625.8,6.72609802]
["bitfinex-derivatives","ETHF0:USTF0",1693870227972,0.38165316,1626.1,1625.8,6.72609802]
["bitfinex-derivatives","ETHF0:USTF0",1693870227973,7.0928,1626.1,1625.8,11.02619885]
["bitfinex-derivatives","ETHF0:USTF0",1693870228172,7.0928,1626.1,1625.8,21.57705381]
["bitfinex-derivatives","ETHF0:USTF0",1693870228173,3.885,1626.1,1625.8,21.57705381]
["bitfinex-derivatives","ETHF0:USTF0",1693870228568,3.885,1626.1,1626.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870228970,3.885,1626.1,1626.0,5.0736]
["bitfinex-derivatives","ETHF0:USTF0",1693870229163,3.885,1626.1,1626.0,5.8648438]
["bitfinex-derivatives","ETHF0:USTF0",1693870233477,6.75216352,1626.1,1626.0,5.8648438]
["bitfinex-derivatives","ETHF0:USTF0",1693870236377,6.75216352,1626.1,1626.0,5.86998128]
["bitfinex-derivatives","ETHF0:USTF0",1693870237087,6.75216352,1626.1,1626.0,7.47602425]
["bitfinex-derivatives","ETHF0:USTF0",1693870238780,3.885,1626.1,1626.0,7.47602425]
["bitfinex-derivatives","ETHF0:USTF0",1693870248395,3.885,1626.1,1626.0,10.55327463]
["bitfinex-derivatives","ETHF0:USTF0",1693870250091,3.885,1626.1,1626.0,10.5532679]
["bitfinex-derivatives","ETHF0:USTF0",1693870250690,3.885,1626.1,1626.0,12.96454198]
["bitfinex-derivatives","ETHF0:USTF0",1693870251386,3.885,1626.1,1626.0,10.5532679]
["bitfinex-derivatives","ETHF0:USTF0",1693870251594,3.885,1626.1,1626.0,12.96454198]
["bitfinex-derivatives","ETHF0:USTF0",1693870252702,3.885,1626.1,1626.0,11.35849901]
["bitfinex-derivatives","ETHF0:USTF0",1693870253801,6.75216352,1626.1,1626.0,11.35849901]
["bitfinex-derivatives","ETHF0:USTF0",1693870254404,9.17077889,1626.1,1626.0,11.35849901]
["bitfinex-derivatives","ETHF0:USTF0",1693870255303,9.17077889,1626.1,1626.0,12.96611859]
["bitfinex-derivatives","ETHF0:USTF0",1693870256104,6.30361537,1626.1,1626.0,12.96611859]
["bitfinex-derivatives","ETHF0:USTF0",1693870258308,9.17077889,1626.1,1626.0,10.55484451]
["bitfinex-derivatives","ETHF0:USTF0",1693870261305,9.17077889,1626.1,1626.0,4.21955706]
["bitfinex-derivatives","ETHF0:USTF0",1693870261610,13.18479118,1626.1,1626.0,0.00513748]
["bitfinex-derivatives","ETHF0:USTF0",1693870266307,18.29795234,1626.1,1626.0,0.00513748]
["bitfinex-derivatives","ETHF0:USTF0",1693870266503,19.10615762,1626.1,1626.0,0.00513748]
["bitfinex-derivatives","ETHF0:USTF0",1693870267314,18.30048373,1626.1,1626.0,0.00513748]
["bitfinex-derivatives","ETHF0:USTF0",1693870267511,19.10615762,1626.1,1626.0,0.00513748]
["bitfinex-derivatives","ETHF0:USTF0",1693870267713,18.30060804,1626.1,1626.0,0.79638128]
["bitfinex-derivatives","ETHF0:USTF0",1693870267914,7.11248336,1626.1,1626.0,2.46550086]
["bitfinex-derivatives","ETHF0:USTF0",1693870268107,7.11248336,1626.1,1626.0,5.54280138]
["bitfinex-derivatives","ETHF0:USTF0",1693870268307,6.30544287,1626.1,1626.0,10.45780138]
["bitfinex-derivatives","ETHF0:USTF0",1693870268911,6.30544287,1626.1,1626.0,12.86907546]
["bitfinex-derivatives","ETHF0:USTF0",1693870269304,3.22748336,1626.2,1626.0,21.60591973]
["bitfinex-derivatives","ETHF0:USTF0",1693870269506,6.90981552,1626.3,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870269704,6.90981552,1626.3,1626.2,2.46050977]
["bitfinex-derivatives","ETHF0:USTF0",1693870269915,6.90981552,1626.3,1626.2,13.82435126]
["bitfinex-derivatives","ETHF0:USTF0",1693870270312,6.90981552,1626.3,1626.2,13.82947118]
["bitfinex-derivatives","ETHF0:USTF0",1693870270710,9.77697904,1626.3,1626.2,13.03822738]
["bitfinex-derivatives","ETHF0:USTF0",1693870270913,9.77697904,1626.3,1626.2,13.82947118]
["bitfinex-derivatives","ETHF0:USTF0",1693870271712,6.90981552,1626.3,1626.2,13.82947118]
["bitfinex-derivatives","ETHF0:USTF0",1693870272313,9.77697904,1626.3,1626.2,13.82947118]
["bitfinex-derivatives","ETHF0:USTF0",1693870272819,9.77697904,1626.3,1626.2,2.47801992]
["bitfinex-derivatives","ETHF0:USTF0",1693870273011,19.12281325,1626.3,1626.2,2.47801992]
["bitfinex-derivatives","ETHF0:USTF0",1693870273315,19.12281325,1626.3,1626.2,3.26926372]
["bitfinex-derivatives","ETHF0:USTF0",1693870273316,15.08978031,1626.3,1626.2,3.26926372]
["bitfinex-derivatives","ETHF0:USTF0",1693870273511,15.08978031,1626.3,1626.2,2.47801992]
["bitfinex-derivatives","ETHF0:USTF0",1693870273713,19.12281325,1626.3,1626.2,2.47801992]
["bitfinex-derivatives","ETHF0:USTF0",1693870273914,13.99299646,1626.3,1626.2,2.47801992]
["bitfinex-derivatives","ETHF0:USTF0",1693870274112,13.99299646,1626.3,1626.2,0.06661992]
["bitfinex-derivatives","ETHF0:USTF0",1693870274416,19.09688929,1626.3,1626.2,0.06661992]
["bitfinex-derivatives","ETHF0:USTF0",1693870274711,19.09688929,1626.3,1626.2,0.00511992]
["bitfinex-derivatives","ETHF0:USTF0",1693870295734,19.09688929,1626.3,1626.2,2.61621992]
["bitfinex-derivatives","ETHF0:USTF0",1693870295931,19.09688929,1626.3,1626.2,3.40746372]
["bitfinex-derivatives","ETHF0:USTF0",1693870297236,19.09688929,1626.3,1626.2,2.61621992]
["bitfinex-derivatives","ETHF0:USTF0",1693870300933,15.88908929,1626.3,1626.2,2.61621992]
["bitfinex-derivatives","ETHF0:USTF0",1693870301731,19.09688929,1626.3,1626.2,2.61621992]
["bitfinex-derivatives","ETHF0:USTF0",1693870302935,19.09688929,1626.3,1626.2,2.67771992]
["bitfinex-derivatives","ETHF0:USTF0",1693870313243,15.06385635,1626.3,1626.2,2.67771992]
["bitfinex-derivatives","ETHF0:USTF0",1693870313445,9.95996352,1626.3,1626.2,2.67771992]
["bitfinex-derivatives","ETHF0:USTF0",1693870313742,6.75216352,1626.3,1626.2,2.67771992]
["bitfinex-derivatives","ETHF0:USTF0",1693870314043,9.95996352,1626.3,1626.2,2.67771992]
["bitfinex-derivatives","ETHF0:USTF0",1693870314638,15.06385635,1626.3,1626.2,2.67771992]
["bitfinex-derivatives","ETHF0:USTF0",1693870318335,15.06385635,1626.3,1626.2,3.46896372]
["bitfinex-derivatives","ETHF0:USTF0",1693870319845,15.06385635,1626.3,1626.2,6.05036372]
["bitfinex-derivatives","ETHF0:USTF0",1693870320748,12.19669283,1626.3,1626.2,6.05036372]
["bitfinex-derivatives","ETHF0:USTF0",1693870321649,13.02690238,1626.3,1626.2,7.65812969]
["bitfinex-derivatives","ETHF0:USTF0",1693870321849,7.92300955,1626.3,1626.2,7.65812969]
["bitfinex-derivatives","ETHF0:USTF0",1693870323249,7.92300955,1626.3,1626.2,7.65300977]
["bitfinex-derivatives","ETHF0:USTF0",1693870324250,7.92300955,1626.3,1626.2,7.65812969]
["bitfinex-derivatives","ETHF0:USTF0",1693870335962,13.99797307,1626.3,1626.2,5.25911992]
["bitfinex-derivatives","ETHF0:USTF0",1693870336164,19.1018659,1626.3,1626.2,5.25911992]
["bitfinex-derivatives","ETHF0:USTF0",1693870337761,15.06385635,1626.3,1626.2,5.25911992]
["bitfinex-derivatives","ETHF0:USTF0",1693870338065,11.85605635,1626.3,1626.2,6.05036372]
["bitfinex-derivatives","ETHF0:USTF0",1693870338360,9.95996352,1626.3,1626.2,0.06661992]
["bitfinex-derivatives","ETHF0:USTF0",1693870338562,15.06385635,1626.3,1626.2,0.00511992]
["bitfinex-derivatives","ETHF0:USTF0",1693870350287,12.19669283,1626.3,1626.2,0.85786372]
["bitfinex-derivatives","ETHF0:USTF0",1693870350479,12.19669283,1626.3,1626.2,3.23876372]
["bitfinex-derivatives","ETHF0:USTF0",1693870350676,11.12938657,1626.3,1626.2,3.23876372]
["bitfinex-derivatives","ETHF0:USTF0",1693870351174,7.92158657,1626.3,1626.2,3.23876372]
["bitfinex-derivatives","ETHF0:USTF0",1693870351480,7.92158657,1626.3,1626.2,4.84652969]
["bitfinex-derivatives","ETHF0:USTF0",1693870355577,7.92158657,1626.3,1626.2,3.23876372]
["bitfinex-derivatives","ETHF0:USTF0",1693870357483,10.78875009,1626.3,1626.2,3.23876372]
["bitfinex-derivatives","ETHF0:USTF0",1693870357684,7.92158657,1626.3,1626.2,3.23876372]
["bitfinex-derivatives","ETHF0:USTF0",1693870359981,7.11366519,1626.3,1626.2,7.9235075]
["bitfinex-derivatives","ETHF0:USTF0",1693870360280,7.11366519,1626.3,1626.2,10.33478158]
["bitfinex-derivatives","ETHF0:USTF0",1693870360579,7.11366519,1626.3,1626.2,7.9235075]
["bitfinex-derivatives","ETHF0:USTF0",1693870367786,7.11366519,1626.3,1626.2,4.84652969]
["bitfinex-derivatives","ETHF0:USTF0",1693870369381,9.98082871,1626.3,1626.2,4.05528589]
["bitfinex-derivatives","ETHF0:USTF0",1693870369583,6.75216352,1626.3,1626.2,2.44751992]
["bitfinex-derivatives","ETHF0:USTF0",1693870369791,10.78875009,1626.3,1626.2,2.44751992]
["bitfinex-derivatives","ETHF0:USTF0",1693870370178,13.99655009,1626.3,1626.2,0.06661992]
["bitfinex-derivatives","ETHF0:USTF0",1693870370384,19.10044292,1626.3,1626.2,0.06661992]
["bitfinex-derivatives","ETHF0:USTF0",1693870371385,19.10044292,1626.3,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870371785,19.10044292,1626.3,1626.1,4.16056597]
["bitfinex-derivatives","ETHF0:USTF0",1693870371990,9.38258558,1626.2,1626.1,4.16056597]
["bitfinex-derivatives","ETHF0:USTF0",1693870372183,14.48647841,1626.2,1626.1,4.16056597]
["bitfinex-derivatives","ETHF0:USTF0",1693870372383,14.48647841,1626.2,1626.1,4.16569467]
["bitfinex-derivatives","ETHF0:USTF0",1693870375293,14.48647841,1626.2,1626.1,1.61289467]
["bitfinex-derivatives","ETHF0:USTF0",1693870376990,14.48647841,1626.2,1626.1,2.40413847]
["bitfinex-derivatives","ETHF0:USTF0",1693870380192,9.38258558,1626.2,1626.1,2.40413847]
["bitfinex-derivatives","ETHF0:USTF0",1693870380500,9.38258558,1626.2,1626.1,1.61289467]
["bitfinex-derivatives","ETHF0:USTF0",1693870380697,15.01342085,1626.2,1626.1,1.61289467]
["bitfinex-derivatives","ETHF0:USTF0",1693870381396,15.01342085,1626.2,1626.1,0.0051287]
["bitfinex-derivatives","ETHF0:USTF0",1693870381598,11.78577175,1626.2,1626.1,0.0051287]
["bitfinex-derivatives","ETHF0:USTF0",1693870382199,15.82235832,1626.2,1626.1,0.0051287]
["bitfinex-derivatives","ETHF0:USTF0",1693870391393,11.78577175,1626.2,1626.1,0.0051287]
["bitfinex-derivatives","ETHF0:USTF0",1693870392297,11.78577175,1626.2,1625.9,4.02896597]
["bitfinex-derivatives","ETHF0:USTF0",1693870392507,10.31956261,1626.0,1625.9,4.02896597]
["bitfinex-derivatives","ETHF0:USTF0",1693870392695,13.18672613,1626.0,1625.9,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1693870393100,15.45666261,1626.0,1625.9,2.4212]
["bitfinex-derivatives","ETHF0:USTF0",1693870393405,15.45666261,1626.0,1625.9,2.42634626]
["bitfinex-derivatives","ETHF0:USTF0",1693870393909,14.84149561,1626.0,1625.9,2.42634626]
["bitfinex-derivatives","ETHF0:USTF0",1693870395709,14.84149561,1626.0,1625.9,0.00514626]
["bitfinex-derivatives","ETHF0:USTF0",1693870396403,14.84149561,1626.0,1625.8,6.82926597]
["bitfinex-derivatives","ETHF0:USTF0",1693870396709,6.30412374,1625.9,1625.8,6.82926597]
["bitfinex-derivatives","ETHF0:USTF0",1693870400510,6.30412374,1625.9,1625.8,5.2215]
["bitfinex-derivatives","ETHF0:USTF0",1693870400912,3.885,1625.9,1625.8,6.82926597]
["bitfinex-derivatives","ETHF0:USTF0",1693870401311,6.30412374,1625.9,1625.8,0.00515505]
["bitfinex-derivatives","ETHF0:USTF0",1693870414509,6.30412374,1625.9,1625.8,0.85789885]
["bitfinex-derivatives","ETHF0:USTF0",1693870414715,3.885,1625.9,1625.8,0.85789885]
["bitfinex-derivatives","ETHF0:USTF0",1693870415715,6.30412374,1625.9,1625.8,0.85789885]
["bitfinex-derivatives","ETHF0:USTF0",1693870417023,6.30412374,1625.9,1625.8,0.06665505]
["bitfinex-derivatives","ETHF0:USTF0",1693870420822,6.30412374,1625.9,1625.8,0.85789885]
["bitfinex-derivatives","ETHF0:USTF0",1693870421119,6.30412374,1625.9,1625.8,3.36229885]
["bitfinex-derivatives","ETHF0:USTF0",1693870423215,6.30412374,1625.9,1625.8,2.57105505]
["bitfinex-derivatives","ETHF0:USTF0",1693870423420,6.30412374,1625.9,1625.8,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693870425336,6.30412374,1625.9,1625.8,2.57105505]
["bitfinex-derivatives","ETHF0:USTF0",1693870426325,6.30412374,1625.9,1625.8,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693870427129,6.30424415,1625.9,1625.8,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693870427324,7.10999868,1625.9,1625.8,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1693870431027,3.885,1625.9,1625.8,4.96490977]
["bitfinex-derivatives","ETHF0:USTF0",1693870431328,2.41978361,1625.9,1625.8,17.44387837]
["bitfinex-derivatives","ETHF0:USTF0",1693870431524,2.41978361,1625.9,1625.8,15.8361124]
["bitfinex-derivatives","ETHF0:USTF0",1693870431730,2.41978361,1625.9,1625.8,17.44495764]
["bitfinex-derivatives","ETHF0:USTF0",1693870432329,2.41978361,1625.9,1625.8,15.8361124]
["bitfinex-derivatives","ETHF0:USTF0",1693870468768,5.28694713,1625.9,1625.8,15.8361124]
["bitfinex-derivatives","ETHF0:USTF0",1693870469765,2.41978361,1625.9,1625.8,15.8361124]
["bitfinex-derivatives","ETHF0:USTF0",1693870470364,2.42166215,1625.9,1625.8,15.8361124]
["bitfinex-derivatives","ETHF0:USTF0",1693870470767,7.10999868,1626.0,1625.8,15.8361124]
["bitfinex-derivatives","ETHF0:USTF0",1693870470968,7.10999868,1626.0,1625.9,1.6096581]
["bitfinex-derivatives","ETHF0:USTF0",1693870471468,9.9771622,1626.0,1625.9,1.61480436]
["bitfinex-derivatives","ETHF0:USTF0",1693870471661,15.65226308,1626.0,1625.9,1.61480436]
["bitfinex-derivatives","ETHF0:USTF0",1693870471962,15.65226308,1626.0,1625.9,4.69240886]
["bitfinex-derivatives","ETHF0:USTF0",1693870472362,15.65226308,1626.0,1625.9,4.6872626]
["bitfinex-derivatives","ETHF0:USTF0",1693870473166,15.65226308,1626.0,1625.9,1.6096581]
["bitfinex-derivatives","ETHF0:USTF0",1693870473361,15.65226308,1626.0,1625.9,4.68726721]
["bitfinex-derivatives","ETHF0:USTF0",1693870473566,12.4272644,1626.0,1625.9,4.68726721]
["bitfinex-derivatives","ETHF0:USTF0",1693870473763,6.75216352,1626.0,1625.9,4.68726721]
["bitfinex-derivatives","ETHF0:USTF0",1693870474468,10.78561679,1626.0,1625.9,4.68726721]
["bitfinex-derivatives","ETHF0:USTF0",1693870475569,10.78561679,1626.0,1625.9,7.09854129]
["bitfinex-derivatives","ETHF0:USTF0",1693870477068,10.78561679,1626.0,1625.9,5.48888319]
["bitfinex-derivatives","ETHF0:USTF0",1693870477369,10.78561679,1626.0,1625.9,5.49402945]
["bitfinex-derivatives","ETHF0:USTF0",1693870478363,10.78561679,1626.0,1625.9,8.04602945]
["bitfinex-derivatives","ETHF0:USTF0",1693870485174,10.78561679,1626.0,1625.9,9.65657987]
["bitfinex-derivatives","ETHF0:USTF0",1693870486669,7.91845327,1626.0,1625.9,9.65657987]
["bitfinex-derivatives","ETHF0:USTF0",1693870487777,7.91845327,1626.0,1625.9,8.04602945]
["bitfinex-derivatives","ETHF0:USTF0",1693870490983,10.78561679,1626.0,1625.9,7.10459269]
["bitfinex-derivatives","ETHF0:USTF0",1693870491279,13.99341679,1626.0,1625.9,4.69331861]
["bitfinex-derivatives","ETHF0:USTF0",1693870491481,19.66851767,1626.0,1625.9,4.69331861]
["bitfinex-derivatives","ETHF0:USTF0",1693870500982,19.66851767,1626.0,1625.9,7.22781861]
["bitfinex-derivatives","ETHF0:USTF0",1693870506485,19.66851767,1626.0,1625.9,7.22789533]
["bitfinex-derivatives","ETHF0:USTF0",1693870508588,19.5200644,1626.0,1625.9,0.00514626]
["bitfinex-derivatives","ETHF0:USTF0",1693870509391,19.5200644,1626.0,1625.7,2.41127408]
["bitfinex-derivatives","ETHF0:USTF0",1693870509392,19.5200644,1626.0,1625.7,1.61056324]
["bitfinex-derivatives","ETHF0:USTF0",1693870509593,19.5200644,1626.0,1625.7,4.68861543]
["bitfinex-derivatives","ETHF0:USTF0",1693870509594,7.11517134,1625.8,1625.7,4.68861543]
["bitfinex-derivatives","ETHF0:USTF0",1693870509791,10.38516417,1625.8,1625.7,4.68861543]
["bitfinex-derivatives","ETHF0:USTF0",1693870510288,16.06026505,1625.8,1625.7,4.68861543]
["bitfinex-derivatives","ETHF0:USTF0",1693870510592,15.85927941,1625.8,1625.7,4.69357606]
["bitfinex-derivatives","ETHF0:USTF0",1693870510786,15.4564501,1625.8,1625.7,4.69357606]
["bitfinex-derivatives","ETHF0:USTF0",1693870511391,15.4564501,1625.8,1625.7,1.61552387]
["bitfinex-derivatives","ETHF0:USTF0",1693870511589,15.4564501,1625.8,1625.7,4.69355497]
["bitfinex-derivatives","ETHF0:USTF0",1693870511789,15.4564501,1625.8,1625.7,1.61552387]
["bitfinex-derivatives","ETHF0:USTF0",1693870512588,9.78134922,1625.8,1625.7,1.61552387]
["bitfinex-derivatives","ETHF0:USTF0",1693870514689,9.78134922,1625.8,1625.7,2.40676767]
["bitfinex-derivatives","ETHF0:USTF0",1693870516193,12.98914922,1625.8,1625.7,1.61552387]
["bitfinex-derivatives","ETHF0:USTF0",1693870516991,12.98914922,1625.8,1625.7,0.00496063]
["bitfinex-derivatives","ETHF0:USTF0",1693870517194,12.98914922,1625.8,1625.7,1.61552387]
["bitfinex-derivatives","ETHF0:USTF0",1693870517390,12.98914922,1625.8,1625.6,9.16873732]
["bitfinex-derivatives","ETHF0:USTF0",1693870517595,6.30559673,1625.7,1625.6,9.16873732]
["bitfinex-derivatives","ETHF0:USTF0",1693870517792,6.30559673,1625.7,1625.6,12.24679553]
["bitfinex-derivatives","ETHF0:USTF0",1693870518396,2.42059673,1625.7,1625.6,11.43370704]
["bitfinex-derivatives","ETHF0:USTF0",1693870518599,2.42059673,1625.7,1625.6,15.74163263]
["bitfinex-derivatives","ETHF0:USTF0",1693870518797,3.23017134,1626.0,1625.6,11.0532438]
["bitfinex-derivatives","ETHF0:USTF0",1693870518993,3.23017134,1626.0,1625.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870519391,3.23017134,1626.0,1625.9,3.2675438]
["bitfinex-derivatives","ETHF0:USTF0",1693870521494,3.23017134,1626.0,1625.9,3.27228791]
["bitfinex-derivatives","ETHF0:USTF0",1693870531507,3.23017134,1626.0,1625.9,4.88179786]
["bitfinex-derivatives","ETHF0:USTF0",1693870534611,0.0615,1625.9,1625.8,6.77447438]
["bitfinex-derivatives","ETHF0:USTF0",1693870534812,0.0615,1625.6,1625.5,5.80701991]
["bitfinex-derivatives","ETHF0:USTF0",1693870535003,3.2693,1625.7,1625.6,2.41477612]
["bitfinex-derivatives","ETHF0:USTF0",1693870535204,0.0615,1625.6,1625.4,2.41477612]
["bitfinex-derivatives","ETHF0:USTF0",1693870535507,0.0615,1625.4,1625.3,5.00277612]
["bitfinex-derivatives","ETHF0:USTF0",1693870535707,6.81366352,1625.4,1625.3,8.08110908]
["bitfinex-derivatives","ETHF0:USTF0",1693870536315,6.81366352,1625.4,1625.3,8.08662877]
["bitfinex-derivatives","ETHF0:USTF0",1693870536611,2.5284,1625.6,1625.3,12.9053396]
["bitfinex-derivatives","ETHF0:USTF0",1693870536815,6.43545104,1625.7,1625.5,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1693870537010,3.22765104,1625.7,1625.5,4.44541667]
["bitfinex-derivatives","ETHF0:USTF0",1693870537207,7.11092695,1625.8,1625.6,8.94516308]
["bitfinex-derivatives","ETHF0:USTF0",1693870537613,7.92271822,1625.8,1625.6,8.94516308]
["bitfinex-derivatives","ETHF0:USTF0",1693870537916,3.885,1625.8,1625.6,11.35977265]
["bitfinex-derivatives","ETHF0:USTF0",1693870539715,3.2256037,1625.9,1625.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870541612,6.09276722,1625.9,1625.6,4.94410957]
["bitfinex-derivatives","ETHF0:USTF0",1693870541813,3.9465,1625.7,1625.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1693870542611,6.81366352,1625.7,1625.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1693870545921,3.9465,1625.7,1625.6,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1693870546522,3.9465,1625.7,1625.6,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1693870547521,3.885,1625.7,1625.6,2.591]
["bitfinex-derivatives","ETHF0:USTF0",1693870551127,3.885,1625.7,1625.6,9.09333052]
["bitfinex-derivatives","ETHF0:USTF0",1693870551314,3.885,1625.7,1625.6,9.0988236]
["bitfinex-derivatives","ETHF0:USTF0",1693870551826,3.9465,1625.7,1625.6,9.0988236]
["bitfinex-derivatives","ETHF0:USTF0",1693870553928,3.885,1625.7,1625.6,12.17683318]
["bitfinex-derivatives","ETHF0:USTF0",1693870556220,6.81366352,1625.7,1625.6,12.17683318]
["bitfinex-derivatives","ETHF0:USTF0",1693870556433,6.81366352,1625.7,1625.6,9.0988236]
["bitfinex-derivatives","ETHF0:USTF0",1693870561736,3.9465,1625.7,1625.6,9.0988236]
["bitfinex-derivatives","ETHF0:USTF0",1693870562241,6.81366352,1625.7,1625.6,9.0988236]
["bitfinex-derivatives","ETHF0:USTF0",1693870562431,3.9465,1625.7,1625.6,9.0988236]
["bitfinex-derivatives","ETHF0:USTF0",1693870563341,6.81366352,1625.7,1625.6,9.0988236]
["bitfinex-derivatives","ETHF0:USTF0",1693870563538,3.9465,1625.7,1625.6,9.0988236]
["bitfinex-derivatives","ETHF0:USTF0",1693870568637,6.81366352,1625.7,1625.6,9.0988236]
["bitfinex-derivatives","ETHF0:USTF0",1693870569544,3.885,1625.7,1625.6,9.0988236]
["bitfinex-derivatives","ETHF0:USTF0",1693870569846,3.885,1625.8,1625.6,14.59132814]
["bitfinex-derivatives","ETHF0:USTF0",1693870570045,3.885,1625.8,1625.6,11.51343317]
["bitfinex-derivatives","ETHF0:USTF0",1693870570740,3.885,1625.8,1625.6,9.0988236]
["bitfinex-derivatives","ETHF0:USTF0",1693870573044,7.1106037,1625.8,1625.6,11.51343317]
["bitfinex-derivatives","ETHF0:USTF0",1693870574345,3.885,1625.8,1625.6,11.51343317]
["bitfinex-derivatives","ETHF0:USTF0",1693870574547,7.1106037,1625.8,1625.6,11.51343317]
["bitfinex-derivatives","ETHF0:USTF0",1693870574944,3.885,1625.8,1625.6,11.51343317]
["bitfinex-derivatives","ETHF0:USTF0",1693870575246,7.1106037,1625.8,1625.6,11.51343317]
["bitfinex-derivatives","ETHF0:USTF0",1693870576243,2.92866352,1625.7,1625.6,11.51343317]
["bitfinex-derivatives","ETHF0:USTF0",1693870576446,2.92866352,1625.7,1625.6,12.17696284]
["bitfinex-derivatives","ETHF0:USTF0",1693870576648,2.92866352,1625.7,1625.6,9.0988236]
["bitfinex-derivatives","ETHF0:USTF0",1693870576836,2.92866352,1625.7,1625.6,12.17696798]
["bitfinex-derivatives","ETHF0:USTF0",1693870577853,2.92866352,1625.7,1625.6,14.59157755]
["bitfinex-derivatives","ETHF0:USTF0",1693870578940,5.3498251,1625.7,1625.6,14.59157755]
["bitfinex-derivatives","ETHF0:USTF0",1693870579750,2.42116158,1625.7,1625.6,14.59157755]
["bitfinex-derivatives","ETHF0:USTF0",1693870583255,6.30616158,1625.7,1625.6,14.59157755]
["bitfinex-derivatives","ETHF0:USTF0",1693870584854,6.30616158,1625.7,1625.6,12.17696798]
["bitfinex-derivatives","ETHF0:USTF0",1693870585057,4.03771822,1625.7,1625.6,14.2139236]
["bitfinex-derivatives","ETHF0:USTF0",1693870585249,2.42200274,1625.9,1625.6,21.31166671]
["bitfinex-derivatives","ETHF0:USTF0",1693870585562,2.48350274,1626.0,1625.8,10.37325482]
["bitfinex-derivatives","ETHF0:USTF0",1693870585849,2.42200274,1626.0,1625.9,14.941369]
["bitfinex-derivatives","ETHF0:USTF0",1693870586048,3.29116011,1626.2,1626.0,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870586245,9.71559544,1626.4,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870586447,4.03771822,1626.4,1626.2,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870586652,4.03771822,1626.4,1626.3,9.04734066]
["bitfinex-derivatives","ETHF0:USTF0",1693870586848,7.92271822,1626.4,1626.3,9.04734066]
["bitfinex-derivatives","ETHF0:USTF0",1693870587153,3.885,1626.4,1626.3,9.10884066]
["bitfinex-derivatives","ETHF0:USTF0",1693870587353,4.03771822,1626.5,1626.4,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1693870587545,7.92271822,1626.7,1626.4,8.3837]
["bitfinex-derivatives","ETHF0:USTF0",1693870587850,7.92271822,1626.7,1626.4,15.28379134]
["bitfinex-derivatives","ETHF0:USTF0",1693870588049,7.92271822,1626.7,1626.3,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1693870588050,3.885,1626.5,1626.3,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1693870588458,6.75216352,1626.5,1626.3,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1693870589162,3.885,1626.4,1626.3,2.6054]
["bitfinex-derivatives","ETHF0:USTF0",1693870591759,3.885,1626.4,1626.1,1.23514877]
["bitfinex-derivatives","ETHF0:USTF0",1693870591959,3.885,1626.2,1626.1,3.79264877]
["bitfinex-derivatives","ETHF0:USTF0",1693870597754,3.885,1626.2,1626.1,3.85414877]
["bitfinex-derivatives","ETHF0:USTF0",1693870597957,8.12372413,1626.7,1626.1,3.85414877]
["bitfinex-derivatives","ETHF0:USTF0",1693870597958,5.63460133,1627.0,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870598153,2.4351,1626.9,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870598461,2.86716352,1626.9,1626.8,2.50568965]
["bitfinex-derivatives","ETHF0:USTF0",1693870598659,2.25226352,1626.9,1626.8,0.00538965]
["bitfinex-derivatives","ETHF0:USTF0",1693870599058,4.5222,1626.9,1626.8,0.00538965]
["bitfinex-derivatives","ETHF0:USTF0",1693870599256,12.2922,1626.9,1626.8,0.00538965]
["bitfinex-derivatives","ETHF0:USTF0",1693870599459,12.2922,1626.9,1626.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1693870599657,3.885,1626.6,1626.5,2.5003]
["bitfinex-derivatives","ETHF0:USTF0",1693870599852,3.885,1626.6,1626.5,3.11520001]
["bitfinex-derivatives","ETHF0:USTF0",1693870600065,3.885,1626.7,1626.5,3.11520001]
["bitfinex-derivatives","ETHF0:USTF0",1693870603181,3.885,1626.6,1626.5,3.11520001]
["bitfinex-derivatives","ETHF0:USTF0",1693870606881,6.75216352,1626.6,1626.5,3.11520001]
["bitfinex-derivatives","ETHF0:USTF0",1693870607083,3.885,1626.9,1626.5,3.11520001]
["bitfinex-derivatives","ETHF0:USTF0",1693870607084,3.2078,1627.0,1626.7,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870607276,3.2078,1627.0,1626.8,0.61490001]
["bitfinex-derivatives","ETHF0:USTF0",1693870607581,6.75216352,1626.9,1626.8,3.13190001]
["bitfinex-derivatives","ETHF0:USTF0",1693870608180,3.885,1626.9,1626.8,3.13190001]
["bitfinex-derivatives","ETHF0:USTF0",1693870610280,3.885,1627.4,1626.8,4.36100001]
["bitfinex-derivatives","ETHF0:USTF0",1693870610480,3.2078,1628.1,1627.4,1.2902]
["bitfinex-derivatives","ETHF0:USTF0",1693870610677,3.885,1627.9,1627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693870610986,3.885,1627.9,1627.8,0.61490001]
["bitfinex-derivatives","ETHF0:USTF0",1693870610987,2.34835778,1627.9,1627.8,0.61490001]
["bitfinex-derivatives","ETHF0:USTF0",1693870611284,2.22035778,1627.9,1627.8,0.61490001]
["bitfinex-derivatives","ETHF0:USTF0",1693870611486,3.5921492,1629.0,1628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693870611680,3.972282,1629.4,1629.3,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1693870611881,5.19817788,1630.1,1629.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870611882,3.39845008,1630.1,1629.8,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870612085,6.60625008,1630.1,1630.0,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1693870612286,3.2078,1630.1,1630.0,7.86761373]
["bitfinex-derivatives","ETHF0:USTF0",1693870612580,11.655,1630.3,1630.1,0.11242]
["bitfinex-derivatives","ETHF0:USTF0",1693870612779,9.40656351,1630.2,1630.1,0.11242]
["bitfinex-derivatives","ETHF0:USTF0",1693870612975,2.57409535,1630.2,1630.1,3.28789209]
["bitfinex-derivatives","ETHF0:USTF0",1693870613180,2.57409535,1630.2,1630.0,3.96934011]
["bitfinex-derivatives","ETHF0:USTF0",1693870613181,0.0615,1630.0,1629.9,3.78977209]
["bitfinex-derivatives","ETHF0:USTF0",1693870613375,3.08480001,1630.0,1629.9,3.78977209]
["bitfinex-derivatives","ETHF0:USTF0",1693870613679,8.74221122,1630.0,1629.9,19.44406531]
["bitfinex-derivatives","ETHF0:USTF0",1693870613881,14.76021122,1630.0,1629.9,6.84207754]
["bitfinex-derivatives","ETHF0:USTF0",1693870614087,14.76021122,1630.0,1629.9,6.22777754]
["bitfinex-derivatives","ETHF0:USTF0",1693870614273,14.76021122,1630.0,1629.9,8.30562802]
["bitfinex-derivatives","ETHF0:USTF0",1693870614474,14.76021122,1630.0,1629.9,9.09494106]
["bitfinex-derivatives","ETHF0:USTF0",1693870614674,13.83750201,1630.0,1629.9,6.22777754]
["bitfinex-derivatives","ETHF0:USTF0",1693870614882,6.018,1629.9,1629.7,3.15735085]
["bitfinex-derivatives","ETHF0:USTF0",1693870615185,8.30436748,1629.8,1629.4,3.15735085]
["bitfinex-derivatives","ETHF0:USTF0",1693870615382,6.018,1629.7,1629.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693870615585,6.018,1629.7,1629.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870615980,6.018,1629.7,1629.4,3.15735085]
["bitfinex-derivatives","ETHF0:USTF0",1693870616180,6.018,1629.7,1629.6,7.09129972]
["bitfinex-derivatives","ETHF0:USTF0",1693870616379,6.018,1629.7,1629.5,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693870616380,8.88516352,1629.7,1629.5,9.39860434]
["bitfinex-derivatives","ETHF0:USTF0",1693870616586,8.88516352,1629.7,1629.5,2.92866352]
["bitfinex-derivatives","ETHF0:USTF0",1693870616975,2.6437,1629.6,1629.4,3.15735085]
["bitfinex-derivatives","ETHF0:USTF0",1693870617178,2.6437,1629.6,1629.3,8.28793648]
["bitfinex-derivatives","ETHF0:USTF0",1693870617584,2.6437,1629.6,1629.5,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870617777,0.0615,1629.5,1629.3,6.018]
["bitfinex-derivatives","ETHF0:USTF0",1693870617978,0.0615,1629.3,1629.1,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870618183,9.2873,1629.2,1628.7,13.61085085]
["bitfinex-derivatives","ETHF0:USTF0",1693870618388,9.2873,1629.2,1628.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870618688,2.86716352,1629.1,1628.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870618992,3.2078,1629.2,1629.1,3.33703485]
["bitfinex-derivatives","ETHF0:USTF0",1693870619187,3.2078,1629.2,1629.1,3.27553485]
["bitfinex-derivatives","ETHF0:USTF0",1693870619188,14.58556352,1629.2,1629.1,3.27553485]
["bitfinex-derivatives","ETHF0:USTF0",1693870619385,14.52406352,1629.2,1629.1,3.27553485]
["bitfinex-derivatives","ETHF0:USTF0",1693870619689,14.58556352,1629.2,1629.1,3.27553485]
["bitfinex-derivatives","ETHF0:USTF0",1693870619892,0.0615,1629.1,1628.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1693870620085,6.018,1629.0,1628.7,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1693870620283,6.018,1629.0,1628.9,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870620484,2.4311,1629.2,1628.9,10.5149]
["bitfinex-derivatives","ETHF0:USTF0",1693870620688,2.40973164,1629.2,1629.1,10.5147]
["bitfinex-derivatives","ETHF0:USTF0",1693870621082,2.39414425,1629.2,1629.1,10.5147]
["bitfinex-derivatives","ETHF0:USTF0",1693870621486,5.26130777,1629.2,1629.1,9.2873]
["bitfinex-derivatives","ETHF0:USTF0",1693870622086,0.24585061,1629.2,1629.1,9.2873]
["bitfinex-derivatives","ETHF0:USTF0",1693870622395,0.24585061,1629.2,1629.1,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1693870622987,0.0615,1629.0,1628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693870623194,6.018,1628.8,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870623492,8.94666352,1628.8,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870623688,8.88516352,1628.8,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870623889,0.0615,1628.7,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870624089,0.0615,1628.6,1628.5,6.71437176]
["bitfinex-derivatives","ETHF0:USTF0",1693870624285,0.0615,1628.6,1628.5,9.58153528]
["bitfinex-derivatives","ETHF0:USTF0",1693870624891,0.0615,1629.0,1628.6,0.0615]
["bitfinex-derivatives","ETHF0:USTF0",1693870625090,0.0615,1628.8,1628.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693870625297,0.0615,1628.9,1628.7,15.0619683]
["bitfinex-derivatives","ETHF0:USTF0",1693870626399,0.0615,1628.9,1628.8,0.00461933]
["bitfinex-derivatives","ETHF0:USTF0",1693870627097,2.92866352,1628.9,1628.8,0.00461933]
["bitfinex-derivatives","ETHF0:USTF0",1693870627495,4.33883102,1629.0,1628.8,0.00461933]
["bitfinex-derivatives","ETHF0:USTF0",1693870627797,4.33883102,1629.0,1628.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870627998,12.6698,1629.1,1628.8,0.00461933]
["bitfinex-derivatives","ETHF0:USTF0",1693870629200,10.52123883,1629.1,1628.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870629694,9.462,1629.1,1628.9,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693870629899,0.24585061,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870630092,12.6698,1629.7,1629.1,15.59836352]
["bitfinex-derivatives","ETHF0:USTF0",1693870630297,12.6698,1629.7,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693870631099,19.964,1630.1,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870631100,12.6698,1629.5,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870631494,9.462,1629.5,1629.1,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693870631693,12.6698,1629.5,1629.1,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693870632402,12.6698,1629.5,1629.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693870632403,8.98415167,1629.5,1629.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693870632604,12.6698,1629.5,1629.2,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693870634805,9.462,1629.3,1628.9,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693870635006,12.6698,1629.3,1628.9,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693870635201,12.6698,1629.3,1628.9,12.54920166]
["bitfinex-derivatives","ETHF0:USTF0",1693870635601,12.6698,1629.3,1628.8,0.00461933]
["bitfinex-derivatives","ETHF0:USTF0",1693870635602,3.2078,1629.1,1628.8,0.00461933]
["bitfinex-derivatives","ETHF0:USTF0",1693870635806,9.462,1629.0,1628.8,0.00461933]
["bitfinex-derivatives","ETHF0:USTF0",1693870636306,8.76108053,1629.0,1628.8,2.87178285]
["bitfinex-derivatives","ETHF0:USTF0",1693870636507,8.76108053,1629.0,1628.8,0.00461933]
["bitfinex-derivatives","ETHF0:USTF0",1693870636808,7.3134426,1629.0,1628.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870637005,7.3134426,1629.0,1628.8,0.00461933]
["bitfinex-derivatives","ETHF0:USTF0",1693870637209,5.91620332,1629.0,1628.9,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693870637404,11.9331,1629.4,1628.9,15.37555359]
["bitfinex-derivatives","ETHF0:USTF0",1693870637710,2.6298,1629.2,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693870637904,10.55596511,1629.2,1628.9,8.4063]
["bitfinex-derivatives","ETHF0:USTF0",1693870638509,10.55596511,1629.2,1628.9,5.53913648]
["bitfinex-derivatives","ETHF0:USTF0",1693870639510,1.09396511,1629.2,1628.9,5.53913648]
["bitfinex-derivatives","ETHF0:USTF0",1693870639713,9.462,1629.1,1628.9,5.53913648]
["bitfinex-derivatives","ETHF0:USTF0",1693870640020,9.462,1629.1,1628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693870640811,9.462,1629.0,1628.8,0.00461933]
["bitfinex-derivatives","ETHF0:USTF0",1693870641016,12.6698,1629.0,1628.8,0.00461933]
["bitfinex-derivatives","ETHF0:USTF0",1693870642415,10.51934321,1629.0,1628.8,0.00461933]
["bitfinex-derivatives","ETHF0:USTF0",1693870652434,6.83286213,1629.0,1628.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870652636,12.6698,1629.0,1628.8,2.27455581]
["bitfinex-derivatives","ETHF0:USTF0",1693870652932,6.022,1628.9,1628.8,2.27455581]
["bitfinex-derivatives","ETHF0:USTF0",1693870653127,6.022,1628.9,1628.8,5.14171933]
["bitfinex-derivatives","ETHF0:USTF0",1693870653333,6.022,1628.9,1628.8,5.20311933]
["bitfinex-derivatives","ETHF0:USTF0",1693870653632,6.022,1629.0,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870654132,6.022,1629.0,1628.9,3.13332182]
["bitfinex-derivatives","ETHF0:USTF0",1693870654330,6.022,1629.0,1628.9,3.13774778]
["bitfinex-derivatives","ETHF0:USTF0",1693870655236,6.022,1629.0,1628.9,7.10708789]
["bitfinex-derivatives","ETHF0:USTF0",1693870656235,6.022,1629.0,1628.9,6.46270604]
["bitfinex-derivatives","ETHF0:USTF0",1693870656430,6.022,1629.0,1628.9,9.53462786]
["bitfinex-derivatives","ETHF0:USTF0",1693870657833,5.10043246,1629.0,1628.9,9.53462786]
["bitfinex-derivatives","ETHF0:USTF0",1693870659236,5.52976511,1629.2,1628.9,12.74242786]
["bitfinex-derivatives","ETHF0:USTF0",1693870659237,7.11596511,1629.2,1628.9,12.74242786]
["bitfinex-derivatives","ETHF0:USTF0",1693870659437,4.96740771,1629.3,1629.1,8.85441541]
["bitfinex-derivatives","ETHF0:USTF0",1693870659739,6.022,1629.3,1629.2,8.65713723]
["bitfinex-derivatives","ETHF0:USTF0",1693870660437,6.022,1629.3,1629.2,11.52870023]
["bitfinex-derivatives","ETHF0:USTF0",1693870660834,10.4577,1629.3,1629.2,4.56533671]
["bitfinex-derivatives","ETHF0:USTF0",1693870661034,1.2282,1628.9,1628.8,4.78964378]
["bitfinex-derivatives","ETHF0:USTF0",1693870661240,10.458,1628.9,1628.8,6.56536817]
["bitfinex-derivatives","ETHF0:USTF0",1693870661435,10.458,1628.9,1628.6,4.78964378]
["bitfinex-derivatives","ETHF0:USTF0",1693870661634,9.2298,1628.7,1628.5,3.19492046]
["bitfinex-derivatives","ETHF0:USTF0",1693870661830,7.2504,1628.6,1628.5,6.26789717]
["bitfinex-derivatives","ETHF0:USTF0",1693870662036,6.022,1628.6,1628.5,6.26789717]
["bitfinex-derivatives","ETHF0:USTF0",1693870662242,6.022,1628.6,1628.5,3.07297671]
["bitfinex-derivatives","ETHF0:USTF0",1693870662442,6.022,1628.6,1628.5,3.07689149]
["bitfinex-derivatives","ETHF0:USTF0",1693870662837,6.022,1628.6,1628.5,0.00391478]
["bitfinex-derivatives","ETHF0:USTF0",1693870663344,13.2725,1628.6,1628.5,1.60135347]
["bitfinex-derivatives","ETHF0:USTF0",1693870666543,13.2725,1628.6,1628.5,1.59743869]
["bitfinex-derivatives","ETHF0:USTF0",1693870666741,7.2505,1628.6,1628.5,1.59743869]
["bitfinex-derivatives","ETHF0:USTF0",1693870666938,24.951638,1628.6,1628.5,1.59743869]
["bitfinex-derivatives","ETHF0:USTF0",1693870667340,7.2505,1628.6,1628.5,1.59743869]
["bitfinex-derivatives","ETHF0:USTF0",1693870667537,20.309538,1628.8,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870667843,17.701138,1628.7,1628.6,9.53656695]
["bitfinex-derivatives","ETHF0:USTF0",1693870668032,12.9655,1629.1,1628.6,20.69566695]
["bitfinex-derivatives","ETHF0:USTF0",1693870668238,3.2078,1628.9,1628.8,1.59475185]
["bitfinex-derivatives","ETHF0:USTF0",1693870668543,3.2078,1629.0,1628.8,1.59475185]
["bitfinex-derivatives","ETHF0:USTF0",1693870668743,3.2078,1629.0,1628.7,1.59475185]
["bitfinex-derivatives","ETHF0:USTF0",1693870668941,3.2078,1629.0,1628.7,4.66729543]
["bitfinex-derivatives","ETHF0:USTF0",1693870669245,3.2078,1629.0,1628.8,4.46191537]
["bitfinex-derivatives","ETHF0:USTF0",1693870669444,3.2078,1629.0,1628.8,4.46567972]
["bitfinex-derivatives","ETHF0:USTF0",1693870669743,3.2078,1629.0,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870670239,2.5077,1629.1,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870670440,2.5077,1629.1,1629.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870672847,1.2282,1628.9,1628.4,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870673046,1.2282,1628.9,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870673047,7.2502,1628.9,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870673240,9.52013648,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870673441,12.3873,1628.9,1628.7,2.87079479]
["bitfinex-derivatives","ETHF0:USTF0",1693870674345,12.3873,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870674947,11.1591,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870675144,11.1591,1628.9,1628.7,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693870675535,11.1591,1628.9,1628.8,0.00362244]
["bitfinex-derivatives","ETHF0:USTF0",1693870676449,11.1591,1628.9,1628.6,3.2692]
["bitfinex-derivatives","ETHF0:USTF0",1693870676636,11.1591,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870676840,3.2078,1628.8,1628.6,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693870677142,5.1371,1628.7,1628.4,10.88574975]
["bitfinex-derivatives","ETHF0:USTF0",1693870677543,5.1371,1628.7,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870677844,6.36901771,1628.8,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870678044,2.86716352,1628.7,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870678647,6.022,1628.8,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870678945,2.86716352,1628.7,1628.6,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693870679147,8.88916352,1628.7,1628.6,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693870679347,6.022,1628.7,1628.6,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693870679547,6.022,1628.8,1628.6,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693870679847,6.36568821,1629.0,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693870680142,8.63562469,1629.0,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870680345,8.29193648,1629.0,1628.7,3.86448623]
["bitfinex-derivatives","ETHF0:USTF0",1693870680535,8.29193648,1629.0,1628.9,0.0650021]
["bitfinex-derivatives","ETHF0:USTF0",1693870680740,11.1591,1629.0,1628.9,0.0650021]
["bitfinex-derivatives","ETHF0:USTF0",1693870682345,8.88916352,1629.0,1628.9,0.0650021]
["bitfinex-derivatives","ETHF0:USTF0",1693870682547,6.022,1629.0,1628.9,0.0650021]
["bitfinex-derivatives","ETHF0:USTF0",1693870682745,8.88916352,1629.0,1628.9,0.0650021]
["bitfinex-derivatives","ETHF0:USTF0",1693870682945,6.022,1629.0,1628.9,0.0650021]
["bitfinex-derivatives","ETHF0:USTF0",1693870683450,8.88916352,1629.0,1628.9,0.0650021]
["bitfinex-derivatives","ETHF0:USTF0",1693870683850,6.022,1629.2,1628.9,2.33493858]
["bitfinex-derivatives","ETHF0:USTF0",1693870684043,2.86716352,1629.1,1629.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870684445,8.88916352,1629.1,1629.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870684647,8.88916352,1629.1,1628.9,0.0036021]
["bitfinex-derivatives","ETHF0:USTF0",1693870684946,11.49973648,1629.0,1628.9,0.0036021]
["bitfinex-derivatives","ETHF0:USTF0",1693870685448,11.49973648,1629.0,1628.6,1.65594975]
["bitfinex-derivatives","ETHF0:USTF0",1693870685651,6.022,1628.9,1628.7,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693870685851,8.88916352,1628.9,1628.6,4.86374975]
["bitfinex-derivatives","ETHF0:USTF0",1693870686241,8.88916352,1628.9,1628.6,7.13368623]
["bitfinex-derivatives","ETHF0:USTF0",1693870686447,8.88916352,1628.9,1628.7,0.00363271]
["bitfinex-derivatives","ETHF0:USTF0",1693870686647,8.88916352,1628.9,1628.7,2.87079623]
["bitfinex-derivatives","ETHF0:USTF0",1693870687348,8.88916352,1628.9,1628.7,0.00363271]
["bitfinex-derivatives","ETHF0:USTF0",1693870688650,8.88916352,1628.9,1628.6,7.13368623]
["bitfinex-derivatives","ETHF0:USTF0",1693870688847,8.88916352,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870689448,8.88916352,1628.9,1628.6,7.13368623]
["bitfinex-derivatives","ETHF0:USTF0",1693870689753,8.88916352,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870689958,8.88916352,1628.9,1628.7,4.46171327]
["bitfinex-derivatives","ETHF0:USTF0",1693870690250,6.022,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870692153,8.88916352,1628.9,1628.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870692545,8.43031767,1629.3,1628.9,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870692748,6.022,1629.3,1629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693870692951,6.022,1629.3,1629.1,6.13636352]
["bitfinex-derivatives","ETHF0:USTF0",1693870693254,14.08281767,1629.4,1629.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693870693449,2.86716352,1629.3,1629.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693870695151,16.35275415,1629.4,1629.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693870695852,25.55952132,1629.4,1629.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693870696459,2.86716352,1629.3,1629.1,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693870696653,2.26993648,1629.2,1628.9,11.6901]
["bitfinex-derivatives","ETHF0:USTF0",1693870697453,2.86716352,1629.1,1629.0,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693870697653,2.26993648,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870697854,5.1371,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870698458,2.86716352,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870701550,2.86716352,1629.2,1629.1,0.06499739]
["bitfinex-derivatives","ETHF0:USTF0",1693870702559,10.70025415,1629.3,1629.1,0.06499739]
["bitfinex-derivatives","ETHF0:USTF0",1693870703154,13.56741767,1629.3,1629.1,0.06499739]
["bitfinex-derivatives","ETHF0:USTF0",1693870704561,22.75319252,1629.3,1629.1,0.06499739]
["bitfinex-derivatives","ETHF0:USTF0",1693870705160,22.75319252,1629.3,1629.1,0.00359739]
["bitfinex-derivatives","ETHF0:USTF0",1693870705161,6.022,1629.2,1629.1,0.00359739]
["bitfinex-derivatives","ETHF0:USTF0",1693870705361,6.022,1629.2,1628.9,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1693870705664,5.1371,1629.1,1628.9,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1693870705962,6.022,1629.2,1628.9,10.8052]
["bitfinex-derivatives","ETHF0:USTF0",1693870706461,6.022,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870706658,8.88916352,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870708066,8.88916352,1629.2,1629.1,2.92856352]
["bitfinex-derivatives","ETHF0:USTF0",1693870708464,8.88916352,1629.2,1629.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870710161,6.022,1629.2,1629.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870710765,8.88916352,1629.2,1629.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693870711553,8.88916352,1629.2,1628.9,9.53258623]
["bitfinex-derivatives","ETHF0:USTF0",1693870711757,8.88916352,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870712265,11.29748119,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870713063,5.27548119,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870713659,2.40831767,1629.2,1629.1,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693870714273,5.27548119,1629.2,1629.1,2.33133648]
["bitfinex-derivatives","ETHF0:USTF0",1693870714568,5.27548119,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870716363,5.27548119,1629.2,1629.1,0.06499739]
["bitfinex-derivatives","ETHF0:USTF0",1693870716567,2.40831767,1629.2,1629.1,0.06499739]
["bitfinex-derivatives","ETHF0:USTF0",1693870716869,19.88916409,1629.3,1629.1,0.06499739]
["bitfinex-derivatives","ETHF0:USTF0",1693870717062,2.86716352,1629.2,1629.1,0.06499739]
["bitfinex-derivatives","ETHF0:USTF0",1693870718470,10.87501767,1629.4,1629.1,9.83182759]
["bitfinex-derivatives","ETHF0:USTF0",1693870718661,10.87501767,1629.4,1629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693870718865,14.54869694,1629.4,1629.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693870719062,2.41181067,1629.3,1629.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693870719365,13.85475613,1629.3,1629.1,3.27279739]
["bitfinex-derivatives","ETHF0:USTF0",1693870719561,2.86716352,1629.2,1629.1,3.27279739]
["bitfinex-derivatives","ETHF0:USTF0",1693870719867,2.86716352,1629.2,1629.1,0.06499739]
["bitfinex-derivatives","ETHF0:USTF0",1693870721664,2.86716352,1629.2,1629.1,3.27279739]
["bitfinex-derivatives","ETHF0:USTF0",1693870722368,11.58481965,1629.3,1629.1,6.13996091]
["bitfinex-derivatives","ETHF0:USTF0",1693870723066,2.41181067,1629.2,1629.1,6.13996091]
["bitfinex-derivatives","ETHF0:USTF0",1693870725671,2.41181067,1629.2,1629.1,2.93216091]
["bitfinex-derivatives","ETHF0:USTF0",1693870726774,12.3878424,1629.3,1629.1,2.93216091]
["bitfinex-derivatives","ETHF0:USTF0",1693870727171,3.21483342,1629.2,1629.1,2.93216091]
["bitfinex-derivatives","ETHF0:USTF0",1693870732975,3.21483342,1629.2,1629.1,9.84888197]
["bitfinex-derivatives","ETHF0:USTF0",1693870733174,3.21483342,1629.2,1629.1,13.71988197]
["bitfinex-derivatives","ETHF0:USTF0",1693870734582,2.41502983,1629.3,1629.1,20.77771993]
["bitfinex-derivatives","ETHF0:USTF0",1693870734777,2.41502983,1629.3,1629.2,9.34873648]
["bitfinex-derivatives","ETHF0:USTF0",1693870734981,2.41502983,1629.3,1629.2,10.94328623]
["bitfinex-derivatives","ETHF0:USTF0",1693870735182,2.41502983,1629.3,1629.2,17.39330126]
["bitfinex-derivatives","ETHF0:USTF0",1693870735478,2.41502983,1629.3,1629.2,17.39688983]
["bitfinex-derivatives","ETHF0:USTF0",1693870739780,2.41502983,1629.3,1629.2,18.62418983]
["bitfinex-derivatives","ETHF0:USTF0",1693870739980,2.41403685,1629.5,1629.3,3.12520882]
["bitfinex-derivatives","ETHF0:USTF0",1693870740174,2.41403685,1629.5,1629.4,9.41013648]
["bitfinex-derivatives","ETHF0:USTF0",1693870740377,2.41403685,1629.5,1629.4,16.00650577]
["bitfinex-derivatives","ETHF0:USTF0",1693870740682,2.41403685,1629.5,1629.4,20.47034214]
["bitfinex-derivatives","ETHF0:USTF0",1693870741985,2.41403685,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870742179,2.41403685,1629.6,1629.5,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1693870742484,2.41403685,1629.6,1629.5,10.48609294]
["bitfinex-derivatives","ETHF0:USTF0",1693870744290,5.05323685,1629.7,1629.5,10.48609294]
["bitfinex-derivatives","ETHF0:USTF0",1693870744479,5.05323685,1629.7,1629.6,9.94596352]
["bitfinex-derivatives","ETHF0:USTF0",1693870744675,5.05323685,1629.7,1629.6,12.2159]
["bitfinex-derivatives","ETHF0:USTF0",1693870744676,5.05076008,1629.7,1629.6,12.2159]
["bitfinex-derivatives","ETHF0:USTF0",1693870744880,5.05076008,1629.7,1629.6,18.78276404]
["bitfinex-derivatives","ETHF0:USTF0",1693870745291,2.6392,1629.7,1629.6,15.57496404]
["bitfinex-derivatives","ETHF0:USTF0",1693870745583,15.79999694,1629.7,1629.3,1.59667285]
["bitfinex-derivatives","ETHF0:USTF0",1693870745890,6.28276378,1629.4,1629.2,0.00358857]
["bitfinex-derivatives","ETHF0:USTF0",1693870746189,5.1371,1629.3,1629.2,0.00358857]
["bitfinex-derivatives","ETHF0:USTF0",1693870746388,14.62766378,1629.3,1629.0,8.67547285]
["bitfinex-derivatives","ETHF0:USTF0",1693870746786,2.41176378,1629.2,1629.0,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1693870747179,4.68170026,1629.2,1629.1,7.09282698]
["bitfinex-derivatives","ETHF0:USTF0",1693870747383,2.26993648,1629.2,1629.1,7.09282698]
["bitfinex-derivatives","ETHF0:USTF0",1693870747583,2.26993648,1629.2,1629.1,7.09601393]
["bitfinex-derivatives","ETHF0:USTF0",1693870747790,7.54886378,1629.2,1629.1,0.00318695]
["bitfinex-derivatives","ETHF0:USTF0",1693870748293,18.12084958,1629.2,1629.1,0.00318695]
["bitfinex-derivatives","ETHF0:USTF0",1693870748478,18.12084958,1629.2,1628.8,11.25877285]
["bitfinex-derivatives","ETHF0:USTF0",1693870748479,21.335683,1629.2,1628.8,13.65378213]
["bitfinex-derivatives","ETHF0:USTF0",1693870748684,6.28335449,1629.1,1628.8,8.05097285]
["bitfinex-derivatives","ETHF0:USTF0",1693870748880,20.56475218,1629.2,1628.9,13.84084161]
["bitfinex-derivatives","ETHF0:USTF0",1693870749080,2.478,1629.1,1628.9,15.43751446]
["bitfinex-derivatives","ETHF0:USTF0",1693870751093,2.478,1629.1,1629.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693870751291,2.478,1629.1,1629.0,9.34873648]
["bitfinex-derivatives","ETHF0:USTF0",1693870752692,2.478,1629.1,1629.0,15.76181844]
["bitfinex-derivatives","ETHF0:USTF0",1693870755494,2.478,1629.1,1629.0,15.82321844]
["bitfinex-derivatives","ETHF0:USTF0",1693870761300,5.34516352,1629.1,1629.0,15.82321844]
["bitfinex-derivatives","ETHF0:USTF0",1693870761500,5.34516352,1629.1,1629.0,15.82641422]
["bitfinex-derivatives","ETHF0:USTF0",1693870762399,2.478,1629.1,1629.0,17.42308707]
["bitfinex-derivatives","ETHF0:USTF0",1693870763188,2.478,1629.1,1629.0,17.36168707]
["bitfinex-derivatives","ETHF0:USTF0",1693870766307,5.34516352,1629.1,1629.0,15.09175059]
["bitfinex-derivatives","ETHF0:USTF0",1693870766509,7.75751801,1629.1,1629.0,13.49507774]
["bitfinex-derivatives","ETHF0:USTF0",1693870766701,7.75751801,1629.1,1629.0,7.08199578]
["bitfinex-derivatives","ETHF0:USTF0",1693870766902,7.75751801,1629.1,1629.0,3.87419578]
["bitfinex-derivatives","ETHF0:USTF0",1693870774819,7.75751801,1629.1,1629.0,6.7413593]
["bitfinex-derivatives","ETHF0:USTF0",1693870775317,4.89035449,1629.1,1629.0,6.7413593]
["bitfinex-derivatives","ETHF0:USTF0",1693870776217,4.89035449,1629.1,1629.0,9.9491593]
["bitfinex-derivatives","ETHF0:USTF0",1693870776617,2.478,1629.1,1629.0,18.36904755]
["bitfinex-derivatives","ETHF0:USTF0",1693870776812,2.478,1629.1,1629.0,16.7723747]
["bitfinex-derivatives","ETHF0:USTF0",1693870777119,2.41235449,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870777316,2.41235449,1629.2,1629.1,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1693870777512,2.41235449,1629.3,1629.1,12.71844288]
["bitfinex-derivatives","ETHF0:USTF0",1693870777712,2.41235449,1629.3,1629.2,9.94596352]
["bitfinex-derivatives","ETHF0:USTF0",1693870778513,2.41235449,1629.3,1629.2,16.82902979]
["bitfinex-derivatives","ETHF0:USTF0",1693870778724,2.41235449,1629.4,1629.2,16.82902979]
["bitfinex-derivatives","ETHF0:USTF0",1693870778916,2.41235449,1629.4,1629.3,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1693870779117,2.41235449,1629.4,1629.3,6.14093648]
["bitfinex-derivatives","ETHF0:USTF0",1693870783625,2.41235449,1629.5,1629.3,14.41733943]
["bitfinex-derivatives","ETHF0:USTF0",1693870783822,0.2640655,1629.7,1629.6,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1693870784025,0.2640655,1629.8,1629.6,13.21973648]
["bitfinex-derivatives","ETHF0:USTF0",1693870784223,3.21483342,1630.0,1629.8,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870784429,4.73333648,1630.1,1629.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1693870784620,2.4634,1630.1,1629.9,13.23625352]
["bitfinex-derivatives","ETHF0:USTF0",1693870784820,2.86716352,1630.0,1629.9,13.23625352]
["bitfinex-derivatives","ETHF0:USTF0",1693870785326,6.08169922,1630.0,1629.9,13.23625352]
["bitfinex-derivatives","ETHF0:USTF0",1693870786231,2.86716352,1630.0,1629.9,16.10341704]
["bitfinex-derivatives","ETHF0:USTF0",1693870787030,2.86716352,1630.0,1629.9,13.23625352]
["bitfinex-derivatives","ETHF0:USTF0",1693870787225,2.86716352,1630.0,1629.9,16.10341704]
["bitfinex-derivatives","ETHF0:USTF0",1693870788640,2.86716352,1630.0,1629.9,13.23625352]
["bitfinex-derivatives","ETHF0:USTF0",1693870789431,2.86716352,1630.0,1629.9,16.10341704]
["bitfinex-derivatives","ETHF0:USTF0",1693870789933,2.86716352,1630.0,1629.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1693870791533,2.86716352,1630.0,1629.9,3.87411636]
["bitfinex-derivatives","ETHF0:USTF0",1693870795132,2.86716352,1630.0,1629.9,6.74127988]
["bitfinex-derivatives","ETHF0:USTF0",1693870795432,8.60433648,1630.1,1629.9,6.74127988]
["bitfinex-derivatives","ETHF0:USTF0",1693870795730,20.54754683,1630.1,1629.9,6.74127988]
["bitfinex-derivatives","ETHF0:USTF0",1693870795929,11.4715,1630.1,1629.9,6.74127988]
["bitfinex-derivatives","ETHF0:USTF0",1693870801138,11.4715,1630.1,1629.9,3.87411636]
["bitfinex-derivatives","ETHF0:USTF0",1693870801536,11.4715,1630.1,1629.9,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1693870803139,11.4715,1630.1,1629.8,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1693870803537,3.2078,1630.0,1629.9,0.00311636]
["bitfinex-derivatives","ETHF0:USTF0",1693870803737,5.1371,1629.9,1629.5,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1693870803935,7.0788,1629.8,1629.5,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1693870804237,9.7124,1629.8,1629.5,3.9324]
["bitfinex-derivatives","ETHF0:USTF0",1693870804433,5.1371,1629.7,1629.6,0.0035726]
["bitfinex-derivatives","ETHF0:USTF0",1693870805431,9.0081,1629.7,1629.6,0.0035726]
["bitfinex-derivatives","ETHF0:USTF0",1693870806642,9.0081,1629.7,1629.4,5.6634]
["bitfinex-derivatives","ETHF0:USTF0",1693870807540,9.0081,1629.7,1629.5,0.00358132]
["bitfinex-derivatives","ETHF0:USTF0",1693870808744,3.871,1629.6,1629.5,0.00358132]
["bitfinex-derivatives","ETHF0:USTF0",1693870809047,7.0788,1629.6,1629.5,0.00358132]
["bitfinex-derivatives","ETHF0:USTF0",1693870809540,7.0788,1629.6,1629.2,7.0788]
["bitfinex-derivatives","ETHF0:USTF0",1693870809742,14.20943044,1629.7,1629.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1693870809743,3.2078,1629.4,1629.2,3.871]
["bitfinex-derivatives","ETHF0:USTF0",1693870810038,6.73816352,1629.3,1629.1,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1693870810245,9.0081,1629.3,1629.1,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1693870813135,3.871,1629.2,1629.1,2.6214]
["bitfinex-derivatives","ETHF0:USTF0",1693870818246,3.871,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870821548,3.871,1629.2,1629.1,0.06502305]
["bitfinex-derivatives","ETHF0:USTF0",1693870822654,3.871,1629.2,1629.1,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1693870823053,6.3905,1629.2,1629.1,0.00362305]
["bitfinex-derivatives","ETHF0:USTF0",1693870823453,6.3905,1629.2,1628.9,10.38996173]
["bitfinex-derivatives","ETHF0:USTF0",1693870824146,2.86716352,1629.1,1628.9,10.38996173]
["bitfinex-derivatives","ETHF0:USTF0",1693870824558,2.86716352,1629.1,1628.9,13.25712525]
["bitfinex-derivatives","ETHF0:USTF0",1693870824750,2.86716352,1629.1,1628.9,10.86211597]
["bitfinex-derivatives","ETHF0:USTF0",1693870825053,5.1371,1629.1,1628.9,7.99495245]
["bitfinex-derivatives","ETHF0:USTF0",1693870826351,3.871,1629.0,1628.9,4.12395245]
["bitfinex-derivatives","ETHF0:USTF0",1693870826558,3.871,1629.0,1628.9,2.5288]
["bitfinex-derivatives","ETHF0:USTF0",1693870826851,7.0788,1629.0,1628.8,1.59515245]
["bitfinex-derivatives","ETHF0:USTF0",1693870827052,5.1371,1628.9,1628.8,1.59515245]
["bitfinex-derivatives","ETHF0:USTF0",1693870827256,9.0081,1628.9,1628.7,6.53696173]
["bitfinex-derivatives","ETHF0:USTF0",1693870827457,11.4362,1628.9,1628.7,6.53696173]
["bitfinex-derivatives","ETHF0:USTF0",1693870827658,11.4362,1628.9,1628.7,4.14195245]
["bitfinex-derivatives","ETHF0:USTF0",1693870828256,7.0788,1628.8,1628.6,1.59515245]
["bitfinex-derivatives","ETHF0:USTF0",1693870828449,9.0081,1628.7,1628.5,3.99016173]
["bitfinex-derivatives","ETHF0:USTF0",1693870828653,9.0081,1628.7,1628.5,7.06269903]
["bitfinex-derivatives","ETHF0:USTF0",1693870829255,9.0081,1628.7,1628.5,1.59515245]
["bitfinex-derivatives","ETHF0:USTF0",1693870829567,9.0081,1628.7,1628.5,4.66770143]
["bitfinex-derivatives","ETHF0:USTF0",1693870829762,3.871,1628.6,1628.5,4.66770143]
["bitfinex-derivatives","ETHF0:USTF0",1693870829963,2.33472667,1628.6,1628.5,4.66770143]
["bitfinex-derivatives","ETHF0:USTF0",1693870833172,3.871,1628.6,1628.5,4.66770143]
["bitfinex-derivatives","ETHF0:USTF0",1693870834374,3.871,1628.6,1628.5,7.06271071]
["bitfinex-derivatives","ETHF0:USTF0",1693870835467,3.871,1628.6,1628.5,8.33472178]
["bitfinex-derivatives","ETHF0:USTF0",1693870836071,6.14093648,1628.7,1628.6,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870836370,6.14093648,1628.7,1628.6,1.65836035]
["bitfinex-derivatives","ETHF0:USTF0",1693870836570,6.14093648,1628.7,1628.6,4.73076864]
["bitfinex-derivatives","ETHF0:USTF0",1693870837074,9.0081,1628.7,1628.6,4.73076864]
["bitfinex-derivatives","ETHF0:USTF0",1693870837569,9.0081,1628.7,1628.6,7.12577792]
["bitfinex-derivatives","ETHF0:USTF0",1693870837975,3.871,1628.7,1628.6,4.73076864]
["bitfinex-derivatives","ETHF0:USTF0",1693870838176,3.871,1628.7,1628.6,7.12577792]
["bitfinex-derivatives","ETHF0:USTF0",1693870839270,3.871,1628.7,1628.6,5.53280405]
["bitfinex-derivatives","ETHF0:USTF0",1693870841783,6.73816352,1628.7,1628.6,5.53280405]
["bitfinex-derivatives","ETHF0:USTF0",1693870841979,6.73816352,1628.7,1628.6,3.13779477]
["bitfinex-derivatives","ETHF0:USTF0",1693870842380,6.73816352,1628.7,1628.6,6.33271523]
["bitfinex-derivatives","ETHF0:USTF0",1693870843283,4.58751556,1628.7,1628.6,6.33271523]
["bitfinex-derivatives","ETHF0:USTF0",1693870843984,3.66580973,1628.7,1628.6,6.33271523]
["bitfinex-derivatives","ETHF0:USTF0",1693870844678,3.66580973,1628.7,1628.6,5.4690052]
["bitfinex-derivatives","ETHF0:USTF0",1693870848875,3.66580973,1628.7,1628.6,5.5304052]
["bitfinex-derivatives","ETHF0:USTF0",1693870849079,3.66580973,1628.7,1628.6,6.12747046]
["bitfinex-derivatives","ETHF0:USTF0",1693870849279,3.66580973,1628.7,1628.6,9.19987875]
["bitfinex-derivatives","ETHF0:USTF0",1693870851282,3.66580973,1628.7,1628.6,6.33271523]
["bitfinex-derivatives","ETHF0:USTF0",1693870852387,3.66580973,1628.7,1628.6,9.19987875]
["bitfinex-derivatives","ETHF0:USTF0",1693870853083,3.871,1628.7,1628.6,9.19987875]
["bitfinex-derivatives","ETHF0:USTF0",1693870853485,3.871,1628.7,1628.6,6.33271523]
["bitfinex-derivatives","ETHF0:USTF0",1693870853684,3.871,1628.7,1628.6,9.19987875]
["bitfinex-derivatives","ETHF0:USTF0",1693870855295,3.871,1628.7,1628.6,6.33271523]
["bitfinex-derivatives","ETHF0:USTF0",1693870856088,3.871,1628.7,1628.6,9.19987875]
["bitfinex-derivatives","ETHF0:USTF0",1693870857895,3.871,1628.7,1628.6,6.33271523]
["bitfinex-derivatives","ETHF0:USTF0",1693870858893,3.871,1628.7,1628.6,9.19987875]
["bitfinex-derivatives","ETHF0:USTF0",1693870859289,3.871,1628.7,1628.6,6.00495829]
["bitfinex-derivatives","ETHF0:USTF0",1693870859992,3.871,1628.7,1628.6,6.33271523]
["bitfinex-derivatives","ETHF0:USTF0",1693870860194,3.871,1628.7,1628.6,3.13779477]
["bitfinex-derivatives","ETHF0:USTF0",1693870860492,3.871,1628.7,1628.6,5.53516884]
["bitfinex-derivatives","ETHF0:USTF0",1693870860894,3.871,1628.7,1628.6,9.19987875]
["bitfinex-derivatives","ETHF0:USTF0",1693870862193,19.22635,1628.7,1628.6,9.19987875]
["bitfinex-derivatives","ETHF0:USTF0",1693870862395,19.22635,1628.7,1628.6,6.33271523]
["bitfinex-derivatives","ETHF0:USTF0",1693870862596,19.22635,1628.7,1628.6,5.53563904]
["bitfinex-derivatives","ETHF0:USTF0",1693870863094,19.22635,1628.7,1628.6,8.40280256]
["bitfinex-derivatives","ETHF0:USTF0",1693870863292,19.22635,1628.7,1628.6,5.53563904]
["bitfinex-derivatives","ETHF0:USTF0",1693870863897,19.22635,1628.7,1628.6,5.53640353]
["bitfinex-derivatives","ETHF0:USTF0",1693870864197,19.22635,1628.7,1628.6,8.40356705]
["bitfinex-derivatives","ETHF0:USTF0",1693870864897,19.22635,1628.7,1628.6,5.53640353]
["bitfinex-derivatives","ETHF0:USTF0",1693870868697,19.22635,1628.7,1628.6,6.33271523]
["bitfinex-derivatives","ETHF0:USTF0",1693870868894,19.22635,1628.7,1628.6,5.53930803]
["bitfinex-derivatives","ETHF0:USTF0",1693870869898,19.22635,1628.7,1628.6,6.33271523]
["bitfinex-derivatives","ETHF0:USTF0",1693870870699,19.22635,1628.7,1628.6,3.13779477]
["bitfinex-derivatives","ETHF0:USTF0",1693870870895,19.22635,1628.7,1628.6,3.26030694]
["bitfinex-derivatives","ETHF0:USTF0",1693870871097,19.22635,1628.7,1628.6,6.33271523]
["bitfinex-derivatives","ETHF0:USTF0",1693870872297,19.22635,1628.7,1628.6,6.33263725]
["bitfinex-derivatives","ETHF0:USTF0",1693870873696,21.63186928,1628.7,1628.6,6.33263725]
["bitfinex-derivatives","ETHF0:USTF0",1693870877401,21.63186928,1628.7,1628.6,5.54208924]
["bitfinex-derivatives","ETHF0:USTF0",1693870878093,31.7054594,1628.7,1628.6,5.54208924]
["bitfinex-derivatives","ETHF0:USTF0",1693870878299,31.7054594,1628.7,1628.6,7.14515719]
["bitfinex-derivatives","ETHF0:USTF0",1693870879092,31.7054594,1628.7,1628.6,7.08375719]
["bitfinex-derivatives","ETHF0:USTF0",1693870882306,31.7054594,1628.7,1628.6,7.08392801]
["bitfinex-derivatives","ETHF0:USTF0",1693870883999,31.7054594,1628.7,1628.6,5.48086006]
["bitfinex-derivatives","ETHF0:USTF0",1693870884201,31.7054594,1628.7,1628.6,7.08390814]
["bitfinex-derivatives","ETHF0:USTF0",1693870884405,28.4909237,1628.7,1628.6,5.48086006]
["bitfinex-derivatives","ETHF0:USTF0",1693870884906,30.90874429,1628.7,1628.6,5.48086006]
["bitfinex-derivatives","ETHF0:USTF0",1693870885508,21.64417059,1628.7,1628.6,5.48086006]
["bitfinex-derivatives","ETHF0:USTF0",1693870885807,21.64417059,1628.7,1628.6,8.34793657]
["bitfinex-derivatives","ETHF0:USTF0",1693870886006,21.64417059,1628.7,1628.6,5.48077305]
["bitfinex-derivatives","ETHF0:USTF0",1693870887599,31.70911602,1628.7,1628.6,5.48077305]
["bitfinex-derivatives","ETHF0:USTF0",1693870889009,31.70911602,1628.7,1628.6,8.34793657]
["bitfinex-derivatives","ETHF0:USTF0",1693870889508,31.70911602,1628.7,1628.6,5.48077305]
["bitfinex-derivatives","ETHF0:USTF0",1693870889704,18.62490602,1628.7,1628.6,13.08340856]
["bitfinex-derivatives","ETHF0:USTF0",1693870889912,3.2145357,1628.7,1628.6,18.42191245]
["bitfinex-derivatives","ETHF0:USTF0",1693870890204,8.55965151,1628.8,1628.6,32.15252869]
["bitfinex-derivatives","ETHF0:USTF0",1693870890405,5.48862151,1628.8,1628.7,9.47493584]
["bitfinex-derivatives","ETHF0:USTF0",1693870890608,2.41766151,1628.8,1628.7,20.95832232]
["bitfinex-derivatives","ETHF0:USTF0",1693870890909,8.55958151,1628.8,1628.7,20.95832232]
["bitfinex-derivatives","ETHF0:USTF0",1693870891607,8.55958151,1628.8,1628.7,20.96230281]
["bitfinex-derivatives","ETHF0:USTF0",1693870892107,11.63054151,1628.8,1628.7,20.96230281]
["bitfinex-derivatives","ETHF0:USTF0",1693870892604,11.63054151,1628.8,1628.7,20.96213325]
["bitfinex-derivatives","ETHF0:USTF0",1693870892810,9.21288,1628.8,1628.7,20.96213325]
["bitfinex-derivatives","ETHF0:USTF0",1693870893111,9.21288,1628.8,1628.7,17.89098325]
["bitfinex-derivatives","ETHF0:USTF0",1693870893712,9.21288,1628.8,1628.7,14.69606279]
["bitfinex-derivatives","ETHF0:USTF0",1693870894011,9.21288,1628.8,1628.7,17.89098325]
["bitfinex-derivatives","ETHF0:USTF0",1693870894513,6.14192,1628.8,1628.7,24.43752158]
["bitfinex-derivatives","ETHF0:USTF0",1693870894708,6.14192,1628.8,1628.7,21.24260112]
["bitfinex-derivatives","ETHF0:USTF0",1693870895114,6.14192,1628.8,1628.7,24.43752158]
["bitfinex-derivatives","ETHF0:USTF0",1693870895324,3.2145357,1629.0,1628.9,1.2888]
["bitfinex-derivatives","ETHF0:USTF0",1693870895515,14.05080235,1629.3,1628.9,21.39500497]
["bitfinex-derivatives","ETHF0:USTF0",1693870895808,2.6326,1629.5,1629.2,20.58664]
["bitfinex-derivatives","ETHF0:USTF0",1693870896010,5.0883,1629.5,1629.4,16.34954]
["bitfinex-derivatives","ETHF0:USTF0",1693870896204,19.23636748,1629.7,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870896410,6.94021,1629.7,1629.6,6.81948849]
["bitfinex-derivatives","ETHF0:USTF0",1693870896610,13.07878,1629.7,1629.6,6.82338327]
["bitfinex-derivatives","ETHF0:USTF0",1693870897410,16.14814,1629.7,1629.6,0.00389478]
["bitfinex-derivatives","ETHF0:USTF0",1693870897614,32.4528224,1629.7,1629.2,7.87795722]
["bitfinex-derivatives","ETHF0:USTF0",1693870897813,3.871,1629.4,1629.2,9.34803]
["bitfinex-derivatives","ETHF0:USTF0",1693870898111,9.20997,1629.3,1629.2,12.95971849]
["bitfinex-derivatives","ETHF0:USTF0",1693870899111,11.67797,1629.3,1629.2,12.95971849]
["bitfinex-derivatives","ETHF0:USTF0",1693870900719,3.06965,1629.5,1629.2,37.58666901]
["bitfinex-derivatives","ETHF0:USTF0",1693870901017,6.13938,1629.5,1629.4,16.3496]
["bitfinex-derivatives","ETHF0:USTF0",1693870901312,9.20862,1629.6,1629.5,6.20062]
["bitfinex-derivatives","ETHF0:USTF0",1693870902112,18.41910648,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870902615,15.34955648,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870902819,18.41910648,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870903913,13.07962,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870904616,16.14919,1629.6,1629.5,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870905515,16.14919,1629.6,1629.5,0.06515964]
["bitfinex-derivatives","ETHF0:USTF0",1693870906220,12.27819,1629.6,1629.5,0.06515964]
["bitfinex-derivatives","ETHF0:USTF0",1693870906722,16.14919,1629.6,1629.5,0.00375964]
["bitfinex-derivatives","ETHF0:USTF0",1693870908619,16.14919,1629.6,1629.3,17.08505837]
["bitfinex-derivatives","ETHF0:USTF0",1693870908921,16.14919,1629.6,1629.4,9.61992975]
["bitfinex-derivatives","ETHF0:USTF0",1693870909820,16.14919,1629.6,1629.4,12.68987975]
["bitfinex-derivatives","ETHF0:USTF0",1693870911316,16.14919,1629.6,1629.4,12.68985975]
["bitfinex-derivatives","ETHF0:USTF0",1693870911622,16.14919,1629.6,1629.5,0.00375964]
["bitfinex-derivatives","ETHF0:USTF0",1693870912220,19.35699,1629.6,1629.5,0.00375964]
["bitfinex-derivatives","ETHF0:USTF0",1693870912619,19.35699,1629.6,1629.2,14.81496837]
["bitfinex-derivatives","ETHF0:USTF0",1693870912815,6.14093648,1629.5,1629.2,11.74467837]
["bitfinex-derivatives","ETHF0:USTF0",1693870913015,6.14093648,1629.5,1629.2,7.87367837]
["bitfinex-derivatives","ETHF0:USTF0",1693870913016,12.27984,1629.4,1629.2,7.87367837]
["bitfinex-derivatives","ETHF0:USTF0",1693870913216,2.94958929,1629.3,1629.2,7.87367837]
["bitfinex-derivatives","ETHF0:USTF0",1693870913420,12.16003929,1629.3,1629.2,10.74084189]
["bitfinex-derivatives","ETHF0:USTF0",1693870913820,12.16003929,1629.3,1629.2,10.74087189]
["bitfinex-derivatives","ETHF0:USTF0",1693870914718,12.16003929,1629.3,1629.2,10.74089189]
["bitfinex-derivatives","ETHF0:USTF0",1693870915317,12.16003929,1629.3,1629.2,7.67056189]
["bitfinex-derivatives","ETHF0:USTF0",1693870915523,12.16003929,1629.3,1629.2,10.74089189]
["bitfinex-derivatives","ETHF0:USTF0",1693870915923,12.16003929,1629.3,1629.2,10.74086189]
["bitfinex-derivatives","ETHF0:USTF0",1693870916123,12.16003929,1629.3,1629.2,7.87369837]
["bitfinex-derivatives","ETHF0:USTF0",1693870916324,14.42997577,1629.3,1629.2,4.80339837]
["bitfinex-derivatives","ETHF0:USTF0",1693870916525,18.42153648,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693870917818,18.42153648,1629.3,1629.0,1.59559837]
["bitfinex-derivatives","ETHF0:USTF0",1693870918024,3.871,1629.1,1628.9,1.59559837]
["bitfinex-derivatives","ETHF0:USTF0",1693870918324,14.55277648,1629.0,1628.9,1.59559837]
["bitfinex-derivatives","ETHF0:USTF0",1693870918632,16.99657648,1629.0,1628.9,1.59559837]
["bitfinex-derivatives","ETHF0:USTF0",1693870919331,16.99657648,1629.0,1628.8,3.98899593]
["bitfinex-derivatives","ETHF0:USTF0",1693870919632,16.99657648,1629.0,1628.9,6.89793261]
["bitfinex-derivatives","ETHF0:USTF0",1693870919825,16.99657648,1629.0,1628.8,3.98899593]
["bitfinex-derivatives","ETHF0:USTF0",1693870920031,16.1546,1628.9,1628.8,7.06103672]
["bitfinex-derivatives","ETHF0:USTF0",1693870920224,14.61857893,1628.9,1628.8,7.53480268]
["bitfinex-derivatives","ETHF0:USTF0",1693870920432,14.61857893,1628.9,1628.8,4.66763916]
["bitfinex-derivatives","ETHF0:USTF0",1693870921225,14.61857893,1628.9,1628.8,1.59559837]
["bitfinex-derivatives","ETHF0:USTF0",1693870921426,14.61857893,1628.9,1628.8,4.66765716]
["bitfinex-derivatives","ETHF0:USTF0",1693870926537,14.61857893,1628.9,1628.8,4.67133395]
["bitfinex-derivatives","ETHF0:USTF0",1693870926728,14.61857893,1628.9,1628.8,7.06473151]
["bitfinex-derivatives","ETHF0:USTF0",1693870931337,14.61857893,1628.9,1628.8,7.06475477]
["bitfinex-derivatives","ETHF0:USTF0",1693870932935,14.61857893,1628.9,1628.8,5.4691564]
["bitfinex-derivatives","ETHF0:USTF0",1693870935131,11.54767893,1628.9,1628.8,8.33631992]
["bitfinex-derivatives","ETHF0:USTF0",1693870935440,11.54767893,1628.9,1628.8,15.22302489]
["bitfinex-derivatives","ETHF0:USTF0",1693870935933,11.54767893,1628.9,1628.8,15.28442489]
["bitfinex-derivatives","ETHF0:USTF0",1693870936129,6.94182,1629.0,1628.9,9.2741]
["bitfinex-derivatives","ETHF0:USTF0",1693870936329,6.14129,1629.1,1628.9,24.8902039]
["bitfinex-derivatives","ETHF0:USTF0",1693870936531,8.73942,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693870936736,3.07019,1629.3,1629.1,24.08974678]
["bitfinex-derivatives","ETHF0:USTF0",1693870937036,6.14042,1629.3,1629.2,3.61168849]
["bitfinex-derivatives","ETHF0:USTF0",1693870937835,12.41795,1629.4,1629.2,15.89296849]
["bitfinex-derivatives","ETHF0:USTF0",1693870938536,9.21015,1629.4,1629.2,15.89296849]
["bitfinex-derivatives","ETHF0:USTF0",1693870938738,9.21015,1629.4,1629.2,17.4888713]
["bitfinex-derivatives","ETHF0:USTF0",1693870939238,9.21015,1629.4,1629.2,14.4185513]
["bitfinex-derivatives","ETHF0:USTF0",1693870941535,9.21015,1629.4,1629.3,0.00363238]
["bitfinex-derivatives","ETHF0:USTF0",1693870941735,9.21015,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693870944249,11.63955,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693870957957,15.51055,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693870963164,15.46055,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693870963560,22.37908684,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693870965560,25.58644028,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693870974671,25.58644028,1629.4,1629.3,9.0110759]
["bitfinex-derivatives","ETHF0:USTF0",1693870975464,21.71544028,1629.4,1629.3,9.0110759]
["bitfinex-derivatives","ETHF0:USTF0",1693870977166,22.51467638,1629.4,1629.3,9.0110759]
["bitfinex-derivatives","ETHF0:USTF0",1693870980276,26.38567638,1629.4,1629.3,9.0110759]
["bitfinex-derivatives","ETHF0:USTF0",1693870981869,26.38567638,1629.4,1629.3,10.60697871]
["bitfinex-derivatives","ETHF0:USTF0",1693870982373,26.38567638,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693870982871,26.38567638,1629.4,1629.3,9.0110759]
["bitfinex-derivatives","ETHF0:USTF0",1693870983070,26.38567638,1629.4,1629.3,10.60697871]
["bitfinex-derivatives","ETHF0:USTF0",1693870984768,26.38567638,1629.4,1629.3,7.73981519]
["bitfinex-derivatives","ETHF0:USTF0",1693870985474,26.38567638,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693870985675,26.38567638,1629.4,1629.3,9.0110759]
["bitfinex-derivatives","ETHF0:USTF0",1693870986067,26.38567638,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693870986273,22.37908684,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871000885,19.94968684,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871001285,22.51718684,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871004288,27.33943698,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871005186,27.33943698,1629.4,1629.3,9.0110759]
["bitfinex-derivatives","ETHF0:USTF0",1693871005386,22.51718684,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871006189,27.33943698,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871006682,22.51718684,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871009592,27.33943698,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871014290,27.28943698,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871019298,27.23943698,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871019999,22.41718684,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871020201,27.23943698,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871020401,22.41718684,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871021002,27.23943698,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871021605,22.41718684,1629.4,1629.3,6.14391238]
["bitfinex-derivatives","ETHF0:USTF0",1693871034617,22.41718684,1629.4,1629.3,9.0110759]
["bitfinex-derivatives","ETHF0:USTF0",1693871035714,19.84968684,1629.4,1629.3,9.0110759]
["bitfinex-derivatives","ETHF0:USTF0",1693871036913,12.93115,1629.4,1629.3,9.0110759]
["bitfinex-derivatives","ETHF0:USTF0",1693871037117,19.88329205,1629.4,1629.3,9.0110759]
["bitfinex-derivatives","ETHF0:USTF0",1693871041816,19.88329205,1629.4,1629.3,5.71541178]
["bitfinex-derivatives","ETHF0:USTF0",1693871042720,19.88329205,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871044719,22.44749205,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871047022,25.65529205,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871056433,22.44749205,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871056636,25.65529205,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871061028,20.04070923,1629.4,1629.3,8.58606797]
["bitfinex-derivatives","ETHF0:USTF0",1693871061233,9.06015,1629.4,1629.3,8.58606797]
["bitfinex-derivatives","ETHF0:USTF0",1693871061633,12.28226467,1629.4,1629.3,10.18197078]
["bitfinex-derivatives","ETHF0:USTF0",1693871061833,19.23440672,1629.4,1629.3,10.18197078]
["bitfinex-derivatives","ETHF0:USTF0",1693871062235,19.23440672,1629.4,1629.3,8.58606797]
["bitfinex-derivatives","ETHF0:USTF0",1693871063038,23.10540672,1629.4,1629.3,8.58606797]
["bitfinex-derivatives","ETHF0:USTF0",1693871066441,16.15326467,1629.4,1629.3,8.58606797]
["bitfinex-derivatives","ETHF0:USTF0",1693871071053,16.15326467,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871071257,22.27805811,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871071458,25.49769481,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871071653,25.49770718,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871071859,22.27805811,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871072755,22.27805811,1629.4,1629.3,5.71541178]
["bitfinex-derivatives","ETHF0:USTF0",1693871073556,22.27805811,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871073955,25.49772792,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871074159,18.59381981,1629.4,1629.3,8.58606797]
["bitfinex-derivatives","ETHF0:USTF0",1693871080764,25.50800216,1629.4,1629.3,8.58606797]
["bitfinex-derivatives","ETHF0:USTF0",1693871081362,25.50800216,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871082363,25.50800216,1629.4,1629.3,8.58606797]
["bitfinex-derivatives","ETHF0:USTF0",1693871084467,25.50800216,1629.4,1629.3,5.71890445]
["bitfinex-derivatives","ETHF0:USTF0",1693871084664,3.871,1629.2,1629.1,2.39432185]
["bitfinex-derivatives","ETHF0:USTF0",1693871084865,14.97821718,1629.2,1629.0,3.20076498]
["bitfinex-derivatives","ETHF0:USTF0",1693871085065,9.71627845,1629.1,1628.9,3.13212]
["bitfinex-derivatives","ETHF0:USTF0",1693871085268,3.871,1629.0,1628.9,5.99928352]
["bitfinex-derivatives","ETHF0:USTF0",1693871085566,3.37468779,1629.0,1628.9,6.00253666]
["bitfinex-derivatives","ETHF0:USTF0",1693871086573,3.37468779,1629.0,1628.9,9.07443211]
["bitfinex-derivatives","ETHF0:USTF0",1693871087364,3.37468779,1629.0,1628.9,6.00253666]
["bitfinex-derivatives","ETHF0:USTF0",1693871089767,3.37468779,1629.0,1628.9,9.07438402]
["bitfinex-derivatives","ETHF0:USTF0",1693871090671,6.4963,1629.1,1628.9,15.98168504]
["bitfinex-derivatives","ETHF0:USTF0",1693871090869,6.4963,1629.1,1629.0,3.95232497]
["bitfinex-derivatives","ETHF0:USTF0",1693871091269,6.4963,1629.1,1629.0,4.01372497]
["bitfinex-derivatives","ETHF0:USTF0",1693871092769,6.4963,1629.1,1629.0,4.01696778]
["bitfinex-derivatives","ETHF0:USTF0",1693871093073,2.6253,1629.1,1629.0,4.01696778]
["bitfinex-derivatives","ETHF0:USTF0",1693871098878,2.6253,1629.1,1629.0,3.27244281]
["bitfinex-derivatives","ETHF0:USTF0",1693871100477,2.6253,1629.1,1629.0,6.13960633]
["bitfinex-derivatives","ETHF0:USTF0",1693871105077,2.6253,1629.1,1629.0,3.21104281]
["bitfinex-derivatives","ETHF0:USTF0",1693871105277,6.4963,1629.1,1629.0,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1693871105477,9.71627845,1629.1,1629.0,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1693871106180,6.4963,1629.1,1629.0,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1693871107385,9.71627845,1629.1,1629.0,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1693871108281,6.4963,1629.1,1629.0,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1693871108584,9.71627845,1629.1,1629.0,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1693871108780,6.4963,1629.1,1629.0,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1693871115492,9.71627845,1629.1,1629.0,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1693871123396,16.69057086,1629.1,1629.0,0.00324281]
["bitfinex-derivatives","ETHF0:USTF0",1693871128099,16.69057086,1629.1,1629.0,2.87040633]
["bitfinex-derivatives","ETHF0:USTF0",1693871129897,16.69057086,1629.1,1629.0,2.93180633]
["bitfinex-derivatives","ETHF0:USTF0",1693871130101,3.21997845,1629.1,1629.0,6.13960633]
["bitfinex-derivatives","ETHF0:USTF0",1693871130295,3.21997845,1629.2,1629.1,0.0614]
["bitfinex-derivatives","ETHF0:USTF0",1693871130606,3.21997845,1629.2,1629.1,0.80915889]
["bitfinex-derivatives","ETHF0:USTF0",1693871131607,3.21997845,1629.2,1629.1,3.88070642]
["bitfinex-derivatives","ETHF0:USTF0",1693871132003,16.45873472,1629.3,1629.1,3.88070642]
["bitfinex-derivatives","ETHF0:USTF0",1693871132208,16.45873472,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871132403,16.45873472,1629.3,1629.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693871135599,16.45873472,1629.3,1629.2,6.07880536]
["bitfinex-derivatives","ETHF0:USTF0",1693871141810,9.48867845,1629.3,1629.2,6.07880536]
["bitfinex-derivatives","ETHF0:USTF0",1693871142012,12.28012845,1629.4,1629.2,16.61010436]
["bitfinex-derivatives","ETHF0:USTF0",1693871142315,9.06015,1629.4,1629.3,0.74452497]
["bitfinex-derivatives","ETHF0:USTF0",1693871142714,9.06015,1629.4,1629.3,7.54201801]
["bitfinex-derivatives","ETHF0:USTF0",1693871143115,9.06015,1629.4,1629.3,11.41301801]
["bitfinex-derivatives","ETHF0:USTF0",1693871148422,2.80254918,1629.4,1629.3,15.71105812]
["bitfinex-derivatives","ETHF0:USTF0",1693871148721,1.09085035,1629.4,1629.3,18.9118231]
["bitfinex-derivatives","ETHF0:USTF0",1693871149728,1.09085035,1629.4,1629.3,15.71105812]
["bitfinex-derivatives","ETHF0:USTF0",1693871150126,1.09085035,1629.4,1629.3,18.9118231]
["bitfinex-derivatives","ETHF0:USTF0",1693871150732,1.09085035,1629.4,1629.3,18.91565602]
["bitfinex-derivatives","ETHF0:USTF0",1693871151821,3.06987,1629.5,1629.4,3.15335839]
["bitfinex-derivatives","ETHF0:USTF0",1693871152033,3.06987,1629.5,1629.4,12.8301497]
["bitfinex-derivatives","ETHF0:USTF0",1693871152224,3.06987,1629.5,1629.4,19.23433473]
["bitfinex-derivatives","ETHF0:USTF0",1693871152425,3.06987,1629.5,1629.4,20.46143473]
["bitfinex-derivatives","ETHF0:USTF0",1693871152634,3.06987,1629.5,1629.4,23.32859825]
["bitfinex-derivatives","ETHF0:USTF0",1693871155532,3.06987,1629.5,1629.4,20.46143473]
["bitfinex-derivatives","ETHF0:USTF0",1693871155735,3.06987,1629.5,1629.4,20.93428353]
["bitfinex-derivatives","ETHF0:USTF0",1693871155929,5.52757,1629.5,1629.4,20.93428353]
["bitfinex-derivatives","ETHF0:USTF0",1693871156729,5.52757,1629.5,1629.4,17.86344342]
["bitfinex-derivatives","ETHF0:USTF0",1693871158330,5.52757,1629.5,1629.4,16.77864601]
["bitfinex-derivatives","ETHF0:USTF0",1693871158531,9.39857,1629.5,1629.4,3.43259487]
["bitfinex-derivatives","ETHF0:USTF0",1693871160533,9.39857,1629.5,1629.4,6.29975839]
["bitfinex-derivatives","ETHF0:USTF0",1693871162930,5.52757,1629.5,1629.4,16.79798621]
["bitfinex-derivatives","ETHF0:USTF0",1693871165632,5.52757,1629.5,1629.4,16.80181021]
["bitfinex-derivatives","ETHF0:USTF0",1693871167443,5.52757,1629.5,1629.4,13.93464669]
["bitfinex-derivatives","ETHF0:USTF0",1693871167642,5.52757,1629.5,1629.4,16.80181021]
["bitfinex-derivatives","ETHF0:USTF0",1693871170037,5.52757,1629.5,1629.4,16.57701534]
["bitfinex-derivatives","ETHF0:USTF0",1693871173153,5.52757,1629.5,1629.4,12.70601534]
["bitfinex-derivatives","ETHF0:USTF0",1693871176450,5.52757,1629.5,1629.4,15.77713532]
["bitfinex-derivatives","ETHF0:USTF0",1693871176650,5.52757,1629.5,1629.4,12.70601534]
["bitfinex-derivatives","ETHF0:USTF0",1693871178447,5.52757,1629.5,1629.4,9.83885182]
["bitfinex-derivatives","ETHF0:USTF0",1693871178854,5.52757,1629.5,1629.4,12.70601534]
["bitfinex-derivatives","ETHF0:USTF0",1693871179055,5.52757,1629.5,1629.4,9.83885182]
["bitfinex-derivatives","ETHF0:USTF0",1693871179854,5.52757,1629.5,1629.4,12.70601534]
["bitfinex-derivatives","ETHF0:USTF0",1693871180853,5.52757,1629.5,1629.4,9.83885182]
["bitfinex-derivatives","ETHF0:USTF0",1693871181451,5.52757,1629.5,1629.4,6.63105182]
["bitfinex-derivatives","ETHF0:USTF0",1693871182757,7.9358038,1629.5,1629.4,6.63105182]
["bitfinex-derivatives","ETHF0:USTF0",1693871183157,15.82634845,1629.5,1629.1,6.26531472]
["bitfinex-derivatives","ETHF0:USTF0",1693871183356,2.41311847,1629.4,1629.2,3.0714775]
["bitfinex-derivatives","ETHF0:USTF0",1693871183559,3.871,1629.3,1629.1,2.39431472]
["bitfinex-derivatives","ETHF0:USTF0",1693871183762,3.871,1629.2,1629.1,5.46581209]
["bitfinex-derivatives","ETHF0:USTF0",1693871184864,6.14093648,1629.2,1629.1,5.46581209]
["bitfinex-derivatives","ETHF0:USTF0",1693871187859,6.14093648,1629.2,1629.1,3.07149737]
["bitfinex-derivatives","ETHF0:USTF0",1693871188466,6.14093648,1629.2,1629.0,6.82961472]
["bitfinex-derivatives","ETHF0:USTF0",1693871188668,6.14093648,1629.2,1629.1,3.0715204]
["bitfinex-derivatives","ETHF0:USTF0",1693871189955,6.14093648,1629.2,1629.1,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871190655,6.14093648,1629.2,1629.1,2.8706443]
["bitfinex-derivatives","ETHF0:USTF0",1693871191664,3.871,1629.2,1629.1,2.8706443]
["bitfinex-derivatives","ETHF0:USTF0",1693871193171,3.871,1629.2,1629.1,2.9320443]
["bitfinex-derivatives","ETHF0:USTF0",1693871200467,3.871,1629.2,1629.1,9.8396568]
["bitfinex-derivatives","ETHF0:USTF0",1693871200672,3.871,1629.2,1629.1,12.91112969]
["bitfinex-derivatives","ETHF0:USTF0",1693871201672,3.871,1629.2,1629.1,9.8396568]
["bitfinex-derivatives","ETHF0:USTF0",1693871201972,3.871,1629.2,1629.1,15.30543054]
["bitfinex-derivatives","ETHF0:USTF0",1693871203075,7.47561847,1629.3,1629.1,19.17643054]
["bitfinex-derivatives","ETHF0:USTF0",1693871203273,7.47561847,1629.3,1629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871203681,7.47561847,1629.3,1629.2,3.21127186]
["bitfinex-derivatives","ETHF0:USTF0",1693871204782,7.47561847,1629.3,1629.2,4.81136934]
["bitfinex-derivatives","ETHF0:USTF0",1693871206375,7.47561847,1629.3,1629.2,1.60356934]
["bitfinex-derivatives","ETHF0:USTF0",1693871206574,7.47561847,1629.3,1629.2,4.81136934]
["bitfinex-derivatives","ETHF0:USTF0",1693871219394,7.47561847,1629.3,1629.2,7.88276928]
["bitfinex-derivatives","ETHF0:USTF0",1693871219994,7.47561847,1629.3,1629.2,4.67496928]
["bitfinex-derivatives","ETHF0:USTF0",1693871220195,7.47561847,1629.3,1629.2,7.88276928]
["bitfinex-derivatives","ETHF0:USTF0",1693871221197,8.28247845,1629.3,1629.2,7.88276928]
["bitfinex-derivatives","ETHF0:USTF0",1693871222689,8.28247845,1629.3,1629.2,4.81136934]
["bitfinex-derivatives","ETHF0:USTF0",1693871223199,12.15347845,1629.3,1629.2,7.88281563]
["bitfinex-derivatives","ETHF0:USTF0",1693871223388,19.06752422,1629.3,1629.2,7.88281563]
["bitfinex-derivatives","ETHF0:USTF0",1693871228201,19.06752422,1629.3,1629.2,10.27713035]
["bitfinex-derivatives","ETHF0:USTF0",1693871231997,16.44512422,1629.3,1629.2,11.02165532]
["bitfinex-derivatives","ETHF0:USTF0",1693871232193,9.53107845,1629.3,1629.2,9.42155784]
["bitfinex-derivatives","ETHF0:USTF0",1693871233198,5.66007845,1629.3,1629.2,9.42155784]
["bitfinex-derivatives","ETHF0:USTF0",1693871239412,5.66007845,1629.3,1629.2,8.67703287]
["bitfinex-derivatives","ETHF0:USTF0",1693871242714,5.66007845,1629.3,1629.2,10.27926345]
["bitfinex-derivatives","ETHF0:USTF0",1693871242912,9.53107845,1629.3,1629.2,10.27926345]
["bitfinex-derivatives","ETHF0:USTF0",1693871243912,9.53107845,1629.3,1629.2,4.67714873]
["bitfinex-derivatives","ETHF0:USTF0",1693871244317,10.33951718,1629.3,1629.2,1.60570244]
["bitfinex-derivatives","ETHF0:USTF0",1693871249017,10.33951718,1629.3,1629.2,4.47286596]
["bitfinex-derivatives","ETHF0:USTF0",1693871250118,10.33951718,1629.3,1629.2,1.60570244]
["bitfinex-derivatives","ETHF0:USTF0",1693871250520,10.33951718,1629.3,1629.2,4.47286596]
["bitfinex-derivatives","ETHF0:USTF0",1693871252418,6.3111,1629.3,1629.2,4.47286596]
["bitfinex-derivatives","ETHF0:USTF0",1693871252619,10.33951718,1629.3,1629.2,4.47286596]
["bitfinex-derivatives","ETHF0:USTF0",1693871253021,10.33951718,1629.3,1629.2,1.60570244]
["bitfinex-derivatives","ETHF0:USTF0",1693871253220,6.3111,1629.3,1629.2,1.60570244]
["bitfinex-derivatives","ETHF0:USTF0",1693871264631,9.53378795,1629.3,1629.2,1.60570244]
["bitfinex-derivatives","ETHF0:USTF0",1693871264827,16.44783372,1629.3,1629.2,1.60570244]
["bitfinex-derivatives","ETHF0:USTF0",1693871266930,9.53378795,1629.3,1629.2,1.60570244]
["bitfinex-derivatives","ETHF0:USTF0",1693871267129,16.44783372,1629.3,1629.2,1.60570244]
["bitfinex-derivatives","ETHF0:USTF0",1693871269132,16.44783372,1629.3,1629.2,4.47286596]
["bitfinex-derivatives","ETHF0:USTF0",1693871270127,7.09368795,1629.3,1629.2,11.54423248]
["bitfinex-derivatives","ETHF0:USTF0",1693871270328,6.28782937,1629.3,1629.2,18.24565983]
["bitfinex-derivatives","ETHF0:USTF0",1693871270731,2.41682937,1629.3,1629.2,22.11665983]
["bitfinex-derivatives","ETHF0:USTF0",1693871273033,2.41682937,1629.3,1629.2,18.24565983]
["bitfinex-derivatives","ETHF0:USTF0",1693871277843,2.41682937,1629.3,1629.2,15.17417745]
["bitfinex-derivatives","ETHF0:USTF0",1693871278141,2.41682937,1629.3,1629.2,18.24542837]
["bitfinex-derivatives","ETHF0:USTF0",1693871285347,2.41682937,1629.3,1629.2,15.03762837]
["bitfinex-derivatives","ETHF0:USTF0",1693871285548,2.41682937,1629.3,1629.2,18.24542837]
["bitfinex-derivatives","ETHF0:USTF0",1693871298970,2.41682937,1629.3,1629.2,15.03762837]
["bitfinex-derivatives","ETHF0:USTF0",1693871299369,2.41682937,1629.3,1629.2,18.24542837]
["bitfinex-derivatives","ETHF0:USTF0",1693871314584,2.41682937,1629.3,1629.2,19.05187863]
["bitfinex-derivatives","ETHF0:USTF0",1693871315486,3.22268795,1629.3,1629.2,19.05187863]
["bitfinex-derivatives","ETHF0:USTF0",1693871316792,2.41828209,1629.3,1629.2,19.05187863]
["bitfinex-derivatives","ETHF0:USTF0",1693871319588,21.28101823,1629.4,1629.2,16.18471511]
["bitfinex-derivatives","ETHF0:USTF0",1693871319793,21.28101823,1629.4,1629.3,5.47496181]
["bitfinex-derivatives","ETHF0:USTF0",1693871320687,21.28101823,1629.4,1629.3,2.40717384]
["bitfinex-derivatives","ETHF0:USTF0",1693871320893,21.28101823,1629.4,1629.3,5.47841337]
["bitfinex-derivatives","ETHF0:USTF0",1693871321195,19.01108175,1629.4,1629.3,5.47841337]
["bitfinex-derivatives","ETHF0:USTF0",1693871322498,19.01108175,1629.4,1629.3,6.22293834]
["bitfinex-derivatives","ETHF0:USTF0",1693871327696,16.57738175,1629.4,1629.3,6.22293834]
["bitfinex-derivatives","ETHF0:USTF0",1693871327898,5.48760266,1629.5,1629.3,19.96332216]
["bitfinex-derivatives","ETHF0:USTF0",1693871328102,5.48760266,1629.5,1629.4,16.28240343]
["bitfinex-derivatives","ETHF0:USTF0",1693871328302,3.06987,1629.5,1629.4,16.28015542]
["bitfinex-derivatives","ETHF0:USTF0",1693871328502,3.06987,1629.5,1629.4,23.04989759]
["bitfinex-derivatives","ETHF0:USTF0",1693871329794,3.06987,1629.5,1629.4,24.27709759]
["bitfinex-derivatives","ETHF0:USTF0",1693871330906,3.06987,1629.5,1629.4,24.28055162]
["bitfinex-derivatives","ETHF0:USTF0",1693871331298,3.06987,1629.5,1629.4,23.47844452]
["bitfinex-derivatives","ETHF0:USTF0",1693871335608,3.06987,1629.5,1629.4,23.41704452]
["bitfinex-derivatives","ETHF0:USTF0",1693871338208,3.06987,1629.5,1629.4,25.01576924]
["bitfinex-derivatives","ETHF0:USTF0",1693871338804,3.06987,1629.5,1629.4,23.41704452]
["bitfinex-derivatives","ETHF0:USTF0",1693871344414,3.06987,1629.5,1629.4,25.01543219]
["bitfinex-derivatives","ETHF0:USTF0",1693871346415,3.06987,1629.5,1629.4,22.14826867]
["bitfinex-derivatives","ETHF0:USTF0",1693871347411,3.06987,1629.5,1629.4,25.01543219]
["bitfinex-derivatives","ETHF0:USTF0",1693871349312,3.06987,1629.5,1629.4,19.54474739]
["bitfinex-derivatives","ETHF0:USTF0",1693871350017,3.06987,1629.5,1629.4,12.80658387]
["bitfinex-derivatives","ETHF0:USTF0",1693871351521,3.06987,1629.5,1629.4,15.67374739]
["bitfinex-derivatives","ETHF0:USTF0",1693871351819,3.06987,1629.5,1629.4,12.80658387]
["bitfinex-derivatives","ETHF0:USTF0",1693871352819,3.06987,1629.5,1629.4,15.67374739]
["bitfinex-derivatives","ETHF0:USTF0",1693871358530,3.06987,1629.5,1629.4,18.74460548]
["bitfinex-derivatives","ETHF0:USTF0",1693871364329,3.06987,1629.5,1629.4,21.20545075]
["bitfinex-derivatives","ETHF0:USTF0",1693871364522,3.06987,1629.5,1629.4,19.60706308]
["bitfinex-derivatives","ETHF0:USTF0",1693871370830,3.06987,1629.5,1629.4,16.67849956]
["bitfinex-derivatives","ETHF0:USTF0",1693871371129,5.48760266,1629.5,1629.4,16.67849956]
["bitfinex-derivatives","ETHF0:USTF0",1693871371532,5.48760266,1629.5,1629.4,19.54566308]
["bitfinex-derivatives","ETHF0:USTF0",1693871371930,5.48760266,1629.5,1629.4,16.67849956]
["bitfinex-derivatives","ETHF0:USTF0",1693871372729,5.48760266,1629.5,1629.4,19.54566308]
["bitfinex-derivatives","ETHF0:USTF0",1693871374836,5.48760266,1629.5,1629.4,16.67849956]
["bitfinex-derivatives","ETHF0:USTF0",1693871376635,5.48760266,1629.5,1629.4,19.54566308]
["bitfinex-derivatives","ETHF0:USTF0",1693871376836,5.48760266,1629.5,1629.4,16.67849956]
["bitfinex-derivatives","ETHF0:USTF0",1693871380534,5.48760266,1629.5,1629.4,19.54566308]
["bitfinex-derivatives","ETHF0:USTF0",1693871381539,5.48760266,1629.5,1629.4,16.67849956]
["bitfinex-derivatives","ETHF0:USTF0",1693871381840,5.48760266,1629.5,1629.4,19.54566308]
["bitfinex-derivatives","ETHF0:USTF0",1693871382136,5.48760266,1629.5,1629.4,16.67849956]
["bitfinex-derivatives","ETHF0:USTF0",1693871382641,5.48760266,1629.5,1629.4,19.54566308]
["bitfinex-derivatives","ETHF0:USTF0",1693871384738,5.48760266,1629.5,1629.4,19.60706308]
["bitfinex-derivatives","ETHF0:USTF0",1693871384935,5.48760266,1629.5,1629.4,24.28017018]
["bitfinex-derivatives","ETHF0:USTF0",1693871393051,5.48760266,1629.5,1629.4,20.40917018]
["bitfinex-derivatives","ETHF0:USTF0",1693871397550,5.48760266,1629.5,1629.4,17.54200666]
["bitfinex-derivatives","ETHF0:USTF0",1693871397752,5.48760266,1629.5,1629.4,20.40917018]
["bitfinex-derivatives","ETHF0:USTF0",1693871404142,7.09368795,1629.6,1629.4,20.34777018]
["bitfinex-derivatives","ETHF0:USTF0",1693871404454,33.91520189,1629.8,1629.7,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1693871404651,28.85158574,1629.8,1629.7,13.8576105]
["bitfinex-derivatives","ETHF0:USTF0",1693871404853,26.7031066,1629.8,1629.7,17.72326131]
["bitfinex-derivatives","ETHF0:USTF0",1693871405046,26.7031066,1629.8,1629.7,19.442047]
["bitfinex-derivatives","ETHF0:USTF0",1693871405245,26.7031066,1629.8,1629.7,22.51160015]
["bitfinex-derivatives","ETHF0:USTF0",1693871405649,26.0895066,1629.8,1629.7,22.51160015]
["bitfinex-derivatives","ETHF0:USTF0",1693871406049,25.4759066,1629.8,1629.7,22.51160015]
["bitfinex-derivatives","ETHF0:USTF0",1693871406352,25.4759066,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871406552,24.8623066,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871407559,24.2487066,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871407853,23.6351066,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871408256,23.6351066,1629.8,1629.7,21.71257421]
["bitfinex-derivatives","ETHF0:USTF0",1693871408654,23.0215066,1629.8,1629.7,21.71257421]
["bitfinex-derivatives","ETHF0:USTF0",1693871409051,22.4079066,1629.8,1629.7,21.71257421]
["bitfinex-derivatives","ETHF0:USTF0",1693871409754,22.4079066,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871409947,21.7943066,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871410149,21.7943066,1629.8,1629.7,21.71078888]
["bitfinex-derivatives","ETHF0:USTF0",1693871410351,19.03199775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871410860,18.41839775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871411355,17.80479775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871411751,17.19119775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871412153,16.57759775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871412654,15.96399775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871413063,15.35039775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871413452,14.73679775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871413758,14.12319775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871414353,13.50959775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871414756,12.89599775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871415156,12.28239775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871415762,11.66879775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871415949,11.05519775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871416355,10.44159775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871416751,9.82799775,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871417359,6.45177854,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871417761,5.83817854,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871418067,5.22457854,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871418565,4.61097854,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871418964,3.99737854,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871419464,3.38377854,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871419864,2.77017854,1629.8,1629.7,17.72195637]
["bitfinex-derivatives","ETHF0:USTF0",1693871420159,2.15657854,1629.8,1629.7,25.60096551]
["bitfinex-derivatives","ETHF0:USTF0",1693871420559,2.15657854,1629.8,1629.7,25.90776551]
["bitfinex-derivatives","ETHF0:USTF0",1693871420762,1.54297854,1629.8,1629.7,25.90776551]
["bitfinex-derivatives","ETHF0:USTF0",1693871421159,0.92937854,1629.8,1629.7,25.90776551]
["bitfinex-derivatives","ETHF0:USTF0",1693871421360,0.31577854,1629.8,1629.7,25.90776551]
["bitfinex-derivatives","ETHF0:USTF0",1693871423668,0.31577854,1629.8,1629.7,27.13466551]
["bitfinex-derivatives","ETHF0:USTF0",1693871423860,5.0052,1630.0,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871423861,4.70747854,1630.0,1629.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871424061,4.70747854,1630.0,1629.9,14.18865756]
["bitfinex-derivatives","ETHF0:USTF0",1693871424260,17.49818194,1630.1,1630.0,8.76634874]
["bitfinex-derivatives","ETHF0:USTF0",1693871424464,5.48800307,1632.3,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871424767,5.48800307,1632.3,1631.6,1.50655431]
["bitfinex-derivatives","ETHF0:USTF0",1693871424768,10.96716678,1632.4,1632.3,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871425061,4.33950561,1632.4,1632.3,8.15722572]
["bitfinex-derivatives","ETHF0:USTF0",1693871425263,4.33950561,1632.4,1632.3,15.093174]
["bitfinex-derivatives","ETHF0:USTF0",1693871425457,4.33950561,1632.4,1632.3,17.40926208]
["bitfinex-derivatives","ETHF0:USTF0",1693871425458,3.11390561,1632.4,1632.3,17.40926208]
["bitfinex-derivatives","ETHF0:USTF0",1693871425659,4.09286351,1632.4,1632.3,17.21545351]
["bitfinex-derivatives","ETHF0:USTF0",1693871425864,13.809,1633.8,1633.2,1.4715452]
["bitfinex-derivatives","ETHF0:USTF0",1693871425865,6.155,1633.4,1633.2,1.4715452]
["bitfinex-derivatives","ETHF0:USTF0",1693871426065,0.09510624,1632.4,1632.1,3.96495615]
["bitfinex-derivatives","ETHF0:USTF0",1693871426363,3.2078,1632.2,1632.1,1.58271761]
["bitfinex-derivatives","ETHF0:USTF0",1693871426664,12.1755,1632.2,1632.1,0.003648]
["bitfinex-derivatives","ETHF0:USTF0",1693871426867,2.26993648,1632.1,1631.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1693871427172,7.0788,1631.7,1631.4,3.97406701]
["bitfinex-derivatives","ETHF0:USTF0",1693871427368,3.871,1631.5,1631.2,8.63988042]
["bitfinex-derivatives","ETHF0:USTF0",1693871427663,3.871,1631.9,1631.5,0.64000947]
["bitfinex-derivatives","ETHF0:USTF0",1693871427859,2.26993648,1631.8,1631.6,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1693871428058,8.28093648,1631.8,1631.5,6.63448989]
["bitfinex-derivatives","ETHF0:USTF0",1693871428259,7.36153715,1631.8,1631.5,1.86560947]
["bitfinex-derivatives","ETHF0:USTF0",1693871428669,6.721273,1631.8,1631.5,1.86560947]
["bitfinex-derivatives","ETHF0:USTF0",1693871429058,9.2188,1631.7,1631.5,1.86560947]
["bitfinex-derivatives","ETHF0:USTF0",1693871429265,0.710273,1631.6,1631.5,1.86560947]
["bitfinex-derivatives","ETHF0:USTF0",1693871430168,6.721273,1631.6,1631.2,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1693871430363,3.2078,1631.5,1631.2,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1693871430563,0.68893804,1631.4,1631.2,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1693871431168,6.011,1631.6,1631.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871431664,6.011,1631.6,1631.4,0.00332722]
["bitfinex-derivatives","ETHF0:USTF0",1693871432772,6.011,1631.6,1631.2,11.48873648]
["bitfinex-derivatives","ETHF0:USTF0",1693871434768,6.011,1631.6,1631.3,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1693871435561,6.011,1631.6,1631.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871435760,6.011,1631.8,1631.4,21.16635077]
["bitfinex-derivatives","ETHF0:USTF0",1693871435958,5.16805797,1631.8,1631.4,21.16635077]
["bitfinex-derivatives","ETHF0:USTF0",1693871436163,8.37585797,1631.8,1631.4,14.3559]
["bitfinex-derivatives","ETHF0:USTF0",1693871436364,5.9655405,1631.6,1631.3,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1693871436566,6.011,1631.6,1631.3,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1693871437270,6.011,1631.6,1631.3,2.27327554]
["bitfinex-derivatives","ETHF0:USTF0",1693871437667,6.011,1631.6,1631.3,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1693871438972,6.011,1631.6,1631.4,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871439170,6.011,1631.6,1631.4,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693871439971,6.011,1631.6,1631.3,3.49907554]
["bitfinex-derivatives","ETHF0:USTF0",1693871439972,6.011,1631.5,1631.3,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1693871440272,4.42282282,1631.5,1631.3,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1693871440468,3.86400377,1631.5,1631.3,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1693871442273,1.10360669,1631.5,1631.3,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1693871442871,6.011,1631.4,1631.3,0.00333906]
["bitfinex-derivatives","ETHF0:USTF0",1693871443174,6.011,1631.4,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871443373,6.011,1631.3,1631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871443774,6.011,1631.3,1631.1,0.0036637]
["bitfinex-derivatives","ETHF0:USTF0",1693871444375,2.33012875,1631.3,1631.1,0.0036637]
["bitfinex-derivatives","ETHF0:USTF0",1693871444874,0.79641604,1631.3,1631.1,0.0036637]
["bitfinex-derivatives","ETHF0:USTF0",1693871445669,17.66837467,1631.8,1631.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693871445670,6.011,1631.5,1631.2,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693871448272,6.011,1631.5,1631.2,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693871450073,9.2188,1631.6,1631.3,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1693871450772,9.2188,1631.6,1631.4,0.00363206]
["bitfinex-derivatives","ETHF0:USTF0",1693871454983,9.2188,1631.6,1631.4,0.06493206]
["bitfinex-derivatives","ETHF0:USTF0",1693871456083,9.2188,1631.6,1631.4,0.00363206]
["bitfinex-derivatives","ETHF0:USTF0",1693871456484,6.011,1631.5,1631.4,0.00363206]
["bitfinex-derivatives","ETHF0:USTF0",1693871456784,6.011,1631.5,1631.2,3.06727908]
["bitfinex-derivatives","ETHF0:USTF0",1693871461484,9.2188,1631.6,1631.3,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693871462078,9.2188,1631.6,1631.3,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693871462482,9.2188,1631.6,1631.4,3.06718235]
["bitfinex-derivatives","ETHF0:USTF0",1693871463080,3.2078,1631.6,1631.5,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871463281,9.2188,1631.8,1631.5,11.1481]
["bitfinex-derivatives","ETHF0:USTF0",1693871463584,9.2188,1631.8,1631.6,3.06691638]
["bitfinex-derivatives","ETHF0:USTF0",1693871464181,9.2188,1631.8,1631.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871464386,9.2188,1631.8,1631.5,11.43888635]
["bitfinex-derivatives","ETHF0:USTF0",1693871464588,9.2188,1631.8,1631.6,3.06688996]
["bitfinex-derivatives","ETHF0:USTF0",1693871464780,8.29873257,1631.8,1631.7,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871464981,8.29873257,1631.8,1631.5,11.43888635]
["bitfinex-derivatives","ETHF0:USTF0",1693871465185,8.29873257,1631.8,1631.6,3.06688853]
["bitfinex-derivatives","ETHF0:USTF0",1693871465489,2.28773257,1631.8,1631.7,11.2094]
["bitfinex-derivatives","ETHF0:USTF0",1693871465784,6.011,1632.1,1631.7,17.43783884]
["bitfinex-derivatives","ETHF0:USTF0",1693871465976,6.011,1632.1,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871466177,6.011,1632.1,1631.9,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693871466384,6.011,1632.1,1631.9,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693871466689,6.011,1632.1,1631.9,2.33123648]
["bitfinex-derivatives","ETHF0:USTF0",1693871467389,6.011,1632.1,1632.0,3.06650373]
["bitfinex-derivatives","ETHF0:USTF0",1693871467589,6.011,1632.1,1631.8,3.15794987]
["bitfinex-derivatives","ETHF0:USTF0",1693871467783,6.011,1632.1,1631.8,6.22454292]
["bitfinex-derivatives","ETHF0:USTF0",1693871467983,6.011,1632.1,1631.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871468190,6.011,1632.1,1632.0,3.06659305]
["bitfinex-derivatives","ETHF0:USTF0",1693871469398,6.011,1632.1,1632.0,3.15794987]
["bitfinex-derivatives","ETHF0:USTF0",1693871469695,6.011,1632.1,1632.0,6.22454292]
["bitfinex-derivatives","ETHF0:USTF0",1693871469897,4.4335,1632.2,1632.0,6.22454292]
["bitfinex-derivatives","ETHF0:USTF0",1693871470094,4.4335,1632.2,1632.0,8.4944794]
["bitfinex-derivatives","ETHF0:USTF0",1693871470295,4.4335,1632.2,1632.1,7.00638944]
["bitfinex-derivatives","ETHF0:USTF0",1693871470696,3.2078,1632.2,1632.1,9.87355296]
["bitfinex-derivatives","ETHF0:USTF0",1693871470894,6.011,1632.3,1632.1,9.87355296]
["bitfinex-derivatives","ETHF0:USTF0",1693871471190,6.011,1632.4,1632.2,5.33652953]
["bitfinex-derivatives","ETHF0:USTF0",1693871471393,18.25532656,1632.4,1632.3,6.24995833]
["bitfinex-derivatives","ETHF0:USTF0",1693871471599,25.49192656,1632.4,1632.3,3.06659305]
["bitfinex-derivatives","ETHF0:USTF0",1693871471790,25.49192656,1632.4,1632.2,3.18336528]
["bitfinex-derivatives","ETHF0:USTF0",1693871471988,6.011,1632.3,1632.2,3.18336528]
["bitfinex-derivatives","ETHF0:USTF0",1693871472187,19.48092656,1632.4,1632.2,6.84578455]
["bitfinex-derivatives","ETHF0:USTF0",1693871472188,21.05852656,1632.4,1632.2,6.84578455]
["bitfinex-derivatives","ETHF0:USTF0",1693871472391,6.011,1632.4,1632.3,3.18369985]
["bitfinex-derivatives","ETHF0:USTF0",1693871472587,6.011,1632.4,1632.3,6.2500962]
["bitfinex-derivatives","ETHF0:USTF0",1693871474897,7.2365,1632.5,1632.3,6.3113962]
["bitfinex-derivatives","ETHF0:USTF0",1693871475194,7.2365,1632.5,1632.4,5.93355987]
["bitfinex-derivatives","ETHF0:USTF0",1693871475390,6.011,1632.5,1632.4,9.11725972]
["bitfinex-derivatives","ETHF0:USTF0",1693871475593,14.7223317,1632.7,1632.4,9.9121809]
["bitfinex-derivatives","ETHF0:USTF0",1693871475791,14.7223317,1632.7,1632.5,6.24659339]
["bitfinex-derivatives","ETHF0:USTF0",1693871476394,14.7223317,1632.7,1632.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871476597,14.7223317,1632.7,1632.6,3.06639635]
["bitfinex-derivatives","ETHF0:USTF0",1693871476902,7.8034759,1632.7,1632.5,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693871477599,7.8034759,1632.7,1632.4,3.18019704]
["bitfinex-derivatives","ETHF0:USTF0",1693871477796,10.4442,1632.6,1632.3,3.18019704]
["bitfinex-derivatives","ETHF0:USTF0",1693871477997,10.4442,1632.6,1632.3,6.24620723]
["bitfinex-derivatives","ETHF0:USTF0",1693871478699,6.011,1632.4,1632.3,6.24620723]
["bitfinex-derivatives","ETHF0:USTF0",1693871479102,6.011,1632.4,1632.3,9.11337075]
["bitfinex-derivatives","ETHF0:USTF0",1693871479796,6.011,1632.4,1632.3,5.93317371]
["bitfinex-derivatives","ETHF0:USTF0",1693871479997,6.011,1632.5,1632.3,9.10843667]
["bitfinex-derivatives","ETHF0:USTF0",1693871480296,6.011,1632.5,1632.4,3.06601019]
["bitfinex-derivatives","ETHF0:USTF0",1693871480796,6.011,1632.5,1632.4,3.13118955]
["bitfinex-derivatives","ETHF0:USTF0",1693871481600,6.011,1632.7,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871481900,6.011,1632.7,1632.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871482092,6.011,1632.7,1632.6,5.9327137]
["bitfinex-derivatives","ETHF0:USTF0",1693871482293,6.011,1632.7,1632.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871483705,6.011,1632.8,1632.6,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871483905,6.011,1632.8,1632.7,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693871484305,6.011,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871484495,6.011,1633.0,1632.8,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693871486408,6.011,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871486713,6.011,1633.2,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871487005,6.011,1633.2,1633.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871489106,6.011,1633.2,1633.1,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693871489510,6.011,1633.3,1633.1,3.2691]
["bitfinex-derivatives","ETHF0:USTF0",1693871489807,6.011,1633.3,1633.2,5.1984]
["bitfinex-derivatives","ETHF0:USTF0",1693871490603,6.011,1633.3,1633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871490808,6.011,1633.2,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871491105,6.011,1633.0,1632.8,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871491307,6.011,1633.0,1632.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871491308,4.47856097,1633.0,1632.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871491712,4.47856097,1633.0,1632.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693871493117,4.47856097,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871493619,4.47856097,1633.0,1632.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693871494014,4.47856097,1633.0,1632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871494623,4.47856097,1633.0,1632.9,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693871496822,6.011,1633.2,1632.9,12.50681161]
["bitfinex-derivatives","ETHF0:USTF0",1693871497021,6.011,1633.2,1633.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1693871497321,6.011,1633.2,1633.1,6.13616352]
["bitfinex-derivatives","ETHF0:USTF0",1693871498418,6.011,1633.2,1633.1,3.269]
["bitfinex-derivatives","ETHF0:USTF0",1693871499124,6.011,1633.0,1632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871499326,6.011,1632.7,1632.5,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693871502531,4.433,1632.8,1632.4,5.58357408]
["bitfinex-derivatives","ETHF0:USTF0",1693871502725,6.011,1632.5,1632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871502921,13.2475,1632.5,1632.2,2.43697408]
["bitfinex-derivatives","ETHF0:USTF0",1693871503228,6.011,1632.3,1632.2,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693871505327,6.011,1632.3,1632.2,5.50305441]
["bitfinex-derivatives","ETHF0:USTF0",1693871506219,6.011,1632.3,1632.2,5.44185441]
["bitfinex-derivatives","ETHF0:USTF0",1693871506420,6.011,1632.3,1632.2,2.43697408]
["bitfinex-derivatives","ETHF0:USTF0",1693871506623,6.011,1632.3,1632.0,7.18642103]
["bitfinex-derivatives","ETHF0:USTF0",1693871506624,0.061,1632.1,1632.0,0.0309384]
["bitfinex-derivatives","ETHF0:USTF0",1693871506929,6.011,1632.0,1631.6,1.2256]
["bitfinex-derivatives","ETHF0:USTF0",1693871507124,3.2078,1632.1,1631.8,10.73823648]
["bitfinex-derivatives","ETHF0:USTF0",1693871507323,3.2688,1632.1,1631.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871507530,0.061,1631.9,1631.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1693871507729,6.072,1631.9,1631.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1693871508731,6.072,1631.9,1631.8,5.32446352]
["bitfinex-derivatives","ETHF0:USTF0",1693871508928,6.072,1631.9,1631.8,2.4573]
["bitfinex-derivatives","ETHF0:USTF0",1693871510328,0.061,1631.7,1631.4,6.011]
["bitfinex-derivatives","ETHF0:USTF0",1693871510527,0.061,1631.8,1631.7,0.18299999]
["bitfinex-derivatives","ETHF0:USTF0",1693871510728,6.072,1631.8,1631.7,0.18299999]
["bitfinex-derivatives","ETHF0:USTF0",1693871511229,6.011,1631.9,1631.7,6.25796351]
["bitfinex-derivatives","ETHF0:USTF0",1693871511626,6.072,1631.9,1631.7,6.25796351]
["bitfinex-derivatives","ETHF0:USTF0",1693871511836,6.072,1631.9,1631.7,8.52789999]
["bitfinex-derivatives","ETHF0:USTF0",1693871512233,6.072,1631.9,1631.7,8.58909999]
["bitfinex-derivatives","ETHF0:USTF0",1693871512435,6.011,1632.0,1631.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693871512636,6.011,1632.0,1631.9,5.1983]
["bitfinex-derivatives","ETHF0:USTF0",1693871513029,6.011,1632.1,1631.9,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693871513426,6.072,1632.1,1631.9,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693871513725,6.011,1632.1,1631.9,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693871513925,6.072,1632.1,1631.9,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693871514635,6.011,1632.1,1631.9,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693871514836,6.072,1632.1,1631.9,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693871515135,6.011,1632.1,1631.9,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693871516132,6.072,1632.1,1631.9,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693871516331,6.011,1632.1,1631.9,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693871516836,6.072,1632.1,1631.9,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693871517239,6.011,1632.1,1631.9,8.4061]
["bitfinex-derivatives","ETHF0:USTF0",1693871517446,0.061,1631.9,1631.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693871517938,6.072,1631.9,1631.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693871518138,6.011,1631.9,1631.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693871518334,6.072,1631.9,1631.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693871518540,6.011,1631.9,1631.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693871519041,6.072,1631.9,1631.8,5.32636352]
["bitfinex-derivatives","ETHF0:USTF0",1693871519239,6.011,1631.9,1631.8,5.32636352]
["bitfinex-derivatives","ETHF0:USTF0",1693871520037,6.072,1632.0,1631.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693871520638,6.011,1632.0,1631.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693871521135,6.072,1632.0,1631.9,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693871522233,6.011,1632.0,1631.9,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693871522435,6.072,1632.0,1631.9,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693871522935,6.011,1632.0,1631.9,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693871524238,6.011,1632.0,1631.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693871524446,6.072,1632.0,1631.9,0.0612]
["bitfinex-derivatives","ETHF0:USTF0",1693871524634,5.09107427,1632.0,1631.9,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693871526435,5.15207427,1632.0,1631.9,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693871526636,5.09107427,1632.0,1631.9,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693871527032,5.15207427,1632.0,1631.9,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693871527235,5.09107427,1632.0,1631.9,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693871528041,5.15207427,1632.0,1631.9,2.33113648]
["bitfinex-derivatives","ETHF0:USTF0",1693871528241,0.061,1631.9,1631.8,5.667]
["bitfinex-derivatives","ETHF0:USTF0",1693871528537,3.2688,1631.9,1631.8,2.4592]
["bitfinex-derivatives","ETHF0:USTF0",1693871530240,0.061,1631.7,1631.3,7.23107908]
["bitfinex-derivatives","ETHF0:USTF0",1693871530442,6.072,1631.6,1631.5,2.6289]
["bitfinex-derivatives","ETHF0:USTF0",1693871530742,6.011,1631.6,1631.5,5.69577939]
["bitfinex-derivatives","ETHF0:USTF0",1693871530935,6.072,1631.6,1631.5,5.69577939]
["bitfinex-derivatives","ETHF0:USTF0",1693871531141,6.011,1631.6,1631.5,5.69577939]
["bitfinex-derivatives","ETHF0:USTF0",1693871531335,4.47755134,1631.6,1631.5,10.83287939]
["bitfinex-derivatives","ETHF0:USTF0",1693871531938,4.47755134,1631.6,1631.5,7.96571587]
["bitfinex-derivatives","ETHF0:USTF0",1693871532139,4.47755134,1631.6,1631.5,5.69577939]
["bitfinex-derivatives","ETHF0:USTF0",1693871532339,4.47755134,1631.6,1631.5,8.56294291]
["bitfinex-derivatives","ETHF0:USTF0",1693871532539,4.53855134,1631.6,1631.5,8.56294291]
["bitfinex-derivatives","ETHF0:USTF0",1693871532746,6.072,1631.7,1631.5,11.77074291]
["bitfinex-derivatives","ETHF0:USTF0",1693871532941,6.072,1631.7,1631.5,8.70386352]
["bitfinex-derivatives","ETHF0:USTF0",1693871533549,6.011,1631.7,1631.5,8.70386352]
["bitfinex-derivatives","ETHF0:USTF0",1693871534047,6.072,1631.7,1631.5,8.70386352]
["bitfinex-derivatives","ETHF0:USTF0",1693871534448,6.011,1631.7,1631.5,8.70386352]
["bitfinex-derivatives","ETHF0:USTF0",1693871534649,6.011,1631.7,1631.6,5.33668479]
["bitfinex-derivatives","ETHF0:USTF0",1693871535049,6.011,1631.7,1631.6,5.39798479]
["bitfinex-derivatives","ETHF0:USTF0",1693871535248,9.2798,1631.9,1631.7,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871535441,9.2798,1631.9,1631.5,14.71486352]
["bitfinex-derivatives","ETHF0:USTF0",1693871535442,9.2188,1631.9,1631.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871535641,9.2798,1631.9,1631.5,11.8477]
["bitfinex-derivatives","ETHF0:USTF0",1693871535842,9.2188,1631.9,1631.7,6.80338949]
["bitfinex-derivatives","ETHF0:USTF0",1693871536042,9.2798,1631.9,1631.8,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871536647,9.2798,1631.9,1631.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871536945,9.2188,1631.9,1631.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871537348,9.2798,1631.9,1631.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871537545,9.2188,1631.9,1631.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871537947,6.072,1631.9,1631.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871538350,6.011,1631.9,1631.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871538549,6.072,1631.9,1631.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871538953,6.011,1631.9,1631.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871539144,6.072,1631.9,1631.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871539349,6.011,1631.9,1631.8,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871539550,6.011,1631.9,1631.8,8.20361559]
["bitfinex-derivatives","ETHF0:USTF0",1693871540052,6.011,1631.9,1631.8,8.26491559]
["bitfinex-derivatives","ETHF0:USTF0",1693871540242,0.061,1632.1,1631.9,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871540554,0.061,1632.1,1632.0,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871540749,0.061,1632.1,1632.0,8.20336965]
["bitfinex-derivatives","ETHF0:USTF0",1693871544951,0.061,1632.1,1632.0,11.37304622]
["bitfinex-derivatives","ETHF0:USTF0",1693871545354,6.072,1632.1,1632.0,6.23594622]
["bitfinex-derivatives","ETHF0:USTF0",1693871545656,6.072,1632.1,1632.0,9.10310974]
["bitfinex-derivatives","ETHF0:USTF0",1693871546656,6.072,1632.1,1632.0,6.23594622]
["bitfinex-derivatives","ETHF0:USTF0",1693871546857,6.072,1632.1,1632.0,9.10310974]
["bitfinex-derivatives","ETHF0:USTF0",1693871547257,9.2798,1632.1,1632.0,6.23594622]
["bitfinex-derivatives","ETHF0:USTF0",1693871547459,9.2798,1632.1,1632.0,3.06626965]
["bitfinex-derivatives","ETHF0:USTF0",1693871547849,9.2798,1632.1,1632.0,3.16967657]
["bitfinex-derivatives","ETHF0:USTF0",1693871548147,7.1328,1632.1,1632.0,6.23594622]
["bitfinex-derivatives","ETHF0:USTF0",1693871548752,7.1328,1632.1,1632.0,3.06626965]
["bitfinex-derivatives","ETHF0:USTF0",1693871549356,7.1328,1632.1,1632.0,6.23594622]
["bitfinex-derivatives","ETHF0:USTF0",1693871549660,7.1328,1632.1,1632.0,3.06626965]
["bitfinex-derivatives","ETHF0:USTF0",1693871549853,7.1328,1632.1,1632.0,3.16967657]
["bitfinex-derivatives","ETHF0:USTF0",1693871550055,7.1328,1632.1,1632.0,6.23594622]
["bitfinex-derivatives","ETHF0:USTF0",1693871550661,7.1328,1632.1,1632.0,3.06626965]
["bitfinex-derivatives","ETHF0:USTF0",1693871553664,7.1328,1632.1,1632.0,4.65965603]
["bitfinex-derivatives","ETHF0:USTF0",1693871554561,7.1328,1632.1,1632.0,7.52681955]
["bitfinex-derivatives","ETHF0:USTF0",1693871554764,3.925,1632.1,1632.0,4.4605499]
["bitfinex-derivatives","ETHF0:USTF0",1693871554962,3.925,1632.1,1632.0,7.52689694]
["bitfinex-derivatives","ETHF0:USTF0",1693871555170,3.864,1632.1,1632.0,5.93351056]
["bitfinex-derivatives","ETHF0:USTF0",1693871555863,3.925,1632.1,1632.0,5.93351056]
["bitfinex-derivatives","ETHF0:USTF0",1693871556167,3.864,1632.1,1632.0,5.93351056]
["bitfinex-derivatives","ETHF0:USTF0",1693871556871,3.925,1632.1,1632.0,7.52671271]
["bitfinex-derivatives","ETHF0:USTF0",1693871557468,3.864,1632.1,1632.0,7.52671271]
["bitfinex-derivatives","ETHF0:USTF0",1693871557658,3.864,1632.1,1632.0,4.46036567]
["bitfinex-derivatives","ETHF0:USTF0",1693871557865,3.925,1632.1,1632.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871558959,7.12275152,1632.1,1632.0,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871561270,7.12275152,1632.1,1631.9,4.94473648]
["bitfinex-derivatives","ETHF0:USTF0",1693871561471,3.864,1632.0,1631.9,7.8119]
["bitfinex-derivatives","ETHF0:USTF0",1693871567880,3.864,1632.0,1631.9,2.6748]
["bitfinex-derivatives","ETHF0:USTF0",1693871569582,3.864,1632.0,1631.9,5.54196352]
["bitfinex-derivatives","ETHF0:USTF0",1693871571377,7.12275152,1632.2,1631.9,20.97331275]
["bitfinex-derivatives","ETHF0:USTF0",1693871571577,7.06175152,1632.2,1632.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693871572077,7.06175152,1632.2,1632.1,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693871573977,7.06175152,1632.2,1632.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693871573978,7.12275152,1632.2,1632.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693871574177,3.864,1632.1,1632.0,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693871574378,3.864,1632.1,1632.0,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693871578989,3.925,1632.1,1632.0,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693871579390,3.925,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871579785,7.12275152,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871583295,7.12275152,1632.1,1632.0,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693871583594,7.12275152,1632.1,1632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871584095,0.061,1632.0,1631.9,4.20670215]
["bitfinex-derivatives","ETHF0:USTF0",1693871584297,7.12275152,1632.0,1631.9,4.20670215]
["bitfinex-derivatives","ETHF0:USTF0",1693871586597,7.12275152,1632.0,1631.9,7.07386567]
["bitfinex-derivatives","ETHF0:USTF0",1693871591497,7.06175152,1632.0,1631.9,7.13516567]
["bitfinex-derivatives","ETHF0:USTF0",1693871591703,3.19775152,1632.1,1631.9,21.58285881]
["bitfinex-derivatives","ETHF0:USTF0",1693871592000,3.19775152,1632.2,1632.0,10.93386266]
["bitfinex-derivatives","ETHF0:USTF0",1693871592199,7.13194185,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871592400,7.13194185,1632.3,1632.2,5.53903648]
["bitfinex-derivatives","ETHF0:USTF0",1693871593605,0.00919033,1632.3,1632.2,20.75067058]
["bitfinex-derivatives","ETHF0:USTF0",1693871593903,3.19775152,1632.4,1632.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871594100,3.19775152,1632.5,1632.3,5.45674616]
["bitfinex-derivatives","ETHF0:USTF0",1693871594300,3.19775152,1632.5,1632.4,11.2939]
["bitfinex-derivatives","ETHF0:USTF0",1693871595698,3.19775152,1632.6,1632.5,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871599212,3.19775152,1632.6,1632.5,10.9304223]
["bitfinex-derivatives","ETHF0:USTF0",1693871599711,6.40555152,1632.7,1632.5,10.9304223]
["bitfinex-derivatives","ETHF0:USTF0",1693871599910,6.40555152,1632.7,1632.6,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871600209,6.40555152,1632.7,1632.6,11.8506551]
["bitfinex-derivatives","ETHF0:USTF0",1693871601406,7.06175152,1632.8,1632.6,15.0584551]
["bitfinex-derivatives","ETHF0:USTF0",1693871601705,10.79897063,1632.9,1632.6,18.9224551]
["bitfinex-derivatives","ETHF0:USTF0",1693871601908,3.925,1632.9,1632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1693871602607,3.925,1632.9,1632.8,6.07496352]
["bitfinex-derivatives","ETHF0:USTF0",1693871602811,0.061,1632.8,1632.6,5.47773648]
["bitfinex-derivatives","ETHF0:USTF0",1693871603007,0.061,1632.8,1632.6,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693871603215,3.864,1632.7,1632.6,8.3449]
["bitfinex-derivatives","ETHF0:USTF0",1693871606207,3.864,1632.9,1632.6,12.2089]
["bitfinex-derivatives","ETHF0:USTF0",1693871606410,3.864,1632.9,1632.6,19.01645618]
["bitfinex-derivatives","ETHF0:USTF0",1693871606610,0.061,1633.0,1632.8,3.864]
["bitfinex-derivatives","ETHF0:USTF0",1693871606912,3.925,1633.1,1632.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871607112,3.925,1633.1,1632.9,5.92596352]
["bitfinex-derivatives","ETHF0:USTF0",1693871607311,7.12275152,1633.1,1632.9,5.92596352]
["bitfinex-derivatives","ETHF0:USTF0",1693871607510,3.925,1633.1,1633.0,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693871610018,0.061,1633.0,1632.9,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1693871610213,3.925,1633.0,1632.9,3.0588]
["bitfinex-derivatives","ETHF0:USTF0",1693871612814,0.061,1632.7,1632.2,4.04397289]
["bitfinex-derivatives","ETHF0:USTF0",1693871613022,3.925,1632.3,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871613214,0.061,1632.4,1632.2,2.92846352]
["bitfinex-derivatives","ETHF0:USTF0",1693871613415,3.925,1632.3,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871613617,0.061,1632.2,1632.1,6.77888264]
["bitfinex-derivatives","ETHF0:USTF0",1693871613820,0.061,1632.2,1632.1,9.64604616]
["bitfinex-derivatives","ETHF0:USTF0",1693871614118,0.061,1632.2,1632.1,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693871614715,0.061,1632.2,1632.1,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1693871614918,3.925,1632.3,1632.1,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1693871615124,3.864,1632.3,1632.1,12.85384616]
["bitfinex-derivatives","ETHF0:USTF0",1693871615319,3.925,1632.3,1632.1,12.85384616]
["bitfinex-derivatives","ETHF0:USTF0",1693871615720,3.864,1632.3,1632.1,12.85384616]
["bitfinex-derivatives","ETHF0:USTF0",1693871615922,3.925,1632.3,1632.1,12.85384616]
["bitfinex-derivatives","ETHF0:USTF0",1693871616423,3.864,1632.3,1632.1,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1693871616722,3.925,1632.3,1632.1,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1693871616922,3.864,1632.3,1632.1,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1693871617113,3.925,1632.3,1632.1,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1693871617312,3.864,1632.3,1632.1,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1693871617826,3.925,1632.3,1632.1,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1693871618020,6.009,1632.3,1632.1,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1693871618230,6.07,1632.3,1632.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1693871618425,6.009,1632.3,1632.1,6.124]
["bitfinex-derivatives","ETHF0:USTF0",1693871618719,6.009,1632.3,1632.1,8.99116352]
["bitfinex-derivatives","ETHF0:USTF0",1693871618925,6.07,1632.3,1632.1,8.99116352]
["bitfinex-derivatives","ETHF0:USTF0",1693871619117,6.07,1632.3,1632.1,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1693871619521,6.009,1632.3,1632.1,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1693871619722,0.061,1632.2,1632.1,11.2611]
["bitfinex-derivatives","ETHF0:USTF0",1693871622627,0.061,1632.2,1632.1,8.0533]
["bitfinex-derivatives","ETHF0:USTF0",1693871633237,6.07,1632.2,1632.1,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1693871633427,9.2778,1632.2,1632.1,2.9162]
["bitfinex-derivatives","ETHF0:USTF0",1693871633924,0.061,1632.1,1631.9,4.38884616]
["bitfinex-derivatives","ETHF0:USTF0",1693871634125,0.061,1632.0,1631.9,4.38884616]
["bitfinex-derivatives","ETHF0:USTF0",1693871635736,0.061,1632.0,1631.9,7.45504743]
["bitfinex-derivatives","ETHF0:USTF0",1693871636233,0.061,1632.0,1631.9,7.25600968]
["bitfinex-derivatives","ETHF0:USTF0",1693871636637,0.061,1632.0,1631.9,10.32222013]
["bitfinex-derivatives","ETHF0:USTF0",1693871637036,0.061,1632.0,1631.9,7.52612013]
["bitfinex-derivatives","ETHF0:USTF0",1693871637237,0.061,1632.0,1631.9,4.65895661]
["bitfinex-derivatives","ETHF0:USTF0",1693871638442,3.925,1632.0,1631.9,1.59274616]
["bitfinex-derivatives","ETHF0:USTF0",1693871638639,0.061,1631.9,1631.8,9.98188994]
["bitfinex-derivatives","ETHF0:USTF0",1693871639043,0.061,1631.9,1631.8,12.84905346]
["bitfinex-derivatives","ETHF0:USTF0",1693871640241,0.061,1631.9,1631.8,9.98188994]
["bitfinex-derivatives","ETHF0:USTF0",1693871640638,0.061,1631.9,1631.8,7.59196321]
["bitfinex-derivatives","ETHF0:USTF0",1693871641543,0.061,1631.9,1631.8,10.45912673]
["bitfinex-derivatives","ETHF0:USTF0",1693871642345,0.061,1631.9,1631.8,7.59200671]
["bitfinex-derivatives","ETHF0:USTF0",1693871642543,0.061,1631.9,1631.8,4.52564616]
["bitfinex-derivatives","ETHF0:USTF0",1693871642946,0.061,1631.9,1631.8,7.39280968]
["bitfinex-derivatives","ETHF0:USTF0",1693871643143,0.061,1631.9,1631.8,10.45912443]
["bitfinex-derivatives","ETHF0:USTF0",1693871643941,0.061,1631.9,1631.8,12.84905116]
["bitfinex-derivatives","ETHF0:USTF0",1693871644643,0.061,1632.4,1631.9,0.13463646]
["bitfinex-derivatives","ETHF0:USTF0",1693871644839,3.925,1632.4,1632.2,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871645044,0.061,1632.3,1632.2,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871645444,0.061,1632.3,1632.2,5.1371]
["bitfinex-derivatives","ETHF0:USTF0",1693871645844,0.061,1632.2,1632.1,6.2306]
["bitfinex-derivatives","ETHF0:USTF0",1693871646044,3.925,1632.2,1632.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693871646246,7.1328,1632.2,1632.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693871653650,7.1328,1632.2,1632.1,5.88996352]
["bitfinex-derivatives","ETHF0:USTF0",1693871653852,7.0718,1632.2,1632.1,5.88996352]
["bitfinex-derivatives","ETHF0:USTF0",1693871657657,7.0718,1632.2,1632.1,5.95126352]
["bitfinex-derivatives","ETHF0:USTF0",1693871657857,3.864,1632.2,1632.1,10.60609443]
["bitfinex-derivatives","ETHF0:USTF0",1693871658656,3.864,1632.2,1632.1,11.40724852]
["bitfinex-derivatives","ETHF0:USTF0",1693871659455,3.864,1632.2,1632.1,13.00104414]
["bitfinex-derivatives","ETHF0:USTF0",1693871659652,3.864,1632.2,1632.1,10.61111741]
["bitfinex-derivatives","ETHF0:USTF0",1693871659855,7.0718,1632.2,1632.1,7.74395389]
["bitfinex-derivatives","ETHF0:USTF0",1693871660049,7.1328,1632.2,1632.1,7.68265389]
["bitfinex-derivatives","ETHF0:USTF0",1693871660651,7.1328,1632.2,1632.1,7.68279754]
["bitfinex-derivatives","ETHF0:USTF0",1693871661657,7.1328,1632.2,1632.1,4.61659562]
["bitfinex-derivatives","ETHF0:USTF0",1693871664465,7.1328,1632.2,1632.1,10.54991667]
["bitfinex-derivatives","ETHF0:USTF0",1693871664760,7.1328,1632.2,1632.1,7.48375914]
["bitfinex-derivatives","ETHF0:USTF0",1693871667763,10.33055152,1632.2,1632.1,5.88996352]
["bitfinex-derivatives","ETHF0:USTF0",1693871667957,10.33055152,1632.2,1632.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693871668863,11.1299894,1632.2,1632.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693871672165,7.1328,1632.2,1632.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693871675471,11.15228256,1632.2,1632.1,5.88996352]
["bitfinex-derivatives","ETHF0:USTF0",1693871677673,7.1328,1632.2,1632.1,5.88996352]
["bitfinex-derivatives","ETHF0:USTF0",1693871683379,7.1328,1632.2,1632.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693871686283,7.1328,1632.2,1632.1,5.88996352]
["bitfinex-derivatives","ETHF0:USTF0",1693871688575,7.0718,1632.2,1632.1,5.95126352]
["bitfinex-derivatives","ETHF0:USTF0",1693871690485,7.0718,1632.2,1632.1,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1693871690674,7.0718,1632.2,1632.1,5.95126352]
["bitfinex-derivatives","ETHF0:USTF0",1693871690986,7.0718,1632.2,1632.1,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1693871692680,13.96442802,1632.2,1632.1,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1693871693186,7.0718,1632.2,1632.1,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1693871693387,7.0718,1632.2,1632.1,5.95126352]
["bitfinex-derivatives","ETHF0:USTF0",1693871693989,7.0718,1632.2,1632.1,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1693871695287,7.1328,1632.2,1632.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693871697490,7.1328,1632.2,1632.1,5.88996352]
["bitfinex-derivatives","ETHF0:USTF0",1693871700489,7.1328,1632.2,1632.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693871700892,7.1328,1632.2,1632.1,5.88996352]
["bitfinex-derivatives","ETHF0:USTF0",1693871701593,7.1328,1632.2,1632.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693871701893,7.1328,1632.2,1632.1,5.88996352]
["bitfinex-derivatives","ETHF0:USTF0",1693871702393,7.0718,1632.2,1632.1,5.95126352]
["bitfinex-derivatives","ETHF0:USTF0",1693871702595,11.09319832,1632.2,1632.1,5.95126352]
["bitfinex-derivatives","ETHF0:USTF0",1693871704492,7.0718,1632.2,1632.1,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1693871705095,7.0718,1632.2,1632.1,5.95126352]
["bitfinex-derivatives","ETHF0:USTF0",1693871705290,7.0718,1632.2,1632.1,3.0841]
["bitfinex-derivatives","ETHF0:USTF0",1693871705484,7.1328,1632.2,1632.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693871710091,7.1328,1632.2,1632.1,5.88996352]
["bitfinex-derivatives","ETHF0:USTF0",1693871711292,7.0718,1632.2,1632.1,5.88996352]
["bitfinex-derivatives","ETHF0:USTF0",1693871719013,7.0718,1632.2,1632.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693871721513,7.1328,1632.2,1632.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693871726412,8.3586,1632.2,1632.1,3.0228]
["bitfinex-derivatives","ETHF0:USTF0",1693871726719,0.061,1632.1,1631.9,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1693871726916,7.88728065,1632.0,1631.9,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1693871727113,7.88728065,1632.0,1631.9,4.69469562]
["bitfinex-derivatives","ETHF0:USTF0",1693871727313,7.94828065,1632.0,1631.9,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1693871728420,11.15608065,1632.0,1631.9,3.1009]
["bitfinex-derivatives","ETHF0:USTF0",1693871729917,11.15608065,1632.0,1631.9,6.3356]
["bitfinex-derivatives","ETHF0:USTF0",1693871730823,11.15608065,1632.0,1631.9,6.2743]
["bitfinex-derivatives","ETHF0:USTF0",1693871731921,11.15608065,1632.0,1631.9,6.27890931]
["bitfinex-derivatives","ETHF0:USTF0",1693871738126,7.94828065,1632.0,1631.9,6.27890931]
["bitfinex-derivatives","ETHF0:USTF0",1693871738324,11.15608065,1632.0,1631.9,6.27890931]
["bitfinex-derivatives","ETHF0:USTF0",1693871741026,0.061,1631.6,1631.4,3.98372235]
["bitfinex-derivatives","ETHF0:USTF0",1693871741231,3.27683291,1631.6,1631.5,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1693871741425,7.14083291,1631.6,1631.5,2.9989]
["bitfinex-derivatives","ETHF0:USTF0",1693871741825,7.14083291,1631.6,1631.5,3.0033685]
["bitfinex-derivatives","ETHF0:USTF0",1693871742124,3.925,1631.6,1631.5,5.87053202]
["bitfinex-derivatives","ETHF0:USTF0",1693871742725,7.14083291,1631.6,1631.5,5.87053202]
["bitfinex-derivatives","ETHF0:USTF0",1693871742930,3.925,1631.6,1631.5,5.87053202]
["bitfinex-derivatives","ETHF0:USTF0",1693871743126,3.925,1631.6,1631.5,3.0033685]
["bitfinex-derivatives","ETHF0:USTF0",1693871746535,3.925,1631.6,1631.5,5.87053202]
["bitfinex-derivatives","ETHF0:USTF0",1693871747739,3.925,1631.6,1631.5,3.0033685]
["bitfinex-derivatives","ETHF0:USTF0",1693871750248,3.925,1631.6,1631.5,5.87053202]
["bitfinex-derivatives","ETHF0:USTF0",1693871750449,3.925,1631.6,1631.5,3.0033685]
["bitfinex-derivatives","ETHF0:USTF0",1693871757657,3.864,1631.6,1631.5,3.0033685]
["bitfinex-derivatives","ETHF0:USTF0",1693871757858,3.925,1631.6,1631.5,3.0033685]
["bitfinex-derivatives","ETHF0:USTF0",1693871759852,3.925,1631.6,1631.5,0.0044685]
["bitfinex-derivatives","ETHF0:USTF0",1693871761956,0.061,1631.4,1631.1,4.04502235]
["bitfinex-derivatives","ETHF0:USTF0",1693871762259,0.061,1631.4,1631.2,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693871762260,0.061,1631.3,1631.2,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693871762454,3.925,1631.3,1631.2,3.0137]
["bitfinex-derivatives","ETHF0:USTF0",1693871762862,3.925,1631.3,1631.2,3.018024]
["bitfinex-derivatives","ETHF0:USTF0",1693871768166,3.925,1631.3,1631.2,5.88518752]
["bitfinex-derivatives","ETHF0:USTF0",1693871770561,5.1514,1631.3,1631.2,3.018024]
["bitfinex-derivatives","ETHF0:USTF0",1693871781967,5.1514,1631.3,1631.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1693871782868,0.061,1631.2,1631.1,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1693871783065,7.1328,1631.2,1631.1,5.9514]
["bitfinex-derivatives","ETHF0:USTF0",1693871783770,7.1328,1631.2,1631.1,5.95556681]
["bitfinex-derivatives","ETHF0:USTF0",1693871789173,7.1328,1631.2,1631.1,8.88403033]
["bitfinex-derivatives","ETHF0:USTF0",1693871791168,7.1328,1631.2,1631.1,6.01686681]
["bitfinex-derivatives","ETHF0:USTF0",1693871795977,7.1328,1631.2,1631.1,5.95556681]
["bitfinex-derivatives","ETHF0:USTF0",1693871799077,7.1328,1631.2,1631.1,8.88403033]
["bitfinex-derivatives","ETHF0:USTF0",1693871800183,7.1328,1631.2,1631.1,6.01686681]
["bitfinex-derivatives","ETHF0:USTF0",1693871800789,7.1328,1631.2,1631.1,8.88403033]
["bitfinex-derivatives","ETHF0:USTF0",1693871801286,7.1328,1631.2,1631.1,6.01686681]
["bitfinex-derivatives","ETHF0:USTF0",1693871804584,10.34863291,1631.2,1631.1,6.01686681]
["bitfinex-derivatives","ETHF0:USTF0",1693871807092,10.34863291,1631.2,1631.1,8.88403033]
["bitfinex-derivatives","ETHF0:USTF0",1693871807486,10.34863291,1631.2,1631.1,6.01686681]
["bitfinex-derivatives","ETHF0:USTF0",1693871811289,7.1328,1631.2,1631.1,6.01686681]
["bitfinex-derivatives","ETHF0:USTF0",1693871811589,14.16202285,1631.2,1631.1,6.01686681]
["bitfinex-derivatives","ETHF0:USTF0",1693871811788,11.15259113,1631.2,1631.1,6.01686681]
["bitfinex-derivatives","ETHF0:USTF0",1693871812786,0.061,1630.9,1630.8,1.59379562]
["bitfinex-derivatives","ETHF0:USTF0",1693871813093,0.061,1630.9,1630.7,2.38992673]
["bitfinex-derivatives","ETHF0:USTF0",1693871813094,10.35056804,1630.9,1630.7,3.98372235]
["bitfinex-derivatives","ETHF0:USTF0",1693871813297,10.35056804,1630.9,1630.7,9.91956244]
["bitfinex-derivatives","ETHF0:USTF0",1693871813298,3.864,1630.8,1630.7,9.91956244]
["bitfinex-derivatives","ETHF0:USTF0",1693871813794,3.864,1630.8,1630.7,7.52963571]
["bitfinex-derivatives","ETHF0:USTF0",1693871813985,3.20407676,1630.8,1630.7,9.91956244]
["bitfinex-derivatives","ETHF0:USTF0",1693871814191,3.20407676,1630.8,1630.7,14.30186682]
["bitfinex-derivatives","ETHF0:USTF0",1693871816595,3.20407676,1630.8,1630.7,13.03151684]
["bitfinex-derivatives","ETHF0:USTF0",1693871816791,3.20407676,1630.8,1630.7,15.89868036]
["bitfinex-derivatives","ETHF0:USTF0",1693871817000,3.20407676,1630.8,1630.7,13.03151684]
["bitfinex-derivatives","ETHF0:USTF0",1693871817299,3.20407676,1630.8,1630.7,11.4347033]
["bitfinex-derivatives","ETHF0:USTF0",1693871817699,3.20407676,1630.8,1630.7,15.89863258]
["bitfinex-derivatives","ETHF0:USTF0",1693871820400,3.864,1630.8,1630.7,15.89863258]
["bitfinex-derivatives","ETHF0:USTF0",1693871820807,3.864,1630.8,1630.7,15.90250793]
["bitfinex-derivatives","ETHF0:USTF0",1693871823201,3.864,1630.8,1630.7,13.5125812]
["bitfinex-derivatives","ETHF0:USTF0",1693871827005,3.864,1630.8,1630.7,10.44390463]
["bitfinex-derivatives","ETHF0:USTF0",1693871830201,3.864,1630.8,1630.7,7.57674111]
["bitfinex-derivatives","ETHF0:USTF0",1693871830500,3.864,1630.8,1630.7,10.44390463]
["bitfinex-derivatives","ETHF0:USTF0",1693871835012,3.864,1630.8,1630.7,13.51242196]
["bitfinex-derivatives","ETHF0:USTF0",1693871836506,3.9251,1630.8,1630.7,13.51242196]
["bitfinex-derivatives","ETHF0:USTF0",1693871840111,3.864,1630.8,1630.7,13.51242196]
["bitfinex-derivatives","ETHF0:USTF0",1693871840310,10.35066804,1630.9,1630.7,15.90234869]
["bitfinex-derivatives","ETHF0:USTF0",1693871840609,10.35066804,1630.9,1630.8,2.26993648]
["bitfinex-derivatives","ETHF0:USTF0",1693871840815,3.21668964,1631.1,1630.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871841115,3.21668964,1631.2,1631.1,0.0613]
["bitfinex-derivatives","ETHF0:USTF0",1693871841412,3.21668964,1631.3,1631.1,8.38899747]
["bitfinex-derivatives","ETHF0:USTF0",1693871841614,3.21668964,1631.3,1631.2,1.38340491]
["bitfinex-derivatives","ETHF0:USTF0",1693871846624,3.21668964,1631.3,1631.2,1.32210491]
["bitfinex-derivatives","ETHF0:USTF0",1693871847415,14.21330883,1631.4,1631.2,1.32210491]
["bitfinex-derivatives","ETHF0:USTF0",1693871847825,14.21330883,1631.4,1631.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871848923,14.21330883,1631.4,1631.2,1.32210491]
["bitfinex-derivatives","ETHF0:USTF0",1693871849122,14.21330883,1631.4,1631.2,4.18926843]
["bitfinex-derivatives","ETHF0:USTF0",1693871849922,3.21668964,1631.3,1631.2,4.18926843]
["bitfinex-derivatives","ETHF0:USTF0",1693871851618,14.21330883,1631.4,1631.2,4.18926843]
["bitfinex-derivatives","ETHF0:USTF0",1693871853121,14.21330883,1631.4,1631.2,1.32210491]
["bitfinex-derivatives","ETHF0:USTF0",1693871854125,2.33103648,1631.3,1631.1,6.8933]
["bitfinex-derivatives","ETHF0:USTF0",1693871854826,2.33103648,1631.3,1631.1,11.08256843]
["bitfinex-derivatives","ETHF0:USTF0",1693871855326,0.0611,1631.1,1631.0,3.0743]
["bitfinex-derivatives","ETHF0:USTF0",1693871855520,6.19503648,1631.1,1631.0,5.94146352]
["bitfinex-derivatives","ETHF0:USTF0",1693871855829,6.19503648,1631.1,1631.0,5.94531149]
["bitfinex-derivatives","ETHF0:USTF0",1693871856721,3.9251,1631.1,1631.0,5.94531149]
["bitfinex-derivatives","ETHF0:USTF0",1693871859025,3.9251,1631.1,1631.0,3.07814797]
["bitfinex-derivatives","ETHF0:USTF0",1693871859730,3.9251,1631.1,1631.0,5.94531149]
["bitfinex-derivatives","ETHF0:USTF0",1693871861927,3.9251,1631.1,1631.0,3.07814797]
["bitfinex-derivatives","ETHF0:USTF0",1693871864124,3.9251,1631.1,1631.0,5.94531149]
["bitfinex-derivatives","ETHF0:USTF0",1693871864432,3.9251,1631.1,1631.0,3.07814797]
["bitfinex-derivatives","ETHF0:USTF0",1693871864819,0.0611,1630.9,1630.7,1.59653395]
["bitfinex-derivatives","ETHF0:USTF0",1693871865125,2.26993648,1630.8,1630.7,4.72673395]
["bitfinex-derivatives","ETHF0:USTF0",1693871866030,2.26993648,1630.8,1630.7,4.7304613]
["bitfinex-derivatives","ETHF0:USTF0",1693871866530,2.26993648,1630.8,1630.7,7.59762482]
["bitfinex-derivatives","ETHF0:USTF0",1693871866728,3.864,1630.9,1630.7,7.59762482]
["bitfinex-derivatives","ETHF0:USTF0",1693871866921,7.1329,1631.0,1630.7,11.46162482]
["bitfinex-derivatives","ETHF0:USTF0",1693871867323,7.1329,1631.0,1630.8,1.32210491]
["bitfinex-derivatives","ETHF0:USTF0",1693871869225,7.1329,1631.0,1630.7,11.46162482]
["bitfinex-derivatives","ETHF0:USTF0",1693871871828,7.1329,1631.0,1630.7,12.78372973]
["bitfinex-derivatives","ETHF0:USTF0",1693871872331,7.1329,1631.0,1630.7,15.17365646]
["bitfinex-derivatives","ETHF0:USTF0",1693871873130,3.864,1630.9,1630.7,11.30965646]
["bitfinex-derivatives","ETHF0:USTF0",1693871873733,3.864,1630.9,1630.7,8.91972973]
["bitfinex-derivatives","ETHF0:USTF0",1693871878830,3.9251,1630.9,1630.7,8.91972973]
["bitfinex-derivatives","ETHF0:USTF0",1693871881225,3.9251,1630.9,1630.7,0.00372735]
["bitfinex-derivatives","ETHF0:USTF0",1693871881226,9.97954603,1630.8,1630.7,0.00372735]
["bitfinex-derivatives","ETHF0:USTF0",1693871881430,12.61952612,1630.8,1630.7,0.00372735]
["bitfinex-derivatives","ETHF0:USTF0",1693871881935,12.61952612,1630.8,1630.5,1.59653395]
["bitfinex-derivatives","ETHF0:USTF0",1693871881936,0.0611,1630.7,1630.5,1.59653395]
["bitfinex-derivatives","ETHF0:USTF0",1693871882125,3.864,1630.6,1630.5,4.46369747]
["bitfinex-derivatives","ETHF0:USTF0",1693871882931,3.864,1630.6,1630.5,4.46744308]
["bitfinex-derivatives","ETHF0:USTF0",1693871883434,3.9251,1630.7,1630.5,4.46744308]
["bitfinex-derivatives","ETHF0:USTF0",1693871884436,6.19503648,1630.6,1630.5,1.60027956]
["bitfinex-derivatives","ETHF0:USTF0",1693871884634,9.40283648,1630.6,1630.5,0.00374561]
["bitfinex-derivatives","ETHF0:USTF0",1693871887927,7.1329,1630.6,1630.5,0.00374561]
["bitfinex-derivatives","ETHF0:USTF0",1693871888131,7.1329,1630.6,1630.5,2.87090913]
["bitfinex-derivatives","ETHF0:USTF0",1693871892542,7.1329,1630.6,1630.5,0.00374561]
["bitfinex-derivatives","ETHF0:USTF0",1693871893636,7.1329,1630.6,1630.5,2.87090913]
["bitfinex-derivatives","ETHF0:USTF0",1693871893942,7.1329,1630.6,1630.5,4.46744308]
["bitfinex-derivatives","ETHF0:USTF0",1693871897045,3.9251,1630.6,1630.5,4.46744308]
["bitfinex-derivatives","ETHF0:USTF0",1693871899950,3.9251,1630.6,1630.5,7.53639967]
["bitfinex-derivatives","ETHF0:USTF0",1693871901646,3.9251,1630.6,1630.5,9.9263264]
["bitfinex-derivatives","ETHF0:USTF0",1693871908958,3.9251,1630.6,1630.5,7.53639967]
["bitfinex-derivatives","ETHF0:USTF0",1693871913853,3.9251,1630.6,1630.5,1.60027956]
["bitfinex-derivatives","ETHF0:USTF0",1693871914058,3.9251,1630.6,1630.5,4.46744308]
["bitfinex-derivatives","ETHF0:USTF0",1693871914754,3.9251,1630.6,1630.5,7.53639885]
["bitfinex-derivatives","ETHF0:USTF0",1693871914954,3.9251,1630.6,1630.5,4.46744308]
["bitfinex-derivatives","ETHF0:USTF0",1693871923768,3.9251,1630.6,1630.5,7.53643166]
["bitfinex-derivatives","ETHF0:USTF0",1693871924769,7.14178964,1630.6,1630.5,9.92635839]
["bitfinex-derivatives","ETHF0:USTF0",1693871925364,14.23405697,1630.6,1630.5,9.92635839]
["bitfinex-derivatives","ETHF0:USTF0",1693871925875,14.23405697,1630.6,1630.5,8.32982444]
["bitfinex-derivatives","ETHF0:USTF0",1693871927879,14.23405697,1630.6,1630.5,8.3298214]
["bitfinex-derivatives","ETHF0:USTF0",1693871931478,3.9251,1630.6,1630.5,12.31737124]
["bitfinex-derivatives","ETHF0:USTF0",1693871933186,0.0611,1630.6,1630.5,16.18137124]
["bitfinex-derivatives","ETHF0:USTF0",1693871933986,0.0611,1630.6,1630.5,12.97357124]
["bitfinex-derivatives","ETHF0:USTF0",1693871934281,0.0611,1630.6,1630.5,16.18137124]
["bitfinex-derivatives","ETHF0:USTF0",1693871938492,3.21668964,1630.7,1630.5,15.41119467]
["bitfinex-derivatives","ETHF0:USTF0",1693871938688,7.23889969,1630.8,1630.6,14.45940963]
["bitfinex-derivatives","ETHF0:USTF0",1693871938885,3.27778964,1630.9,1630.7,15.40670277]
["bitfinex-derivatives","ETHF0:USTF0",1693871939084,10.37756258,1630.9,1630.8,6.78473223]
["bitfinex-derivatives","ETHF0:USTF0",1693871939285,3.27778964,1630.9,1630.8,9.79043223]
["bitfinex-derivatives","ETHF0:USTF0",1693871939585,3.27778964,1630.9,1630.8,12.58153223]
["bitfinex-derivatives","ETHF0:USTF0",1693871940381,3.27778964,1630.9,1630.8,10.98290491]
["bitfinex-derivatives","ETHF0:USTF0",1693871941186,4.77962937,1631.3,1630.9,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871941382,10.3337912,1631.6,1631.2,7.0718]
["bitfinex-derivatives","ETHF0:USTF0",1693871941682,3.50348592,1631.5,1631.2,5.46171961]
["bitfinex-derivatives","ETHF0:USTF0",1693871941886,7.63102349,1631.5,1631.3,4.18926843]
["bitfinex-derivatives","ETHF0:USTF0",1693871942289,8.31789611,1631.5,1631.3,4.18926843]
["bitfinex-derivatives","ETHF0:USTF0",1693871944793,2.26993648,1631.4,1631.3,2.86716352]
["bitfinex-derivatives","ETHF0:USTF0",1693871945792,2.26993648,1631.4,1631.3,2.87083611]
["bitfinex-derivatives","ETHF0:USTF0",1693871947084,8.31789611,1631.5,1631.3,2.87083611]
["bitfinex-derivatives","ETHF0:USTF0",1693871950296,4.45389611,1631.5,1631.3,2.87083611]
["bitfinex-derivatives","ETHF0:USTF0",1693871957797,1.24609611,1631.5,1631.3,2.87083611]
["bitfinex-derivatives","ETHF0:USTF0",1693871958001,4.45389611,1631.5,1631.3,2.87083611]
["bitfinex-derivatives","ETHF0:USTF0",1693871959098,4.45389611,1631.5,1631.3,2.93213611]
["bitfinex-derivatives","ETHF0:USTF0",1693871961397,2.7953,1631.4,1631.3,2.93213611]
["bitfinex-derivatives","ETHF0:USTF0",1693871973608,2.7953,1631.4,1631.3,6.79613611]
["bitfinex-derivatives","ETHF0:USTF0",1693871980810,5.06523648,1631.4,1631.3,3.92897259]
["bitfinex-derivatives","ETHF0:USTF0",1693871981421,5.06523648,1631.4,1631.3,6.79613611]
["bitfinex-derivatives","ETHF0:USTF0",1693871983218,5.06523648,1631.4,1631.3,2.93213611]
["bitfinex-derivatives","ETHF0:USTF0",1693871984616,5.06523648,1631.4,1631.3,0.06497259]
["bitfinex-derivatives","ETHF0:USTF0",1693871985817,9.07093171,1631.4,1631.3,1.6626922]
["bitfinex-derivatives","ETHF0:USTF0",1693871986715,9.07093171,1631.4,1631.3,0.06497259]
["bitfinex-derivatives","ETHF0:USTF0",1693871989620,9.07093171,1631.4,1631.3,2.93213611]
["bitfinex-derivatives","ETHF0:USTF0",1693871990022,5.06523648,1631.4,1631.3,2.93213611]
["bitfinex-derivatives","ETHF0:USTF0",1693871995727,5.06523648,1631.4,1631.3,8.11824102]
["bitfinex-derivatives","ETHF0:USTF0",1693871995728,2.7953,1631.4,1631.3,8.11824102]
["bitfinex-derivatives","ETHF0:USTF0",1693871996930,3.48217262,1631.4,1631.3,8.11824102]
["bitfinex-derivatives","ETHF0:USTF0",1693871997127,2.7953,1631.4,1631.3,8.11824102]
["bitfinex-derivatives","ETHF0:USTF0",1693871999934,3.48217262,1631.4,1631.3,8.11824102]